—

ebene eg, d, n n ri , ds ge, ,. Keichselbahn. ] S = b lu. i o- ond = ,, ,

45 eh gs . 635 6 z Schwei. dg, 61 6 a 114] boo Fr Ver. Arad. u. Esan.

— — 100 fi. S. B85. 26 ; 64 — ö. ogg a. 126 50h . v. ult Ott. 126, 502, 75a, 50 b 2 (gar.).

Si, o. an r,, e , . — . 1 . , e oh 34 1. U 3 Sheen, dl. n utrt? ! Rö, gon row

x= 82 *

Di v. 1881 3. 1000 - 500 40 Dest. Nord

Meckl. Friedr. . JI. I. 000 - 500 M '. ö eth argh.

Dberschles. Lit. B 3131.1. 300 4 = . do. ia Gez do. it. 3 . 4. z000 — 300 A 1

Falifornia Oregon der e ene rj. isz5 6 do. 1896

do.

do.

do. 193965 Ghieago⸗ Burlington... Denver Rio Grande Illinois Central

22 8 2

=* *

C — — S H T P , „ K E

do. (Nrdschl. Zwgb. ) 37 1.1. 000M — 3090 A es⸗ do. Stargard⸗Posen ( 300 n. 150 A aab⸗Sedenb. Gd. Dbl. ,, . üdbahn . 4 1.1. 16500 - 300 4 tea e , do. JV. . 1500-300 do Gold · jl. 600 Südosterr. B. (Zomb.) . 1. 1000 u. 500 4 ö do. do. neue. Weimar Geraer ; 00 = 50 A do. ö Gold gar Werrabahn 1384 — 86. 4 1500 -= 300 4A ] do. Gold) Wismar Carom 1 1.1.7 500 u 100 A ; ng. ⸗ Gal. ö , . n , ö,, D Fa- ; Ungar. Nordosthahn *. z . jᷣ. J 1 15. . Ooobz do. do. Gld. D. gr. Ib , Hoct. B ge. Vordh. Gold. Pr. 4 1. I. zoo0 - 300 Æ 699, 50 ß G do. Eisenb. Sil. 23 dodo 100 fl. G. S4 36 bz Railw. 3 9. ds. Buschtshrad. ( Gold) Obl. . 4. 1000 u. S0 A — Vorarlberger 1000 - 200 fl. S. 180, 008 St. Joaguin Valley .. Vux⸗ Bodenbach — 2 50M — 100 RM, JI, 006 Soꝛth. Paeif. of Californ. 6 do. . 100 Mar gl, 006 St. douis Ark. u. Texas J. 6

* 2 de

13, Riht. H. Sb, . 94 obo rg. Iii oh 1 125 hl. fin gon po pr uli. Ort d n., oba, nd bB aden B alt. Att. ,

,, .

— V — — 8 — O

1.

5.

1.

20 X — do. neue *) 411.

125 Rbl. M. . Ital. Meridinnal. 9 7is 5 1.1 125 Rbl. M. 127,606 do. v. ult. Okt

— — Ital. Mittelmeer 55 — 4 ] 1.

1.

1.

1

1.

1

8 2

n 8. 8 . 152 ö Westsizil. St. Akt. 34 1.11 50 Lire lob. 50 B

Rorkau⸗Hreft gr

2, 9. P;

II big Nnff. Sũdwb. gar.

110, 20b3 B do. do. große

105 303 do. pP. ult. Okt.

S5 80 bz G e n, Terespol

1 9 1 14 Dents che e,, er, Stem m⸗ Prioritäten.

1226 Ha, 7 0b; Altd.-Colb. St. Rr 4 116341 11 65 111,106 7 12200 500 ire 1 - — Bresl Wrsch. do. n /u 1. hb tz 17, 35 bz 1 1 1 1 7

2 .

8 S

C = 22 —

gl, 70Qa, 7h b Drt. Gron. G. do. ; 600 M0. i, kl. f.

200 Frs. Marienb. Ml. do. 1. 500 lo6, 80b;

200 ö. Necklbg Sndh do. 1. 560 A 22. 306 89

3000 - 100Rbl. P. 74 ooh Ir f. do. P. ult. Okt.

b hu. Io l a ᷣ ß; Jur. Spl. ev Wftb. — 2 16

23 gha, 404,75 bj do. m. V. 90 91

1000 u. 100Rb Mit. io 2ον do. do. St. Pr. — — 3 3 oB do. do. kleine 1090 Rbl. M. io, 2536 gttich· Cimburỹ oa 94 500 Prignitzer ⸗ 0b 4 166. 66h Warschau Wiener 60 Rbl. . — — Tuxemb. Pr. Hnr. 2, 50 314 1 oᷣ00 Fra. Saalbaͤhn ; 5 . 300 163756

do. p. ult. Okt 214, 304213, 26a, 0213 bz do. v. ult. 2h. ; Weim. Gera do. 355 ; 500 4 90,70 b B

r 300 AÆ — — St. Louis u. S. , 6 ,,. Sb. 9 600 80, 00obzG Dberschl. Chm. F. 1000 4 ol. 00bz G 3 200 Mur S6 50 G do. ; Egestorff Salzw. 66 7 1500 111,093 do. Eisenb· Bed. 600 ,,,, . nud Obligationen. vi nn Cel. h *. z06 ö. 3. m dhe, m , gh . i , e, ,, ger , egg. 1 . Sprin d Vally . nn G. g. 1. nZ. ob. 40 Eisenb. gar. 3 1.8. 12 625 a. 125 Rbl. M. 78, HG gr. — . . dinnnsd, Syn. . o. Vor]. Cem. vrma. Valle O.. 6 n 1000 5 186 206 . 1. 66 5 zo bz Joch gor . ar äs a. L Hör. Pt öh so s ke e r ee, , 300 lier 80 bz G Spy Porf. dem. iso zoo 3 ar m 6 an*. Westb. gd strfr. 4 1.4. 2000 u. 400 M, 99,50 G ,, 4. 600 A. S7. Sobzj do. kleine löther Masch. 9 1000 99, 75G Vass. . conv. 360 69, auk⸗ Aktien. do. do. rr 4. S000 u. 600 S 94258 . 4. 600 0. go 7606 Hot ůrdbahn onrb. Gummif. 3 300 75,50 3 aucksch Masch. 1000 — Vir. pra 1880 1806 gf. 3. T. Stuae ju * do. do. strfr. 90 4 1.1. 98, 40 b3 G ver ge n Asow Obl. * b00 0p S9, 10bʒ do. jv. Serie IQ ioo / i306 - — raustädt. Zucker ü1ood / oo 67 50 bz hön. Bw. Lit. A. 500 Erf. Bnk. . r . Silber ⸗Pr. 4 1.4. doo 260 1. S. 83,258 kl. f. do. 1889 4. b00 C S0 Ooh Italien. Gisenb. bl gar. 10 300 46,0063 reund Masch. . 1200, 200 223,006 do. abgest. 600 102. Kieler 30 9so rchen⸗ Bares gar. 5 4. 200 . S. —— Rurgł⸗Kiew 3. 1000-500 Æ, S8 366 do b, m. 1000 zoo hh, 75 bz G risters Rohm. c. 300 73,006 Pietschm. 6 1000 64 50 b3 G os. Sprit. Bł aliz. Carl we rb! 1831 41.1. 300 fl. S. S5, 306 Losowo⸗Sewastopol. 4. 200 Re gd Hop do mittel? . Ohl strft 600 237006 aggenan Eisen. 1000 51006 Yluto Steinkhl. 1600 zoo (68,69 biG Preuß. Leihh. er do. do. 1830 1 1. 300 6 II, 80 G Mogco⸗Jaroslaw . l00σ. -= 100 RbI. p. —— Kr KBilh. iI. Niederl. 600 107, 006 8 senkrch. Bgw. 1200 / soo 162,40 bz do. do. St. Pr. 300 173.75 bz ealereditbank Raiser Ferdin. Nordbahn 5 1.5. z60 Ae l02, 90 Mogco⸗Kursk 5. Iooo u. So M — — do do. 1000 56,00 bB do. pr. ult. Okt. 152, 194, 40bz Pongs, Spinner. 1000 568, 75 B Rhn.Westf. Bk. 4 1.1 60 . 4 do. 1887 4 1.5. 1000 - 100 fi. Mosco⸗Rjäsan gar. 3. z3000 -500 Æ 90 306 kl. f. ; ioo / zoo lob, 00 bz Gg. Mar. Hütte 1000 74,506 . 1000 88,008 Sͤchs. Bankges. 1.1 500 — — do. do. gar 4 1.5. 1000 - 190 fl. ⸗ .. gar. 5 15. I00oo- 200 , i bi G 600 125 006 do. tleine 760 745606 avensb. Spinn. bo00 126,509 Schmerz h Ba Goo 7 500 — — Kaschau⸗Odb. ö. Pr. * 1. 200 fl. 4. 600 Ss S7, 0b 1000 78,5906 do. Stamm · Pr. d 1500 36.806 Rednh. S. P. LtA 300 145, 006 Vereinsbk. Berl. 0 46 fr. 500 — — . 2 , . . , , ä, , rt. Ceran Bers ff n,, , n,, ä,

0 Silber⸗Pr. 4 1.1. 0 4. 500 u. 506 0 00 erm. Vorz.⸗ 25 bz ein. Antraei 1000 97 Obli * stri ; . tand eo en,, fi ig dog = o F. 3. . . ö . Ot stft. gar. . Mn zoo Ft, oh cd; GSerrez ken ie,. ij do d en. Sinnen. go fig oh gationen inbuftrieller Gesensschaften do. (Saljkamr. ) Gold 4 1.4. 10 2000 - 400 4A 00h Rjaschk.· Morezangk gar.. 4. 200 Me S Centralb. i. 1000 300 255,00 G Giesel, Prtl. Em S8, 90obz G Riebeck Montnw. 1000 17425 b G6 Srl. Cichor. Iz. 103 4 7 1000 u. Soo — — , 1 . 300 fl. S. 5 in,, n . 5. 200 Me. do 1000 128,506 Gladb. & G. Bg. 34. 10 * Rositz. Brnk. W. S2. 00 bz G Brl. W. Börse 103 11.4. 10 1666.55 s , 256

pfl. 4 1.5. 300 fl. S. . 200 He . . do 300 120, 090b G 86 Zucker. 17.606 do. Zuckerfabr. 52.75 bi G Itsch. Asph. 3. 1605 191. 4. i106 505 io - 13G Mahrisf⸗ Grebe * 361 z00 fl. S. — — Sudwe can a 4 1.1.7 625 u. 125 Rbl. M. do. Nordostbahn. 600 100, 09006 Görl isenbhnd. 153 50 bz Sächs. Kammg. — — Dortm. Bergbaug. 6 1600 99, gobz Mãäßr. Schles. Gentraib. fr. 200 Mer 6, 90 bz G dere, eile Ski. ber. c. 12 625 u. 125 Rbl. M. Serb. Gifb. Hyp. Tit. A. 300 78 006 do. w . r 128.008 do. do. Vorz. Akt. ir err. Br. 4 7 , dn err. Eng. Staal gar. ö 3. 560 . 35, 65 bz Hö. kleine 3 is . 16 Rbi. Hi. do. do Tit. B. 1063 Ei okt Sr. Bel. Pfdbhn.

n 22 20 2 — 2

2 .

8

500

Ostpr. Südb. do. ; 600 . 109,806

8 — C O MO, , d m d e, d s ———

33 or O .

— C COM

T „ 0

. — O

C t· n T S & S m - = e , d , ,

—

D e O e, d ‚ D O 8 d

w

— Q —

Dividende pro js iso gi dr r. u

Adler Ahr. Moabii Bock

8

0 0 ⸗ 16 20et. bz B 2 . önigstadt .

0 76 biz Landt Wb 2000 u. 400 M B68 Norddeutfche

ob 2 55 M e ,, z6od - 60 Fr 3. . . K 15956 Fre. Spand. Berg 1566 tg. Tivoli. Do Fr Union Graw 5665 Fes Vereins eonv. ö do. St. Pr.

500 Frs. ; ; 500 Äre Victoria...

d000 nu. 500 Lire Bergische

Dortmunder. Dortm. Löw.

Ge , t T Lk r r --- = . .

—

K

2 212188

111 112

S388 s s d ss

. — — — 6 — QM

CO O0 6

*

C m/ .

111

*

61.

3 1.

S3 60 G Germ. Portl.⸗ Cm. 1 4. 10 1000 — — 4. 1.1.

GSranere

— de wor- —

212.75 bz do. Stickmasch. 147, 90bz G Sächs Thür. Brẽ 104,306 do. do. St. Pr. 104 30a, 25 b do. Webst. Fabr. 106,506 Saline Salzung. 68, 50G Schãffer & Walk. — — Schalker Gruben 13 16,00 bz G 9 eringChm. F. 126,506 . Bgb. 3 300 95,50 bz G 2er t. „Pr 1000 96, 00 ö . G mitf. 1800; 300 235,00 G do. Kohlenwerke 600 129,50 do. Lein Kramsta 400 147,00 bz Schul naubt 1200 000 6 116, 0900biG Seck, NMühlenb 184 25 bz Siemenz, Glash. I ha sz, Job; Spinn und Sohn 120, 30 Spinn Renn. u Co 10306 Stadtberg. Hütte 38, 60 bz Staßf. Chem. Fb S3, 00 bz G St⸗Brd. Prtl. G. 103,90 ebzB ] Stett. Ch. Didier 129, 25 G do. In. . 149 50 b) do. Straßen hn. 149, 7hal48, 75 b; do. Vulkan B. 00 si54, 50G do. do. St.“ Pr. 8.506 Stolberger Zint 275, 006 do. St. Pr. 12,50 Thale Eis. St. P. 22.75 bz Thüringer Salin. 47, 7h bz G do. Ndl. u. St. J. 161, 75 G Titel, , . 57, 006 Ung. Wff. u. Mun. 108. 00bz G Union, Chem. Fb. 29, 25 bz U. d. Lind. Bauy. 113506 Veloce, It. Dpfg. 83, 75 B Br. Köln Rott 135 506 Ver. Hnfschl. Fbr. 106 00 Vikt. Speich G 123,506 Voigt u. Winde. l, 50G Volpi u. Schlũüt. 30.30 bz G Vorw. Bielf. Sp. 110,506 Wester. . Cns. Ilz 16 — Westf Srbt Ind. 71 169,50 do. Union S. P. 12 Al, 00bz Wiede Vampfin. 2 38, 75 bʒ Wilhelmshůtte . 6 164 50b3G Witt. Gußstklw. 137 14.256 rede, Mälz. C. 144 76,756 Rurmte ier 1 145 60 b; G Jell stoffherein ? 3 — 1000 71,756 Glũckauf . 107 106 ZJellst· b. Wish 15 15 1000 147,25 6 do. conv. 1735,00 bz G Grepp. Werke eb. 90756 Berichtigung. (Amtliche Course) Vorgestern: Sr. Lichtf. T.-G. 120,005 G Nordd. dlord Obl. 99,506. kl. f. — Gestern: Gumf. Schwanitz 17, 90 bz Freiburger Loose 29, 808. Ruff. Orient ⸗ Anl. Iil. . Gußst. cx. 104, 404,5 bz vr. ult. Okt. S6, fz aß 7 Hob; Deutsche Grundsch. ö e Maschinfb. ;

.

* 4 4 4 * 4 4 * 4 4 4 * 4 * 4 1 5 4

SS 8828888 —à83—

833333

143,50 G . Pfrdb. 1055 10 3000-00 — — 143,506 Russ. Maschinfabr. 6 ö 46.356 66 In Liquidation befindliche Ge sellschaften. ] r 36d . zurücgez. Ih, H50bz G Bauges. f. Mittelwohnung. zoo — 1614. 106

211.50 b3 E ) In Liquidation getretene Gesellschaften werden franeo en . gehanbelt; ift Rückzahlung erfolgt, fo Bedeutet ber Cour a

n, Industrie⸗ Aktien. 115. 4663 (Dividende ist event. für 1889/90 resp. är 1820/0 angegeben.)

32 ; 132, 106 Dividende pro 5 /

148,00 bz ,,, — — o. conv. S4. 0) B aueh? Gronau. 112.25 bzG Allg. Häuserbau. 125,25 G Anhalt. Kohlenw. 107 558 Annener Göst. ev. 219. 5086 Ascan., Chem. ev. 750 192, 1656 Bauges. City ev. 1000/5869! — — do. St. Pr. 1000 110 00bzG do. Ostend. 600 124, 106 Berliner Aquar. 300 61,00 bz do. Cementban 300 124,50 bz do. Cichorienfb. 600 116, 566 bo. Lucknw. Wll. 566 67 6663 do. Wk. Sentk. 1000 78, 106 do. do. Vorz. Akt. 1660 B35 25 6 Birkenw. Baum. 100 Fl. — — Brnschw. Pferdb. 6006 117, 00b5G Bresl Br. Wies. 600 15, 006 Brodfabrik .. 00 Le. 71,75 bj Carol. Brk. ffl. 1200 156,256 Centr. Baz. f. F. 1000 105,506 Chemnitz. Baug. 00 56, 00bz G do. Färb. Körn. 300 127, 0906 Contin.· Pferdeb 300 97,506 Cröllwtz. Pax, ev. 600 111,256 Deutsche Asphalt 1000 150,506 vt nd ld & ) 600 34, 106* do. Verein. Petrl. 100 3000 1121, 00bjG do. do. St. «Pr. 300 41,25 B Eilenburg. Kattn. 1200 30 69, 30G Eppendorf Vz 500 109, 00bz . m. S. 1000 92,8906 Frankf ö. 500 iöh 0063 Gelfenk. .

1000 104 006 Grusonwerk .

Hamb. Amk. PVckt 1000 do. pr. ult. Okt. 300 ⸗ 6. Strfnb.

1 C S m . ö ö

do. gar. v. 15743 rs. S1, 90 bz Sar d err . gar. 4. 10 1000 u. 100 Rbl. M. Si il. Gold⸗ do. v. 18385. 5 79, 1296 do. do. kleine . 100 Rbl. M. . lde , . ᷣ 3 , . J . .3. fort ö Rar s han lee Ibher 31. ;

otz. Neu 5. 6, o. . 1.1. ö ⸗ do. Gold. Pr. ö 5. 3900 u. 400 Æ 99, Set. H G do. do. ö. . ; ö ver . 2 xorelbahn rel *. cr I. Ibo = 300 * J 6c labitawlas Sbi. gar * 3 E]. 125 Rh. M. — de. e, Jsh ,,. ,,,, gl. sbb if. Jared, * 3 Wilhelm · xurctabg. Bahn pefeh

Rhein. Hyp. fbr. 4 versch. 3000 - 100 - — . 9 e 121,00 bz G Sã e Ban. z . da do. 1890 4 4 s . . . 31 . * lidl 53 Br ⸗ V. we. Den e otheken⸗ n lee. . 2000 yp. 0 00 les. Bank⸗V. . 110, 80 kl. f. 1. . ö tsche Sy otheten Pfandbriese de Hern rnn Lil s f i oo Toe Hä! re , , . K — . n , g. 5. 8. Tm. Stuae zu * . ö. Bodenkrd. 5 3000-150 — — Diakonto⸗Komm. 16 25 bz Ungar. Kreditbk. . I.G. f. BSauausf , do. do. rj. I6j ʒoõ oo · holiib 206 do. pr. ult. Skt. 175 ? m, ,, goby do pr. ut. Okt. jidler Prtl. Gem. ran en ann. ; oo) = 00 10900063 do. do. 3000-200 10h 0 G Vortmd. Bank⸗. 163 5B Vr⸗B. Hamb h0so ; Apmiralsgartenb do. 311. 5000 -= 200 92, 00 Jo. do. 36 11. 7 3900 - 300633. o bz Dresdener Bank. 135, 90 bi Warsch. Komm. B. 9 n P. Allg. Electr. Gs. ti? rd. in . bo. do. IA. 1.4. 10 5000 - 200 193, 30bz do. pr. ult. Okt 135, 75a, 25 b Warsch. Disk. B. ; P. = Angl. Ent. Guan. Pr. . 309 113,00 Btrtt. Nat. Hy. Kr 1.7 3000- 150 — — Dreg dener Bf. V. ĩ 109, 256 Weimar. Bank ev. do. pr. ult. Okt. do. oh 309 109,75 bz G 20. do. T3. 110 41.1.7 3000 - 150102, 50B do. Kr.⸗Anst f J. E . Westfälische Bank Aplerbeck Steint᷑. do 109 107736 do. do. ri. 110 1.7 3000 200 99,25 B Essen. Kred.“Anst. 8. k Wien. Bankverein ; Archimedes do. 300. 1045036 do. Do. ri 100 de 1.1.7 3000- 300 99, Mb G Geraer Bank.. e do. pr. ult. Okt. . renbßg. Bergbau do. 3000 - 300 —, — Güdd. Bod. red. ersch. 2000 - 100 100756 Geraer Hnd. u. Kr. - Wiener Unionbank S3II 89 200 fl. — — Barop Walzw. . . k 84, 006 do. do. 311.4. 109 2000 - 100195706 en , Privatbk. do. pr. ult. Okt. Bratz, Lagerhaus ö : ,. . Grndkr.⸗ B. Württ. Bk. Anst. 73 1 600 = Baug. BrlNeust. ö. . 4,906 do. do. neue 4000 Württ. Vereinsb. 71 500 — — do. Humbeldth. . w —, — Bank ⸗ Aktien. amb. Komm. ⸗B. 1160 006 do. Kais. Wilh. i. 3000 300 931, 106 (Binztermin 1. 1. zu *, ausgenommen Reichzbank: au. 1. . b. Hyp. Bk. 800 /o — — w, . een Banken/ do. Moabit Tirä . 100,20 2. 1. 7, und Rostocker an? 6. 1.3) annch. Bank. lob hoG Bank. f. Oriental. Eisenb. . . 41.1.7. S7, 75 6G do Rl. Thier ; vl . Sni . ö e . G ag. Yi 3. ö 18389 1890 Stuce zu Æ ,,. . . 1063.25 G Ohligati onen industrieller Gesellschaften. . Brl. A. Omn. j. ö. — a iskontog o. px. u t 103 306 . 14 i Jiri junge g. abet, 43 n logo bos oh G gin? e glb ö ge, G gug Cl. g n och. ö. drr Hopp obe c e ö do. . . Il, 00bz G Allg. B. Hand G. 10 6 z00 — — Cönigsh. Ver. Bk. 94, 75 bj Anilin Fb. . . 451. ; 105, 30 bz . do. Ch. Bau⸗V. . do. cy. t 101 ; do. con, , —— Leipniger Zank. 121,256 Berl. Sot. G. Part ö do. Charl. Pfb. do. do. . ) Amsterdam. Van; I 200 fl. holl. 155.75 B . Kredit Anst. 170 008 do. do. 1556 4. do. Glect. Wer: Dres. Daub DbölI. 31 000 -= b00 Anglo · Deutsche B. 300 Romm. Bk. ev. 115, 106 Berl. Neust. ¶ (oh) h do. Guß. utfbr. Hamb. . . * 2000 6, f Anw. Centralbt. 3009 Frs. — Luxembrg. Intern. 140, 00 Boch. Gußst. 98 4 ho Holy ompt. do. ⸗— 000 = 3900 19 DYadische Bank ev. 395 Magdeb. Bank⸗V. 106.3808 kl.. Buder Cifw. 1033s . ot. Kgiserh. do. . 71. 00 = 866. l. u. W. ep. 300 ; Magdeh. Priv. B. — — Centr. Hot. II 109 4 1. Imm G. abg. Mckl ö. ei. 125 z ; 1500 - 75 S. f. Epritu. Prod. 500 z Maklerbank. 118,756 Dess. * 1) 411. 1 . . SƷutespinnerei do. . 3009 = 19) Barm. Bankver. . 609 Mecllenb. B. 40d / — Don. Of vSd 4 10000u400 bo. Lagerhof do Sy, chi J 1.7 3000 10019 Daseler Bankver. 5300 Frs. Meckl. Hyp⸗ Bank 126 50 bz G do. von 1886 4 10000ud00 do. do. St.⸗Pr. eininger .. 4 1. 166 S0bz G Bayer. Handelsb. 200 fl. sũdd. — — Mein. Hp. B. HM) so 99, 80G Donners marckh. . H 1000 ; 65 do. Masch. Ban n,, . ö . lis , . 95 . 16, 00bjB. Mitteld. Kreditbk. 7 hobz Srtm. nion ¶ Ioysᷣ 1000u. 500 . . Neuend. Sp. e 9 n . H . . , ( g e ; do. pr. ult. Okt. Elberf. Farb. (1055 4 ) appenfabr. Vom. Hyb. I. cz. 12065 do. I. xz. 100 4 do. eony. rz. 1904 do. III. IV. neue 4

w —— r re

e ,

O

1000 ann. Bg. StPr. zoo / 1oo0 ann aschnfb. 1000 —, do. do. conv. 1800/ zoo — — do. do. St. Pr. 1060 1693.75 bz do. do. Titt' 6. 1000 — — ann Dmpfsch. 1000 — — 2ᷓ. 36. 29 500 137.006 eren Brückb. e. 600 89,50 do. St. Pr. 1 1000. 50 42. 008 do. Bergwerk do. 1000 69,256 Harp. Brgb.⸗Gs. 500 153,40 bB do. do. ult. Okt. 1000 142,908 ᷣ— Mschfbr. 141,40 arzer Eisenw. e. 600 si72, lob; G do. St. Pr. ioo / sol loo. 75 G Hein Lehm. Wlb. 1500 56, 35H bz G Hemmoor rtl Fi 1000 s70,50bz G erbrand Wa 1000 85,00 ibern. Bgw. . 600 66.506 do. pr. ult. Okt. 1000 132, 00b; G ildebrand, Mhl. b00 — — a, Bergw. 1000 123,75 G öchst. Farbwrk. 400 371, 006 örderhuͤtte alte 300 206, 90 do. econv. 600 119.008 do. St. (Pr. 600 192 008 . Wagenb.

89 01

— Q — — 2 O Q OO O 0 c O!

——— — — — — —— —

8e e r e , , n= = , d=,

O — O — ——— —

2 —

1868

30 103 15, 00 135 00 76,50 G 39,006

28 08

*

— * 1 2. 56

k

4 4 1 4 1 4 4 4 4 4 4 4 1 4 4

S Glisss

2800 m —

ö

H JJ

— 2

* 3

& FSI &

19 008

79 256 121. 106 140 0063

cor

O

8 — — C — — — — = — — — = — - — — — ——— — — ——— 2 — 2 — — — 2 — — J 6 .

— d . 9 . . ö . ü 2

O C — —

J

— ke D 0 O O Q O , = . ——

MC 19

= V ö

5. k

D

. de

w

62 — 281

2. 8

282 O D C S O O 3

ö

— ——

d — O Q O N — — —

de O Q c OC L

115 6563 192 006 93, 59 6 31, 006 Sh, 00 44,756 18, 006 69. 256

8

600 132.0063 G üttenh. Spinn. 600 59,50 G ugo Bergwerk. 500 161,50 bz G owrazl Steins 1000 118, 75G Int. Baug. St r 600 95253 G Jeserich, Asphlt. 300 109, 75G Kaliw., Aschersl. 600 430, 006 Kapler Maschin. 100600 83, 50 G Kattowitz. Brgw. 600 77.75 bj Kaufm. Knstdrck. 600 109, 006 Kette, Dpf. Elbsch 600 231.506 Keyling n. Thom. 600 — — Köhlmnn. Stärke 600 D626 bz G Köln. Bergw. .. 600 — Köln⸗Müsen. B. 1000 137,256 do. do. eonv. b00 129, 90bz G6 König Wilh. ev. 1000 136. 756 do. do. St. Pr. 0 127,506 König. Marienh. 659,40 Königszelt e, 360 30 6ob; TKRörbigdorf. Zu a, 40et à 2 IaIL20, 50 bz Kurfürstend. 3 300 117 obi G Lauchhammer. 300 13,25 G do. conv. 600 — — Laurahütte . 600 89, 60 bz do. pr. ult. Okt. ooo / oo 107,50 3 deopoldsgrube . 65, 00 B Leopoldshall 130, 00 bz G ds. ds. St. Pr. 164,90 bz G Lichterf. Bauver. 26, 40 bz Ludw. Lwe & Co. 129, 008 Louise Tiefbau er. g3, 00 bz G do. do. St. Pr —— Mrk. Masch. 135, 006 Mrk. Westf. Bw. 106.306 Magd. Allg. Gas — — do. Bauban 21,50 6 do. Bergwerl 114,350 bz do. Straßenb. 1 67, 40 br Marie, eons. Bw. S8225631B Marienh. Kotzn. 107,00 bi Massener Bergb. 130, 006 Msch. u Arm. Etr 122 006 Mech. Wb. Sor. 157,306 Mechernich. Bw. 74 Goh 8 . 131.253 do. do. St. 92 65 Mix u. Genest. . 1595. 75 bz Hirn gh 6 76 80 bz G Neue Brl Omn 87, 30h G Neufdt. Metallw. — Neurod. Kunst. A 64, 60 bz Neuß, Wagenfbr. 64, 904, 60d, 90,75 b Nolte, N. Gas-. 1ooo / zoo 127, Ndd. Eisw. Bolle do. Jute⸗S . Nrd Lggerh. do.

3 C bd - , C- - C —· D 2 - X - D , Q Q ᷣ‚ = D = -= - - d - - G , & - X , Q - X , & T - , Q X, d e, e n, , , , .

wd Si- NU „LLL L D ' -s

80 . ö

e .. S S = = 2 82 282 a O 8 — 8 ö — ' — J — I 2001 9 . 865 — 101

* C do — e — d 11 C ß .

—

— 2 CO S CM GO,.

2 3

*

— —

e ter-

*

8 kö

*

22 D C D = 6 8 Q = ö

——

6

— — — — — — — — — — — = —

— 2 — — — 2 — —

— o oO O

81 — = . 6 146 222622

Qr :

— — — 2 — 0 Y 83

15 7568

10 00 13 50 1000 90, 66 600 300 158 30h; G 300 199 659 400 62 006 500 165,00 bB 300 lis, Sobz G 5600 324,00 bz 300 94,00 300 10, 106 500 57,006 600 11506 1000 — —

500 — —

150 59,806 206 fl. 6.2356

1000 188,006 1500 500 300 1000 300 300 300 300 1200

500/1000

—

. . D 2 ü 8 . 3 D ö 8 , 8 3 s s s = — 8

.

300 . . edt. Ver. 1000 . ilm. Terr. 1000u. 500 . Hen, Brgw. 2000 - 100 160 s G ll. f. . ö Masch. l ang , ; soj vob; 6 . Fe m Vz. C

104,60 141 um. Gußst. ö. 102,25 G kl. f. 3 pr. ult Okt. 1000 - 500 101, 406 . Bonlf. Ver. Bgw. 1000 u. 500 L022, 406 . Borussia Brgw. 1000u. zo0slgl ho G kl. f. . ö Kohl. 1000 16. S5 p 4 do. St. Pr. 1000 — — ö do. Jute⸗Spin. 00 u. 200 103,256 ö 3 dower Zucker S820 103, 50bB 49. Vreeft u. Co. Wll. 1000-100 - — ö Bresl. W. F Linke b 00M --200 100, 00b Gfl. f. 8 Jr,. Delfabrit. —— J bo. , , 101. 006 Brüxer Kohlenw. 100, 006 Butz ke & Co. Met. 100, 196 Cassel Federstahl 102,756 kl. f. Chemn. Werkzg. 102 00 bi G 464 Gommern. Bgw. 99, 70 bj ö do. do. conyv. — ö Concordia Brgb. 105 006 . CGonsolid. Schalt.

1000 lob 50G Ilai. B. 5. Dtfchf. 111, 30b Err. nz. Spin. — — Gerl. Kass enverein . 3000 135,256 do. yr. ult. Ott. 1e Erin, G e m ö . — — do. , . 1 1000 u. b00 138, 30 bz . Bank 5. 99, 0B rist. , nz, 3000 -= 130 - — do. vr. ult. Skt. 138,804, 40 6 dorddeutsche Bk. 142,256 5 Berl. Pferdeb. J 3000 - 1509 101, 40bz G do. Makler⸗Ver. 1 1000 131,006 Nordd. Grundk. B. 78, 25G . Amer. Pckf.

100,50 bi G Berliner Bank.

8 — 2 20 — ᷣéR C O 2 **

M ND , — R.

— —

—— —— SI SCOo J O] S.

r C C R KL · P ./ - K - - - - r c 2 6 B

z —— — — —— — — ——

.

— C O

do. V. VI. neue 4

C — —— —— —— — —— — —— 6 6 — ——

—— —— — — 4 — — 2

— C

2 90—0öꝙ62 8 x= [ * xn O SO =

K

3000 -= 150 101,403 G6 do. Prod. u. Hnd. 300 — Oberlausitzer Bk. —— u 95) 4 do. ond. 1.1003 3000 - 150 33. 256 Görs. Handelꝭ⸗V. 600 159,30 Defterr. e . 10 P. 152.50; i m r Gi, 43 Prsö. Bdlrd. xi. 116 51. 300M 75 113,306 Braunschw. Bank 5 / * 300 103, 9obz G do. pr. ult. Okt. 152, 20a 52, Su 152, 10 bz Hibernia Bergw'. 4 do. Ill.. II.j. 19906 ve fsỹ⸗ 000 -= 75 107, 00bz de. Kreditband 539 66 300 108, 00et. bz B bo. vSänderb. abg. 200 fl. G. lse Bergb. 3. 102 4 do. IV. xj. 115 11. 3000 — 1090 114, 50bz do. hannov. Hyp. 5600 103 668 Oldenbg. Sp.⸗Bt. 19 1 300 ; Kali W. Aschersl. ;

do. X.. 10 41.1.7 3000-100 110 206 Hrn. Bk. Mrlst. 4 6 1000 105 106 Oznabrucker Bk. . 500 v. Rramsta . do. Ill.IIll.I.xj. 1064 * , m, , , Srcal. Vis? Si 1 600 94,0063 G St fries. Bt S067 1 800 Laurghütte Hart. . do. XIII. 1094 P zo00 = 100 16090106 Eh. Wechslerb. 3 600 895,506 Netersb. Disk. B. 1 250 Rbl. P. — — , Tiefb. i do. XII. j. 100 4 1. 3000 — 109 101756 G Brüsseler Bank 4 5600 Frs. — — do. Int. Bk. 2.1 250Rbl. P. —, Moͤll. A Hollb. 1054 da. XI. 6 boo = 10 82 0 Zbemn, Vanl.. , , o gl get. bid Vomm. Dyp.- Bk. = 06 for Naphta. Nobeh. . pr. dttlbot r. 1064. oᷣ 0M —-— 100 100,306 Toburg. Kreditbk. ⸗ 300 91,50 bz 39 sener Provinz. 1500 Nolte ⸗ Gas.. do. is . 192 09bzG Danische dm. . 650 rens. Bodenk . 3. 31 S0 Eis obig; Werddentsch. zin 6. 1. 1.

53

&II G111 11

. 5 c

CM 2

*

do 3 O .

t 122

72,50 bz G Obl. 34 0υάG 93. 40bz. einrichshall . 8 110/3600 79. 20bz eff. · Rhein. Sw. 600 110756 arlsr. Drl. Pfb. 5) 500 78. 256 Tönig g Wilh. Bw.

1ooo / goo 240, 00 bj Königsb. Masch.

3, 0 z Königsb. Pfdbhn. 193 9d Nichtamttliche Courfe. do' Vsr;. Akt. — — Langens. Tuchf. cb. 225 2563 G Fonds und Bfandbriefe. Leyk.⸗ Josthl. Pay 8.5. 3er Etude zu Æ Lichterfeld. Gag, JT boo - H00 92 8098 Waff n. T. G. 7 5000 - 1001101, 10b;G Lindener Brauer. 2 10 bo - 60 96, 06 Lothrin 6 enw.

1500 1000 — — Masch . Anh. Bbg. 1000-200 - — Mech. Wb. Zittau 2000 - 200 - — Meckl. Masch. ev. 2000 - 200 101, 006 Möõbeltrges. neue 5000 - 200 93,90 bz G . Stet 000 - 200 -— — Se . rauh. e. 000-500 84 40 do. do. Vorzg. Akt. 10 1000 - 200 102. 00bz G Niederl. Kohlnw. 7 1000-200 —, — Nienburg, Eisen. 7 20000 - 200 - — Nürnbg. Brauer. 7 5000 - 200 100, 008 i, . Chem. 7 7

—* O O

. Wü 6 1— — —— — — — 1 — —— — — 0 — 2 — —

do. . * 000 -= 100 92 25636 Danziger Privatb. 1 1500 1340063 r. Gtr. Bod. 00/9 ] 500 1148, Iobz G Oberschl. 0h 4 do. iondb. * 0090 - *9 — — Her nr; Bank 107 2h0fl.sũdd. I130 00 be ö yp.⸗Akt. Bk. 800 119, 63 do. g in h do. Comm. Ob. 3 5059 – 190 92, 30bz G do. gr. ult. Okt. V. A. G. 26 . 1500 1053, 56 . e .

pr. Hp A. B. I. 120 . 3000 - 150 - — f. Mk. M. angm. 1041 98 1000 36? 25 bz vo. volle ẽ500 105,806 . Gruben 4 do. VI. . 1105 . 1. 2000 = 300 — — do. pr. ult. Skt. 130, 404, 50 bz do. volle lol ; 104,506 Schultheiß Br 1054 do. div. S r; Iod ⸗ versch. 000 - 300 101, 10h 6 Drmst. Zettelbank 4 4. 40 300 = r. Imrni. B. u p. Et 3206 —, — Solvay ⸗Ohlig. . . h do. 1j 199 3 versch. 3000 300 93. 406 Dessquer Landezb. 83 8 300 — — eich bank... 7 8.8 63. . 00 Tiele⸗ Winkler 4

*) Hprs. A G. tf 111.4. 5 55 -= iD id] 006 Sc uffche Bank.. 10 10 600 149008 Rostocker Bank. 3, Ho bi B Kestere geln Alt. sᷣ do. do. 4 / versch. 5000 — 100 100. 99bz do. pr. ult. Okt. 148, dbet 25 bj Ruff. B. f. ausw. H. . P. 3 ; z . rby. P. 8 ö

e. do. 33 versch. 5000 100192 70 Dt. Eff. Dahn M III 8 300 i 23 bj do. vx. ult. Ott. 65, H0Qa, 3b Zoolog. Garten 5 — — ö Cour Vergwrrỹ.

annenbaum

⸗ ( Loschl. Mr. gar. 1. . lo0. 75G Dux · Sodenbach 77 1211 I 1.1 S. FEIgG.05p. ö

ö , ,,, Eta mm e en. Dstpr. Südbahn. . ĩ 74,70 bz do. v. ult. * ö o, Iba 8, 15 bj . , tt. Ngachen⸗ gi rn, . 62, 906 do. P. ult. Okt. 14. 7Jöa, 1 50 bz do. St. Pr. Lt. A. B ĩ d . K 8. G .

Alt. Golberg *. 0b R, ö 5 b Saalbahn .. — o ih Hal. Carls. B. ö ir . Altenburg · elt job , rs hoc Stargard. ofen 1. . — e p. alt . 59. 6 fl. qrcfelder . Jol. 35 bz Weimar ⸗ Gera.. 1.1 . raz⸗Röfl. St. . * . ö do. . . ger zõ Sh br ch Werrabahn . 111.3 ; 9 au Sderberg 421.1. c. J be. Te e Dortm. G ron . 103 806 do. v. ili. Dit. . Kronpr. Rud. gar. ** an 1.1. ; ö ö Donnergm. er

do. v. ult. Okt. 103. 80210 b1 . Lemberg ⸗CGjernow. 7 41.8. G. 4 do. cond. gutin · ab SEM. 8, 5o br G Uns ländische Eisen bahn Stamm- nnd Etamm⸗Prior. ⸗Aktien. Dest. Ung. Stab. 4 I 1. Fri. ö Denn fr 41356

t 7856 . do. p. ult. Okt. 121 5basz 40a, 25 . - . 101 . ,, itz . 2 ö ij ae, . oh, So bz Desterr. Lolalbahn 4H 11 200 fl. P. LI, 19h ; . *. . . L, gar. 230 75h; Höhmische grorbbß.7 390 150 n. gt , *, ö 39 I Cob 4 K e. p. Ing Dh. . bob g ö. Mn 741 715 II.. 7 ] 200 fl. 8. B. --= . . i 4 3 . H Dar g 8 ö m. esthahn ö . * 5. — — .. . . 1 . ö Naini · Lubwigs ß. G4 I 112 oo 4 rn. ob) do. p. ult. Sit. ; ft 5 dee. kin er gn, si 54] 141] 00 fl. G. 153 ob . e,, y Do , nn, n 1I070*,75üb0 Buschtehrader . 3 os] 11] 200 . p. Hoh z356 9. d Hor stõr . — e,. . .

Mere re, 1 10ↄC91112 oo 0 G4 69h do lt. Oft 20s, zo do 3d . Daah . Dedenburg Vo fi. t bo? , all. Df . ol Ge gob; Chzakarltn kt. 56] 5B ll17 1 06 3 1 . z66 J. . in. s fh Duo. vt. ult. Ott. 1 o vnn ö

—— — — — — — — = —— ——— — — 6 — — — — — 2

— 3

96, 00 Altonaer St.⸗A. 246, 60G Charlottenb. do. Cottbuser v 89g do. Duisburger do. Hildesheimer do. Mainzer do.

do. do. Magdeb. v. l do. Mannheimer do. Regensburg. do. Spandau v. gl do. Weimarische do. Wiesbaden. do. 1000 / 00 ) 6. Hyp. 1

1000

1000 ö 83. Cant. .

—— —— — — —— — — — —— ö 2 14 6 8 22 — —

83 e 2

x — — ————— 8e

* 2 1 6 3 2 2322288222 5

1 d do

t= —

= 8

5 283

S 0 2 8 3 8 2

— 2. —

— — — D — 2 — 6

* 11581

—

22