—

. b.) r, M , w 00 Fra. Rl. obi J Schwen Gentralb. Si. di se Li 200 Fr II48, 00.

7 ; 31 1Iica dd goral, 10 bi Nov. ] Ca. 3, ob 46. . — 110, ; 36 1. 1.7 200 1. S. S5, 40 bz Schweiz. Nrdostb. 6 6 4 11 500 Frs. 115,70 1. P.

Dest. Nordwestb. gar. S. 31,25 8 eee. Dregon

8 do. ,,. 13 105 80 bB en, rj. iss ͤ do. do. Lt B. ( Elbeth.) S. ; 1 z000 = 365 A Oftrau Friedland .... 5 1.4. ö 3000-300 AÆ Isen⸗Priesen .. 2 fl. S. ö 3 . 300 u. 1590 Æ ab- Sedenb. Gid. Ol

1509 300 AÆ Reichenberg . ; 4. 10 Chicago · Burlington. ö d Id⸗ ; Denver Rio Grande . 2 4 . z z. Illinois. Central...

600 A Su dõoͤsterr. S. 2 1009 u. 500 A do. do. nene... 3 1.4. 10, ĩ Tan sas· Midland 500 - 50 4A 98. 50 do. do. Gold gar. . . 102 0763 6 e, , . 6 1500300 Æ 100 203 30. do. ¶ Gold) 653 Irt. 94106 Northern ⸗ Pacifie I. 509 n 109 4 ; Ang. Gal. Verb. B. gar. 5 1.3.5 . S300 f. S. 6, 80 G do. . DD T Nngar. Nordostbahn gar. 5 II. 200 Me Sb. het. b G 30. 3 ⸗ do. Do. Eld. OD. gr. 5 1.1.7 400 109230 biG do. ; H e. * 4 do. EGisenb. Silk. Anl. 44 1.1. doo0 — 100 f. S. S4, 70 bz kl.. Railw. Dreg. u. ) ds 162. 50ebGkl5f Vorarlberger 9 200 fl. S. — — St. Joaquin Valley. 1355 Sonth. Paeif. of Callforn.

7 ö 2

7X77 Zusmwi geb o. * Meckl. Friedr. J mn. 98. Dberschlẽes. Iit. B..

do. Lit. E..

do. Moschl. naß

do. Star gard⸗Posen

Of it iche Südbahn.

do. .

Saalbahn Kö 3 Weimar⸗ Geraer * Werrababn 13884 — 35 4 Wige mar⸗Garom

an, n . gar.

gehe? Mord. Sold⸗ Pr. 4 Buschts hrad. (Gold) ODbl. 4 Du . 2 Silb. Pr. Gold ˖ Pr. Dur Ha Gal. Shiis. ; do. ain. Weftb. Gold strfr. do. do. strpfl. 4 do. do. strfr. 90 4 ranz Josefb. Silber⸗Pr. 4 ünffirchen · Barcs gar. . 5 Saliz Garl dudwigb. 18381 4 do. do. 1890 4 Taiser Ferdin⸗ Nordbahn 5 I. de. do. 183874 1. do. do. gar 4 Raschau·Odb. Sld. Pr. 88 4 do. do. 914 do. Silber ⸗Pr. Trorprinz Rudolfsbahn. 4 do. (Saltkamr. ) Gold 4 . , strfr. stryfl. 4 Mmaheif?: GSrenzbabn. 5 Mähr.“ Schles. Gentralb. fr. Defterr. Ung. Staatsb. gar. do. do. gar. v. 18743 do. do. v. 18853 do. Ergänzungsnetz g. 3 do. Chotz. Neus. I. II. ᷣ do. do. Gold. Pr. ) do. Lokalbabn⸗Obl. do. do. Gold⸗ 2

. 1860 . 26)

1 6

1000 * . ĩ . a. .

D we- '

S5 6b; ; ; ⸗ ĩ ö ⸗ ; 1000 4. oll. K do. p. ult. Ott ⸗ ‚ 117, 75â 16, 0a 50 bi 96,70 bi j n. 13 H . 509 Fr⸗ 132 3806 Schweiz. Unignb. 44 9 1.1 j 15 25 bi

loi a3ʒ iss, 7 ö 1c 256; dag. It. Si ö. , ; ö po. 1141 500 8 . g ge Westsizil. St · Akt. 31 11 0 Lire Ho, 70 bj

i188 Rbl. M. 66 75616 M, Ti /s 5 1.1.7 on. St

16 dier. Hr. iss so K Jon sb. Atd - Cosb. 65. mmm, ,,. ob; . Ital. Mittelmeer 503 I.7 12500 - 500 Lire 6 60 & nn f. Bresl. WBrfch. do 1,5 115 46,25 br 3000 100RbI. P. 7IJOο0bi do. V. ult. Dit go. 1Ca6 a 80. 26 b Irt Gron &. bo 16 1 15 508

7 3000u 1000RbIpRIL0Oobz Jur. Spl ey. Wstb. — ; 1 200 Fre. Marienb. Ml. do. ? 5 5 106.756

3 22 80 1

1000 F (gar. ) 10660 3 ] 1000 - 550 3 2 e aan,

‚. 1 ; K ** 23 16653 . Ruff r. Ei b gar. 6, 56 tx Sirwö. Jar ö

10600 7 do. do. große 5 1000 7 1065 8368 do. p. ult. Okt.

16000 S5 10b G are . Teregpol

C = 8 886 ö 1 — 170 — 83 *

.

w

4

0, Su, 40 b do. m. V. 90 891 — 4 1.4 200 Fre. Nec bg Sud do. 5 . 3 O 100 u. 100RbIM. 99, 25 b; do. do. St. Vr. — 1 500 Frs. . Dstyr. Sũdb. do. J 109 5086 6 ; do. do. kleine 5 O 199 Rbl. M. —— züttich Limburg O4 C 1.1 00 Er. Prignitzer 4341 ; 100 z . WBarschau · Wiener 15 ; 60 Rbl. P. K Luxemb. Pr. r. 2,30 264 1.1.7 300 Stz. 0b; Sas lbãhn do. ö. . ö 106 do. v. ult. Okt 208. 60a207 50 bj do. v. ali. Dtt. 41,504 4) 6 Weim . · Gera 3455 . St. donis v. S 3 , idos . y 2 517 ö K 336 V— ö —ͤ 5 8 do. P 5 J1.1. 1000 7 75bz! gestorff Saliw 11500 O00: do. Eisen b Be 500 598350 Eisen bahn Prior. Aktien K k— . . 2 3 Judustrie⸗ Aktien. Glberf. Farbenfb. 1671 6 . os geec 17d O5 kz do. G- J Car. S. 1 1000 is] Ho 6 fen, , se e . , 1605 378 Iro Ru f. Gisenbk. gar i2 S5 2. 1235 RBI. M. Aachen · Mastricht .. 4 1. l00σ04500 fl. Holl. 99, 360 ,, eee, 2. st 66 4 1.1 500 S5 50 bꝛ do. Vortl - Gem. 10 1000 90 306 Sprins Baller d IJ ti 7 1 1695 86 256 88, 23 6 Ivangor. Dombrowo gar. 11.7 625 u. 125 Rbl. M.: Anatolifche ifenbakn. 65 . 10206- 563 3 33065 j Schneier. Vrgw. , 7 * H 500 3 8 rr. Perl Cem. io soo s, 90 3 B ank Atti en 39, 30 b; B Rei en stencfã bl. 16 600 0 6, do. do. fleine ⸗ 408 * 84,00 bz mu , e iss iso gi 3 Stu ce 24 Flöther Masch. 98 41.1 39,20 Pass. Ses. conv. 300 7o, 900obz G ö di we üg Bh e ür is? 86d , . Sottbarddabn lõ65 rs. isi 65 ö ä, Fig, g. 3 F, et. .. . j Adler O0 — 4 7 ooo 160 -, Fraustãdt. Zucker O — 4 52.0063 G bõn. Sm Tit L. 30,50 bz G Erf. Bnk. S6 0 1.1 ; 100 C0biG Kieler Bt 660, i

k.

105,25 bz 103, 75 b 30096

—

. e, d, ,,.

— —— Q — 4 — —

4 O C , = O, e, g= , O =, e. e, e, m, me ,

3

r

2

— w O0 —

re, — — — — —

2

.

11119

d did O CO

2

— — — — — — —— — — 8 ö

= 0 * . Or d R 8 2

ö

O O) .

8, 406 gart · & ä. Asow Shi. . h00 0 . — . 45 Miaain 5 — 1 116 300 reund Masch. . 15 . 22753 do abgẽst.

555 Aire 3 zor; 3 9 — 4 1. 10 100 3c 55. 2s risters Rom. c. 09 0 1 3,5206 Pietschm., Mußt 10 0 54 506 Vos. Sprit. Bł 1 od dt: 383 56 *; 1. 4 1.41 . ; aggenan Gisen . 0 3 51, 008 Pluto Stein slb.

1000 (jo si. Soli. - 2 5 — 4 1.10 ; Gelsenkrch. Baw. 15080 do do. St. Pr.

100 Fl 6a ö. * ilsebein . 4 — 4 1.10 ö 56 do. vr. ult. Ott. i Ya o, hä, 75 b; Pongs, Svinner.

505 Frs ö Kön igfta dt · 5 — Q 4 1. 10 1600 so l(06, 006 Gs. Mar. Hũtte 1669 5 obi k zo 555 0 0 g0b Sandr Wöb. 85 41.10 600 126256 do. kleine 50 75, 9ob] avensb. Spinn . 2000 u. 400 Æ 5525816 end e. 1 4 1.10 1000 89. 09b; do. Stamm Pr 95. 60G Rednb. S. P. Lt

2000 a. 00 , 3 56h Datzenhofer. 1.109 300 273 756 kf do. kleine fehlen. Rhein. Nff. Bw. z555 = 50 Frs. 77556 . . * 110 1000 127.7556 Germ. Vorz. nl So obi G Rhein. Antracit 1 Do Frs! i 6G O 300 195,00 b5G Serreshm. Glsh. 10999636 Rhein. Stblwrt. 4 1665 Frs. 248 508 Siesel, rtl. Em 15 2256 Riebec Montnw. l 1363 r. 126 253 lad. æ S. Bg. 3 6 ien. rn. W. 1095 Rr. is. 55 ki; Siauzig. Zuder. 9 17596 do. Zuckerfabr. ö 393 55 Gõrl. Eisenbhab. 13 133, 7563 Sächs. Kammng. 560 rs. 8236 do. Maschinenf. c. 13 127.508 do. do Vorz.· Akt. 3 6. Ui ii , gr e bn ier Ilg. 3 6 De, Sr gens . D lo . 16 Fel. Mos. 1063 K steuerfrei voc * tic 1000 loꝛ . . ö k , 3,496 8 Vr. w J / gerne., . 11 1000 7 o do. rr. ai. . 163 6 e White Sehr.

z S5 50h Transraal (Gold) ö. 31 06 FI. Holl Dortnmun der. 265 10 300 ambg. Strnb. 5 101008 Saline Saliung.

36 24 do. ess . fo 1050 f. Dortm. Sõw. 11 10 1000 146. 256 n . St Pr. 8,25 G Sch der . j ; ; S 20. Union 18 1 16 co 100215, 300 ann. aschnf6. — Schalker Sruben 133

8 6

. u . . = . . = . m.

do.

10 600 4 88, Italien. Sifenb. . gar. 3

8S 200-5090 37, do. do. ., 31. 16, 200 Ne 5, 75 bi do. Mittelm.⸗·Obl. strfr. 1. 7 1000 - 100 Rbl. — König Wilb. I. Riese * 11 1900 u. 5665 24 ; do. do.

5 z 000o - 500 Æ 2 Livorno Floren 11 1000-200 Q S9 00 Defte de Minas 106 600 86 50 Portugiesische Eisnb. iss 10 600 10 ; b do. do. 1889 109 32800 u. 500 Fri. ; 6. Obl. sifr gar. I. N. 1606 3000-00 * 836, do. kleine 16 200 Min 99,0 S ren Centralb. 1880 11 200 Me . do. do.

7 200 Mir do. do.

7 535 n. I25 Rb. 7 * 2 is do. Nordostbahn. 14 625 u. 125 Rbl. M. — — Serb. Eisb. ⸗Hyp. Lit. X 12 125 Rbl. ** J do. do. it. B.

— — do. 1888 4 —— Zursł Kiew 4 S5, 606 Losowo· Sewastopol . 5 51,606 Mosco⸗Jaroslaw. .

1

—

oo 166, 30 bz Vreuß. Leihh. cv. 10 — Reafẽrchit ban 8 57, 506 Rhn.-Westf. Bk. 9 — — Sächs. Bankges. 6 125 403 Schwrzb. BG /o 7 44 75 bz G Fereins bt Berl 0 101 50 . ö Obligationen induftrieller Gesellschaften Doo 177006 Srl. Cichor. xz. 10 4 1.1. 7 1000 u. 500 z 31,606 Brl. W. Börse 103 4 O 1000 u. 50οοσνο,.250 S1 00bzG Dtsch. Asvb. x3. 105 41 0 500 44,40 Dortm. Berg aug. 4 1.1. 9, 00 Friedrichs 3k Br. 4 1.1. 83, 75 G Germ. . Cm. 4 145,50 Königs. Pfrdb. 105 5 143,503 Ruff. Maschinfabr. 140, 07 ö In Liquidation bestudlice Gesesischaftes. n 20 36,006 . ; urid gej.

6366,73 G Bauges. 5. Mittelwohnung 30006 — 609, jo 213,00 bz In Liquidation getretene Gese gsqaften werden franco Sta en 217 508 zehandelt; ist Küczahlung erfolgt, ss bedeutet der curi & pr. Et G

121758

35 35 3 Indu ftrie⸗ Aktien.

117,40 (Dividende ist esent. für 186,90 resp. far 18890 31 angegeben. 2700 ;

127006 Dividende vro * 3 8f. 22 Std. zu *

146, 406 Aachen · Sõngen I So — do. conv. O0 0 4 400 834.02 . Gronau 10 1 600 108,25 bz Allg. Hãuserbau 2 300 256756 Anhalt. Kohlenw. 8 300

106, 75 bi Annener Gst. cv. 8ð 300 218,508 Ascan. Chem. cv. 12 600 1,506 Baugef. City ev. 0 65600 k do. St. Pr. 5 1000 112375636 do. Sstend 6 600 124,756 Berliner Aguar 9 h00 ol: 60G do. Cementbau ö 600 125,B75 bj do. ö 300 113,256 do. Lucknw. Wllil 1000 55. 006 do. Wiz. Sentk — 309 9, Met. bB do. do. Vorz. Akt 10 300 1. lobi G Sõ . 265 G Birkenw. Baum. 3 009 652 75 G —— Brnschw. Pferdb 500 fz, 00 175806 1G Bresl. Br. Wies. ? 150 — l5. 756 Brodfabrik ... 600 190.258 71,50 biG Carol. Brk. Offl. 300 83.006 156, 25 bz Centt Bay f. F 609 832,006 106. 106 Chemnitz. aug 600 — —

33. 503 G do. Fãrb. Körn 300 44.756 125,50 G Contin. Pferdeb k 39, 10b G Cröllwtz. Pap. ev. 300 118,900 118, 9565 Deutfche Asphalt 500 68,0906; G 48,008 Dr Ind AG S. P. . 33. 106 do. Verein. Petrl. 1000 — — 1200 soo l 18,00 do. do. St. Pr. 1000 14,5066 300 49, 008 Eilenburg. Vattn 300 — — 1200 30069. 306 Cyvendorf Ind. . 1000 — — 7 d0O0 10 G0obB Fagonschm. 8⸗* 7 ö 1000 92, 896 Frankf. Brauerei ö 500 18 256 600 39, 25616 Gel enk. Sußsthl 16 1000 a9, 256 1000 713506 Slũckauf .... 0 J

600 197.106 llst · b. Wldh. 15 1000 l4a7. 25 6 do eon. 300 657.006

750 1715 006 ö Greyyꝝ. Werke cv. 5 300 33 30616 600 80.008 Berichtigung. (Amtliche Gourse) Vorgestern: Gr.⸗Lichtf. T⸗G. 14 100 E270, 10G

450 119,106 Schles. Bodenkr⸗Pfdbr. V. 35 c g3, 256. Hamb. Gumf. Schwanitz 14 1 500 116533, 10b G

1600 116, 106 Komm - Bank 110506. Genter: Elef. Boden kr. Hagen. Guß st. cx. 10 S500 i168. 25G 36 104115. 890411663 Pfdbr. 41 116 2565 alle Maschinfb. 32 6090 B20, 0 bjG ibo 25066 e e n 300 Jag 65 B 8 306 ess.· Rbein. Bw 300 si0, 00 bi B

110726 arlsr. Drl. Pfb. 500 57, 006

o00 76 50b3G Tönig Dil rn 600

e soo . G . . . 1000 60 2 2 önigs 1 n.

300 129, 90 6 Nichtamtliche Course. ö Vorz. Akt 3

600 93,75 6 Langens. Tuchf. ch 5

600 227. 506 9 und Pfandbriefe. Lex. Josthl. Pay 5]

300 — — S8. T. Stuce zu Lichterfeld. Sas ·

300 89 00 Altonger St. A. 37 11. 7 5000- 500 - — Wass. u. T. S. 15 12 59 300 246, 306 Cbarlottenb do. 4 1.1.7 5000 - 1090 10, iob; G Lindener Brauer. 22 1000 1137551 do. Straßenb. 10 , Cottbuser v S9 do. . 1.4. 10 5000 - 500 36,506 Lothring. Eisenw. 5 1000 65.70 bz Marie, cons. Bw. , — 300 54 256 Duisburger do. .1. 7 1500 1000 -— — Masch . Anb. Bbg

. S & Q σä;!

*

W 1 14 — — — — — — —

.

—— MoscoKursk 1050 -=- 165 fl. — — Mosco⸗Rjãsan gar. 1000 —100 f. —— Mos co Smolenẽtł gar. 5 200 fl. 95 40G kl. f. Or . 1 . — — 0 4 200 f. 738.3 36 Poti Tiflis gar 5000 - 200 f. S. 66G Rjäsan⸗Koslow Woo 1400 A 6839 36 65 * KRjaschk · Morczansk gar.. 5 ö 85. 168 dtv inst k k 5 1

1800

ö

Xa m. — — * — — — — — — Q — — v = 575 54—54— 25—

— t OD Q

2

2822 w — 20 —

* 2 ot 1 .

n i O o , = e de =- = = = T

m

81 0.

*

— = — — — K

—

O

6.

—* 2

. — — — — — — — — — — 1 — — — — — — — — — * — — 2 8 — — 1 — 54

— 0 J

— — IH. Em. — Scene bn K 4 76, 75 G Transkaukasische Obl. gar. 3 83, 20 do. do. kleine 3 — — Warschau⸗Terespol. gar. 5 79, 10 do. do. kleine 5 S0, 0 bi G Warschau · Wiener . 10er 4 106, 3 6. B do. . 11 2050 u. 105 & 298, 90 b G do. do.. 6

— k

nm - m- m- m-, , de, , n, O, G O e, e.

e O de , . = = = , d d, = = , , = . . 2 2 2. ö .

r — — n . J h 5 66

— do .

a a et el ö d . . . . . .

2 2 — 2 2

— — Does s s .

. d 5

6 9 9 56

2

7

WC O 0 O C =

=

5

. . ..

1606 1000 - 200 fl. 83,906 Bladitan kas Obi. gar.. 1325 RbI. M. 39, 106 G do. do. . ; 8 e g B00 = 400 * B64. 806 kl.. Zars f oe⸗Selo ĩ ins Rr. . = Bilbelm · Euxembg. 86 *. 0 Fr. 2606 ö . . 2 1000 —, do. Do. conv. 15 0b G Schering hm. F. 18 18 Rhein. Pvp. fbr. 4 vers. 3M 00 -- 100 — — Dt. Genossenschbt. 8 7 600 121, 006 Sächsische Ban 06 5. ö Br. Rieb. do. do. 1856 4 verich. 3550 - 166 m , 3 ö 6) i 3 . 3 ö . =. do. 31 versch. 20M ꝛ=100 182,00 Opp. Bk. SQ . , es 1 3006110. Wiesb. Kron. Dentsche Syyotheken⸗Pfandbriefe. do. Sommun. Dbl. 31 i.. 15 ĩ h - bos os 9õ Deutsche Nat. Bk. 56 5 600 — Sudd. Bod. Kred. 6 63 5 4. Anilin. Aft Ge] 3 8 Te, Sade n e. Schles. Bodenkrd. 5 versch. 3000 - 159 103,B 506 Dit konto · Somm. 1 11 boJ9 1727563. Ungar. Kredithbk. . ; I.G.. Baugusf. 5 Anh. Dess. Mdbr 2 I.1. 7 3000 - 2300100, 506 do. do. ri II0 44 versch. 3000 - 1501 110,256 do. pr. ult. Okt. 175, Ha 72. 8oa73 b do. pr. ult. Okt. ; Adler rtl Gem. 4 Sraunschw. Dann. versch. S5 o Hd = Soo 66 5 i do. do. dersć. 35M -= 2600 io 35G Dortmd. Bank ⸗æ.7 6 306 ji go G Vr ⸗ B. Hamb 55e. Ut 11 200 Beo. Ao mnbral gata 22 do. To. 31.1.7 5000-20001, 9obz G do. do. L. 3 1.1.7 3000-200363, 256 Dresdener Bank 600 134 806 Warjch Komm. B. 3 10 250 Rb P. Allg. Clectr. Gf. 105 Dtsch. Erd. Gotha do. Do. H. 34 1.4. 10 5000- G00 933256 do. pr. ult. Okt. 134. 902.504, 8o 3 Warsch. Disk. B. 81 8. 8 21 0 Rbl. . Lngl. Cnt. Guan. 18 Vr. Pfdbr. J. 300 113,00 Stett. Nat. Hp. Kr 1 ĩ S3000-- 150 — — Dresdener Bk. V. 1000 io G Weimar. Bank cd. 85 11 125,306 Do. rr. ult Ort ö 641

3

— — — — — — GQ — — C O M 0 O e ee —* —

r ——— — — 7 53 — — —

JJ

.

. Schles. Bgb. Zink 13 18 4 ob,. 30bzG do. do. St - Pr 15 is * 30 6. do. Portl.⸗CEmtf. 145 . oo 235306 G do. Kohlenwerke 0 — 132756 do. Lein Kramsta 73 —

147,006 Schul ʒ⸗Knaudt 15 12 — Seck, Mühlenb. 8 — 133 4063 Siemens Glash 1 12 do 1334, 30b3 Spinn und Sohn 122.25 bz Svinn Renn. u Co 10 253 Stadtberg. Hütte 10 00 Staỹßf. Chem. Fb 83.756 St ⸗Brd. Prtl. 8 10200 bB Stett. Ch. Didier 250 128,75 bj do. In. Dampf. C. 10 145 5061 do. Straßenbhn. 2 8. 10a 145 75bz do. Vulkan B.. ö 153.75 do. do. St. Pr

8 506 Stolberger Zink 3. 275,006 do. St. Dr. 77 12.006 Thale Eis. St. P. 14 22 256 Thüringer Sali. 3 47,903 do. Ndl.u. St. J. 161.0063 Titel. Kunsttöpf. 57906 Ung. Wff. u. Mun. 107 0063 Union, Chem. Fb. 29. 00 U. d. Lind. Bauv. 13.506 Veloce. It. Dyfg. 83758 Vr. Köln⸗Rottw. 9 135 50 Ver. Hnfschl. Fbr. 1095 75 Vikt. Speich.⸗ G. 123 50ßG Voigt u. Winde J Volxi u. Schlüt. 360.106 Vorw. Bick Sy. 110,506 Wester. Cns. Alk. 19 135,106 Westf Brht Ind 165.50 bi; Do. Union S- V. 20, 66 G Wiede Dampfm. 38,50 b Wilbelms hütte. 163. 2061 Witt. Gußstblw. 211.75 Wrede, Mälz. G. 4 76,50 G Wurntrevier. 1000 145,006 . K (

10 180630 — — do. do. St. Pr. 19 1000 170,50 bz do. do. Litt. B. 11 1000 — — . Dmpfsch. 18 1000 — — arb. W. Gum. 29 500 136758 Sarkct. Brũckb. c. J S600 39, 196 do. St. Pr. 109 1000 504150 do. Bergwerk do. 9 1000 57,0063 G Harp. Brgb.⸗Gs. 1 500 122.1063 do. do. ult. Okt. 140 60G e. Mschfbr. 141,674, 160 bz arzer Eisenw. c. 168 5063 do. St. Pr. 190.106 ein Lebm. Wllb. 5 1 312 00 ö 16 2,006 erbrand Wa f. 35,00 ibern. Bgw. 55, 75 bj do. vr. alt 8. 131, 756 ildebrand Mbl. 12 ö K ochdabl Bergw. — — 4 23,75 b; G öchst. Farbwrk. 22 25 4 377.006 oͤrderbũtte alte 9 ö 205,00 B do. conv. 172 356 do. St. Pr. 90 256 Hoffm. Wag zenb. 1j 130. 506 ö. Sinn.

O0

— O — 2

— —

fiir

deo . C O - =. m n. me - =, . n= , n. ms, , = m. , e . . . =

—

T SSI ISIII I. 8

t= r . . -. m. d . t wg. O O , = m d, O , =. O n=

O M

V C - — - - — i- 21 8

2 — 2 2

2. 8.

2

= . O

K 8

R= 0

* M

do. ohne Zh. G. 300 109,50 biG do. do. x3. 110 1ẽ 300 -c-c Iltiĩ0loz 256 do. Er. Anst. J. ax 1 300 — Weftfälische Bank 64 6 ö — — Aplerbed Stein 121

do. II. Abth. 300 107,25 6 do. do. ri i104 71 3000 —- 200 388,20 b G Affen. Kred. ⸗Anst. 500 116,256 Wien. Bankverein 38 ͤ ö; Archimedes.

do. ohne 3h. G. 300 104 30 do. do. rz. 1064 1.1.7 3500 - 260 398 50G Geraer Bank. 58, 90 6 do. pr. ult. Okt. ö Arenbg. Bergbau 30

do. III. II, 33 7 S000 - 300 - — tdũdd. Bod. Kred. ¶ versch. 000 - 1605100, G Geraer Hnd. n. Kr. 12 006 Wiener Unionbank 83 200 fi. — — Baroy Walw. . 1

do. ohne 3h. G. . 7 3000— 300 94,90 bz do. do. 331.4. 10 2000 - 100 85 50bz G Gothaer Privatbt. 113 508 do. pr. ult. Ott. . — Bratz dagerhaus 4

do. TV. r. 110 7 3000-3600 — — Goth. Srndkr. B. S090 82 90biG Württ. l. nt. t 7 so —— Baug. Br Neust.

do. ohne Zh. G. 3000 - 300 94,906 do. do. neue 4000. 600 892106 Württ. Vereinsb. 77 75 600 122 Ih bz . do. , .

do. V. rj. 1003 6 . Sb Bank ⸗Aktien. 3 . ö 110,75 6 Obligationen von Banken 0. Kais. W

7 3 — 5300 90,75 Zinztermin 1.1. zu *, omm eicht bank: 41. * 1.7. Hop. ⸗ Bk. 80 750 — — J 30. .

ö — 8 10 33 ö i,, uu ö ö. . 75 Bank. f Oriental. Gisenb.· c4II.1. 7. lr G6 . 10 10

2 h. i!

750 —— ol a. 9 e,.

—*

333

C O O .

18 6 C C C — —

.

o-

, Os, e, e . 61

2 ö

. K

, . .

— = — — —— — — —— — — —

—— — 3 — 24 26 yen , .

O — 0 O0 &. .

K en oO O

4

3 —

er et. 2 t wor- rot- er- CC N d,,

. 1800

O CM C- 2 Q O

w — — — — — — — 9 — — — — —

S ᷣ— — — — — — — — — 1 4— N 227

lol, o0obi5 G Div. pro 1889 1890 Stuce ju nternat. B. Berl. 1000 sioz, 25 bi G Obligationen induftrieller Gesellschaften. 83. AOmn. Gf. 167 121 * 2 1660 83, 40b3 G . Dis kontog. / do. pr. ult. Okt. 1034103, 25 b 8. J. 8. Tn. Stade ju * ö do. Ant. Masch. 11 11 3000-200 111,006 junge u. abge t. 4 68 1000 2 KFöln. Wechslerbk. 600 196, 50bz Allg. El- G. rj. 100 4 L.4. 109 1000 - 0096, 876 do. Zar. Il. Sef 3 i505 3 0O0O0σ=- 20 IOI, 1036 un Hand. G. 19 zt 00 KRönigsb. Ver- Bk. 600 94,90 bi Anilin · Fb. rj. 105 18. 10 500 105,10 0. Gb. Bau⸗V. 4 1

O9 300 10110636 conp. — ö 1000 - 70 21,96 Berl. Hot. G. Part. 41 1.1.7 zoo n. 20 K do. Charl. Pfb. 15 1 10 100 29090 93,ů 106 . Bank 3 169, 75et. bz do. do. 1890 451. 1 3 0Mσ—· 200 — — do. Rlect. Werke 19 5000 - 00 2,70 G Anglo Deutsche B. 115,106 Berl. Neust. ¶ 05) 5 . 26 105. 506 do. Sub. Hutfbr. 12 1 J.

. = = 3 8. 1

—

K /

— — K — — — — — — — — 2 — — — —

— 3 7 . G G , G Gs C O Q .

. we- * DS n . . ** 2 — 8

57, * 06 ugo Bergwert 161, 75 G owrazl ö 118.756 Int. Baug. St Vr 36, 75 by G Jeserich, 6 109,50 G Kaliw., Aschersl. 10

130,90 Kavler Maschin. 11

34,506 Kattowitz Brgw. 10 400 Kaufm. Knstdrck. 8

1065, 20 B Kette, Dyf. Elbsch 2

230 50 bz G Keyvling u. Thom. 9

600 ; g hlmnn Stůrke l

600 3472 Töln. Bergw. .. 7

600 —, Röln. Rufen. B. 3

1000 1535 75636 do. do. conv. 6 500 1309, I5bzG König Wilh. ev. 11

1000 1535 756 de do St. Mr. 16

5600 126 25b3G6 König. Marienh.

4. . Leipziger Bank.. 1. Sz 200 fl. holl. deipj. Kredit ⸗Anst. 4. 6 300 Lgüb. Komm. Bk. ev. 1. 6 300 Fri. duxembrg. Intern. 1. 5 300 Magdeb. Bank⸗V. 4. ot. Kaiserh. 300 ; e, . Priv. B. . o. Imm G. abg 300 S660, 00biG Na 1. *. Jute innere 5600 — Mecklenb. B. 400 . . — — Don. Dmpfsch. 5 do. Vagerhof 4 . 4 4. . 4. 2

ee, , , CG.

=

ca . m m = 3 .

1 114 9 7

. .

G = O0 , O0 T X 1

20

2

= G ᷣ‚, = . , = . . . d . . . . .

o 200-500 - — Anm w. Centralbt. — — Boch. Gu st. (193) do. Hohn Compt 7 sch Zo 5 = 260 10] O0bi Badische Bank ev. V0 — Voß. Oοbʒ Sf. Rbl. u. W. ex. 117.506 S. . Sprit u. Prod. 100 10, υε 6 Darm. Bankder. .

6953, 06 GBaseler Bankver.

—

3 k C 00 0: . — — 9 20 — 0

2.

gi. 3 *

e

O O M0 . R, C0 =

K Buder. Eisw. 102)

— — N =. oö O OO —

o oOo o —

d 2 3 ö

. Centr. Hot. , .

— O 0« t — 2 —

1 C- .=

lerbank 8 — z 118,75 G Dess. Gas (105

1

,

w . — — — — — — — — — — 2 — — — w — *—

n= f= , n= 2.

5 3 5 3 5200 Frs. — — Meckl. . — 1938 125,506 do. von . do. do. St. 3. 1039616 3 andelsb. 200 fi fd = — Mein. Sy. B. S MMο 28 119025 Donnersmarcth. , ,. do. Nasch.⸗ Bau 128, 75 6 Berg. Mäck. B. 7 7 600 115,50et. bi Mitteld. Kreditb.7 58 300 197 908 Drtm. ö 110.4063 9. Neuend. Sp. 306 , , Brg. Ml. Ind. Ges oJ 6 600 — — do. pr. ult. Okt. — — Elberf. Farb. . 103 506r16G Vaxvenfabr. . w. 638 ; 7 8 11

— 5.

— .

3 — 0 — 4 R J. —

* — —

1

.

SI 0

8 *

C t w = . *

200

Ser iner Ban 1000 105, 0b G Nat. B. f. Dtschl. io ] 9 111,25 bz Erdmanngd. , 360 io 75G Spedt. Ver. 1000 102 406 bo. Wilm. Terr.

= = . m . . . * .

1 3000 135,506 do. pr. ult. Okt. 1113203 Erin, Gewerksch. 10090 u 50137, 60 by G Niedersächs. Bank 5 99.25 i Röm! 55 O 1000 u. So 100 806; Ser cstus Srgr. . ; do. vr. ult. Skt. 135341353, 19413775 b Norddeutsche Bk. 12 . 140 7561 r. Berl. Pferdeb. wo 1900 O0 bob Gkl. . Biclefeld. Masch. 30MM0—1b0G 0,40 bi G do. Makler · Ver. 1000 sisl, 406 Nordd. Grund B. 0 600 T7, 606 HSamb. Amer. Pckf. — F, ü. . 3000o0„1500I0οά:G do. Prod. u. Snd. — 30 — — Dherlausitzer Be 67 690 . ug. Henckel (03) 1 10 bo -= 66 oi, Sos Boch Bgw. Vz. C. 865 60 bz Königszelt, Przll. 1 3000 01*06863.3586 Boͤrs. · Handels · V. 12 6800 1158,B 56 Defterr. Kredit 106 1098 16 fl. S. 150 506 enckel Wlsb. 105 8 1604256 Sochum. Gußst. . 300 118 756 orb ledorf. Zc d 3000! 113,006 , ank d ; ibernia Bergm t, h one Gn f. do. vr. ulf. Ott 120 20a 18, 50 b; 6 ö G5. — Sooo - 385 io? 06 Kreditbank ife Berg I. io . Sonis Ver Bgm. 306 iz sobre Lauchhammer 6. ,, 9 ö Fal. X. Acer. . Borufftg⸗ Hrgw. 366 siz 258 de, conv. 15 300 »10 11000 Brent. Vr. Mrd. . v. Kramsta .. 50M, 50 Srschweig Kohl o,, daurahůũtte 11 300100100108 Brel. Dis? Bt S0 S4, 20 6 Dftfries. Bt. oi It 600 Laurahütte Part. 101 256 B do. St. Pr. 500 89, 50 bz do. px. ult. Ott . d zoo = 100i 7053 do. Wecslerk. 60 S656 di Peterzb. Diel. 3. 15 18 2605. . douise Tieft. 165) bo Jute Sr m. ach sas ls Hobz G. geeks wid? , g 0 — 5 — J

Serl. Kassen verein do. Handelsges.

*

—

— 2 0 8 — = .

I SSI I 00

1 — — — 1 — **

. —

1111 Q—w12581

— — — — — 1 a r = . . . 83

— —

— ***

2

— Q —ͤ 8 —— 1 8 — 8 2 8 * .

W - — — N 2 . . . D - . . — — — — — — — — — — — — — — — — — — ——

= — — — — —

8

—— — — O do od O M C R

8

O COQ C Q —— «-

300 104, 106 do. vr. ult. Okt 150 404a149, 75a l1l56bz, 300 108,50 bz do. Läanderb. abg. 7 38 2660 fl. G. 600 101,506 Oldenbg. Sv. Bt. 16 11 300 1000 1094606 Danabricer St. 3 500

c. 3. Prß *. . J. 1 1 do. III.. Ix. 0

—

— C O C — 0 ——

. = . = . . . . e.

x & - QO O G X eG

2 2

—— — 2 0

—— 8

K

— 8486 8 3

2

do N. I. 1. cz. 106 4 do. XII.. 10094 do. XNIIL. z. 100 4 . Pr. Gitrlbdk. xz. 196. do. do. 1 . 1 «8 do. ündb.

O MCM, OD

7

d ob og gyivy

10 3000 - 100101756 Brüũsseler Bau 00 Frz. — — de. Int. Bö. 18 12.1 280RbI. p. — — Moͤll. & Hollb. 105 oo llio3 zo wer Zuck ö jb oo - ie ss i ö unn, Harn. . 305 io, oo; Dom. Sur Bt 0 — 12690 33500 Jaybte Hiob) 62 506 e 3 11 . fi 38 . Pr.

S560 = 15e ih so . Te irh; 305 827356 Dosener Proxin 6 67 1560 si5z 256 Nolte cas isi õo ch Sress. d. d Vinkẽ 1z 14 300 1566 256 Lichter. Faurer I 0 10 1020068 de dm. B. 159 — n, n ,. B. 61 65600 129, 00bz G Norddentfch gar o obo = 2606 35, 766 kl. f. Gresl. Del abrit. 9 109 z690 86 758 Sub w öwe C Co. 1? 185 Sooo -= 100 2.26 bz G 2 Prixatb. 15090 — — Dr. tr. Bod. 5d D 96 10 147,106 Oberschl. Eisb. 195 1200 — do. Straßenb. . 53 66 06 125 503 douife Tielbau ex. 5 . 1000 - 50 — Darmftãbt Bank 10 2850 fl. sũdd. — — Vr. Hyp. ti. Bt. 1 65 119,256 do. G. J. CH. (100) 4 1000 500 100.756 G Grůxct Koblenw. . 64 100. 31 66 bz B do. do. St. Pr. 13 1

.

r,.

C= . 1 t = = . . n . = . 4 . w. = =. n= . n G , m m, , .

— — — — — — — — — — — — — — — — — — — — — — — 7 — — ö 7 2

4 * 5 4 4 — 4 — 4 *

do. Comm. Ob. 3 82.25 byG pr. ult. Okt. H Yr. S. V. A. G. 26. 3 1653, 006 affage Part cid? jo bod = bd 35, o G * . ; 6 Vr. Sꝝx. .S.. 120 4 000 - 150 — — ö Mĩ'. A and. 104 1000 130, 256 do. volle 8 ᷓ 106,50 b G . 6. ;. . ö ö . do. VI. ri. 105 11. 2000 - 200 — — do. pr. ult. Okt. 130, 75a 130130, 206 do. volle ls! — . 105,00 . bo. div S. rj. 100 4 versch. 0000» 300, b G Drmst. Zettelbank 4 14.40 300 1 - — Pr. Im. B. Æ . 7H 15 23 — — Solvay. Oblig. . do. g. 100 35 versch. 300 ‚» 20003, 40b36 Dessauer Landesb. 33 83 300 1365, 508 eis band. 7 8.81 143. 75b B Tiele · Winkler. . Hrvs. X. G. Gtf 41 1.4. 10 ooo = ob 1004906 Deutsche Band 10 10 500 145.506 Rostoder Bang 3 1 63,090 6 G Westeregeln ö 4 do. 4 versch. . ,. do. vr, ult. Ott 11, Ga 135et als. 26s K 5.3 7 260Rbl. ꝓ 53, 25 bi Westf. *. P. O O 1000u. 500 102, 106 Gonfolid. ö. 1 ö do. 3 ver . 32702 Dt. Eff. Sabn o c 11 38 300 112.1021 do. vx. ult. Ort — . 2 600 Ii0s, 50G Gourl Bergwr6 1000 798,560 bz NMarienb.-Kotzn. 314 14 6500 54 6666 ß. imer do. 35 1.1.7 10900-3560 95, 506 kl. f. Mech Wb. 3 Dentsche Eisenbahn · Etamm · Aktien. Nrschl. Met. gar. 1.1.7 300.4 100, So bj Vux Soden bach . 11 E215, 23 6 Dannenbaum 10 1.7 1000 104,406 Maßen Bergb — 2 46 1000 70, 75b ainzer . 351.3. 9 2000-200 Meckl. Masch. ey. — Dir. pro 1858 18890 8. 8 Tua. Dstyr. Sudbakn. . 340 bj do. p. ult. Skt. 2is 3daꝛlh, ba. Is 40 bi Dani Oelm. At 136 6 sg oo G Mesch. u m Str 13 10 100 1108 006 do. o. 4. 15. 12 2000-200 1012586 Möhbeltrges. neue 0 Nachen · Re scier ‚3, . anom 6 do. Pult. Sit , 100 . 6. zog do, St, or. 3 1 , s 1090 ig Nec. wh. Ser. , =. Ait . Gorhbersʒ 9. 17 . * 33, 0 Saalbabhn . 4 2.4. 11. 300 * 28755 Gal. Garld. G gar. m. Bs, Loet bi Veffauer Gas. 114 200 166 Nͤechernich. Bw. 1s 1 ere. 56 9 ; [ra 35 Stargard Posen . i 300. 4 101 756 do. p. ult. Okt. . S8, 50 bj Beutsche Bauges. 3H 215 11 309 z Nerd. u. Schwrt. gere *r 1 r lo zor! Weimar ⸗ Gera ö ö 300. 4 l5, 0906 Gra Föfl. StA. 141 166 do. Jute Spin. 12 4 1.1 600 129. do. do. St. , ri H 53838 Derrabab , 3 3 Ri. zoo. Hi g Je schan· Sder erg 22 2 n , , n,, r , * ** 16536 6 do. v. ult. Okt. 74,10 bj Tronyr. Rud. gar. 88 7561 do. Thonröhren 16 h Möoͤllu lb. St⸗ denn, em g . mod he e ö. ö Fiernom. 162,508 Donnersm. Hütte 11 600 Neue Br. Dmnb. Gre Lib. St. 1 11 18 152“ Ans landische Eisenbabn- Stamm · aud Eta mu Brisr. · Aktien. g. Stsb. 2 ; ö do. cony. 9 . Neufdt. Metallw. Franff Gnterbhn. J 31. oo9 n. 7656066 Albrechts bahn. 1 1 85 11.7 300 f. S. Bs So hi * . 83 Nor. 133 2a 10aig e io! i. 286 * 3 84 95 k . Blank. 4 41 LI ö 109 55 Au fig. Teri 13 35 6 11 ahn. e zo se d g. Idi. Soi ö r. 200 J. D. ih 305 e, b uit Dit a, (ba 6 b . gad wh. Berk. an ,. 1. . südd. 321, 406 ö bmische Nord,. 7 54 150 fi. 5. — / — C3. h — 34 ö Vregh. Rau Gef. 1 ooo, co 37 ch Mid. Gism Boll. Labec Bũchen Hö 600 1417406 do. v. ult. Ott. ö , . 18 — 3 200 . S. Vüss. GChamotte 11 1000 do Jute S 7 do. p. ut. Oft. Ir 2s is e, obi Böbm, Westhahn 74 7315 I1.I.7 00 J. 3. S — — ö 353 . ᷣ . lf Veht . Ind. 7 600 55. Nrd agerh. Srl. r IC I 1.7 600 * i . ge m. 144 4 1osa 1 300 . 9 1 9 p. ult. *. . ö h. bi Di ffelbor Bag 1x0 do. ö do. D. ult 10406 uschtshrader B. J . J. P. — — ; 2 ö P Marien Mixa t. zoo, ' hh: do, b. nit. Dh. 20 za doo sog. G. . hlz hl D, ö 6e , , s. a , ,, do. . il On, 6 Ts. on, go bn ] Csakat · Agrant. 8] 5 66 117] 20. 8. . . Vo f. . M. fs ak do. pr. ult. Stt. is 2. dos. A bn Nordstern. raw.