— — — — — r m m, do zr. 38. 75 6 s . anon. Ins ö Schwein Ter . * das s f! f G Fern i710 bz Jolzs 30er öicg, d e e ,. Ge . 7 , . 106

1 g. s. ö, db br . Kö n , Amsterd. Rotterd. 6 * 1000 6. Soll. IId Oab Gfl. 5. *. 4 JJ mis in r ats on

—ᷣ 155 Rbl. M. 65,25 bz Canada Pacifite 4 — 1 100 2 S6 20bz3 G Schwe. Rniguß,. 3 7 ß 37 n 14

1000 J Sapdster Eo nh.) . ö. . , 3 ö g. Ga ar

i0ooj0 46 Der Arad ** san.

5 ö 2 16h Galtlsee a 16006 7 ; on gbahn (ga 1000-550 4 . ö 33 ; èe, gr ; uss. Gr. Gisb gar. . . , nit Bil.

3 J Mr FJ. Südwb. gar.

5 do. do. große 1000 7 105 75d G alt? Gn

Main Ladwigeh. v. 13 31 loco So α ga 0b G Di. Nordwestb. gar. 5 Meckl. , . . 000-500 M — — do. Gd. Pr. 5 Oberschles. Lit. B.. 300 — — . do. It B ( Elbeth. 6 do. Lit. K. d K 696.25 kl. f. . w ö do. Nrdschl. Zwagb. 000 300 Æ en⸗Priesen do. g . 300 u. 150 Æ ö aab⸗Sedenb. Gld. - Dbl. ö H ö. n. ; 1500 –- 300 Æ n,. J

Gold⸗ bl. . ehen che ö Ears er. B. (Bomb. ) 3 Saalbahn

1.1. ; do. do. neue... 3 Weimar Geraer . 500 - 50

galifornia Dregon 65

Gentral⸗ Paeifit xi. isos d do. 18966

18976

. 18835

19395 ghicago · Surlington. 5.44 Denver Rio Grande * 160 bz G Illinois Central 5i ao bz G Kansas⸗Midland 102 0063 Manitoba ¶ St. warn; 94 00 bz G Northern · Pacifie . 86 806 do. ff. ö 86.306 do. 9. . 102,50

. 2 .

.

125 Rbl. M. 96,40 bz Gotthardbahn . 71s . S800 Frs. 131,10 las Ri. ib 7363 . jz she Gn sob; nh W d, ei n bo bz Nor t, zo s Sd t. bob! 20 * — neue * 1 doo Fra. 20. Sb estfttil. St · At Sts TI] bo dir 1 133 Rbl. M. B55 5b; ** Meridiongl . m/ . 11.7 hh dre, = in. Eiern bana. Sta mr Eriuritat ; 125 Rbl. M. 124, 75 bz do. v. ult. Okt 116, a, gha 25 b Nov. 116, 30a 50 ß l6. 25 b Altd.⸗ Golb. St. Pr 44s F ? 41 300 A 111,503 — — Ital. Hitteimeer 1.4 ö 1200 ––* 00 Lire 338 70M. kl f. Bresl. Wrsch. do. . oh * 46, 20 b

3000 = 100 Rbl. P. 69, 30 do. p. ult. Oft. S8, 40 bz Nov 88, 10a ssass 400 Drt. Gron. G. do 00 6 II. B inkl. z000u. 1D000RbI. P69, 30G Jur. Spl. ev. Wstb. 11. 5. 2060 Fsrs. — Marienb. Ml. do. 600 6 106.808 S Ib, 10A69, 75 b Nov. 70s 9, 90 bz G do. m. V. SM 81 . 200 SIrs. — — Nellbg Sudt do. 500. 250b3 S ol ooòu. 100 bl r . do. do. St.“ Pr. — 3 ö. — — Ostpr. Südb. do. 500 4 09,60 bz 0 100 Rbl. M. Lüttich g ö 0 8. 17, 00 et. b G Pi gnitzer 300 6. 105,25 bz

1000 8 kö Marschau · Wiener 18 60 Rbl. P. 26 ob B duxemb. Pr. Hnr. 2.1 s 3 2, 50 bi Sanlbahn d 300 4 103 60 bz 10009 - 500 5 k do. v. ult. Okt 206, 50et. a206a205, 25 bz Nov. 206 204 25a 0bz do. v. ult. * 2 r 43a 43 40b3 Nev. 43, on zagz, ö. bi Weim. Gera do. 300 St 30, 00

ö . 836 los gos . tasch. Fd. 73, 00 G Dherschs. hm. F id — 6 1.5 1000 - — . 6 . 1060 5 33 80 G Ggestorff Salzw. 10,00 do. Eisenb Bed. 6 So0 775 bi G GEiserbahn⸗ Prior. Aktien und Obligationen. 9 Industrie⸗ Aktien. 9 . erf. . ⸗ . . . 7 . H. . ö . ö 3. 8. Tn. Stude zu 20 rdinn n. 82, 9( o. Portl. - Gem. 000 90,00 Syring. V —. ö 8 838 2. 12 Rbl. M. . 8 . .. e, . . Hol. . (oinidende ist event. suür 160 / 80 vesp. 1800/01 angegeben.) echter 6. 365 6 . ,, ,, . Valley D.. . ö 1000 7 186, sa n. 33 Tbl. R , e ,,, 15, ö, uten oro fte scae g - Sn uf glolier Mi d. iGo 9, 5d G Pafs. Hef. Conv. 3066 55 5 bz 6 ank Kertten. 00 0 36 do. do. flein k cb so . ed l e, n. zonch. Gummi. 300 76,50, Paücksch Masch. 1000 —— ,, . doo *. z e, . 3 6 3660 dc Tier 1 Ioösicoo 6 -C·ᷣ· Frauftädt. Zucker 9 ooo / Soo lb. 06 Phön. Bw. Lit. 8. S600 Ho lob; Erf. Bnk. Sz o/. 7 Sęs ik! zoo J— M0 c. lie gisenb. Vb on 3960 . 3 36 63 . 2 Moabit 1.10 300 142.003 reund Masch. c. 1aoo zoo 22 15 B do. abgest. 5600 D890 Rielet Hi Sg I 600 120, 106 . Ita e eig ; e. k Bock. L. I0 ioo oo 3 00G risters Rohm. c. 366 72356 Pietschm. Mußt ie 1000 Bz oo bj Pos. Sprit. Bt. 300 e, ,, . Mittel O0 blen ⸗ bb Rr . . E Röhm. Brh 1141 660 P31 006 Gaggenau Eisen. 1000 pl, 00 luto Siesnkhib. ioo soo lbb, 0 b G Preuß. Leih. ev. 1000400 209 63 go, So b ö itte nir * 26 1000 100 ss ö griedrichsbn. 1. 10 600 i100. 50b) Gelsenkrch. Wm. 1900; 60149, 106 do. do. St. Pr. 360 iss. 008 Realereditbank 1009 1000. 100 Rbl. Pp. König Wiüh terer. 10 gi. ck . ilsebein. 110 1000 53, 7obz e do. Ex. ult. Okt. Nov. 148. I0â Sa, 40b Pongs, Spinner. 1000 7, t Rhn.· Westf. Bl. 309 1009 u. 500 4 . do. do. eine 05 * ö oͤnigstadt. !. 10 160 300 106, 909bzG Gg. His el. 1000 s75, 25 bz k z 1000 -, — Sächs. Bankges. 509 Vor = 00 , doi d . 306 , , o gon dandts Wb. 140 500 126256 ,, Joo Id. 2hbi Ravensb. Spinn. 30 si26 . 606 Schrorzb. Bg Gd /o 500 1000 200 an 9 h gr.. Heste de 5 B. 186 191. 2000 u. 160 2 366 00 di kö 1.10 1000 80,0063 do. Stamm Pr. 1500 95 50bz G Rednh. S. P. Lt A 300 142,00 bz Vereinsbk. . 6 500 53 . 2233 J . ö. Jobb n. M M, e Dobz * 3 . . 6 ö 63 V fin, 33 . 6 . ti . ö. 6h . . . 3656342 775 VNfefferber 10 1000 122,90 eb; erm. Vorz· Alt 20 80 263 Rhein. Antracit 19 O00 DI ob e 2300 1. 500 rt. . 983 ö rm . II. . . . Sch oönb Schi. 16 300 sigs õo bi & er res n. Och Moo os 308 hen, Ermer , m on 66 Obligationen in astrieller Gesellschaftes 00M g , ggg ö 1665 3e. Schultheiß 18 ioo. zoo a3 35 bi Giesel, Pri- Em os Sh. 33 Fie beck Montnry. 1 1030 176 So bz? Bel. gichgr. 3. 193. 15. 7 10 u- pod. 200 Mair n . Sie 3. 5. ta 133 1 1565 3. = Spand. Berg 110 1000 126, 25 6 Gladb. & S. Bg. 84. 00 bz G Rositz. Brut. W. 609 8681.50 bz Brl. W. Börse 105 431. . 10 000 u. 500 ο, 25G 200 Min . bz G do. ö ö 168 ö. 8 Tirol 110 300 1II5,75 bß3G hn Zucker. 117 50 do. Zuckerfabr. 500 51, 00B Dtsch. Asph. r3. 105 6 101, 75G 6 . . , . . . 5 * Rfnten Gratw 106 6500 B 55G Görl . Eisenbhnb. loz go Sãchs. Kam mg. 300 —— Dortm. e . zoo. B69 , ob 1. 133 bl. Dr gs Se. 6 ., n . , . ; * Bercing conv. 10 366 Bo, Go do. Maschtnenf. c. 27563 do. do. Vors. kt. 1000 56 006 Friedrichs hohe Br 566 w 36. kö 6 3 . G, r gr. 16 fo sis zs Gr. Vel. Sföbhn. ioo ß; 20. Stichng Ch zo G3, s Hern. Berrk; Cm 28 Fü. M. =. ö ini Gold 3. st 1 * 66 *. ö 1 1.109 1000 100 25bzG Grusonwerk. 146 00bzG Sächs. Thür. Brk. 600 145,50 B Königsb. Pfrob. 105 63 ioo u. 199 Rbl. M. ö br ( Sizi . Vr. w Sooo n c girr Hamb Amt. vᷣct. 102,50 bz do. do. St. Pr. 600 143,506 Ruf. Maschinfabr. S I.. Jö 1060 Rbl. M. . vin d len sche . * ; ö Sergise ö 1000 78,00 bz do. pr. ult. Okt 2 60a, 30 bz do. Webst. Fabr. 18 300 140,09 . 385 25 191 00bz Saline Salzung. od 83.5086 I Liquidation bestudliche Gesellschaften.

500 Lire . 3 t Dortmunder. 300 — — ambꝗg. Strßnb. ö. va 966 a . dortum Lm. oho it 3h 3. 3 ob d' Schäffers Hall.. 53 Ji So 8335061 de. N — — Schalker grab 131 — 1000 86,00 bz

1000 332 ö 2 20. Unio 215. 306 ann. Maschnfb . zuriüc gej. 389 106 do. ö 1890 4 ee. , asch 15, 006 Scherin Won 600 E50, 75 G Banges. f. Mittelwohnung. 300 — 1609 00

1606 . ö.

' ö . ö 5800 Däß. oefe 1000 — — do. do. conv.

80h Dilbelm Suren be Babu W Ft. 86 60G — . . . 180/300 — — do. do. St. Pr. 125, 50bjG Schles. gb. Jin 13 300 212,00 bz In Liquidation getretene Gesellschaften werden franco itz et 7 565 sial, 00 bz3G Sachsische ö k 16. 808 g6 Sobz .* do. do Ste chr 15. 300 212,00 bi arhandelt; ist Ruchahlung erfolgt, so bedeutet der Court pr. St G

— — ö 3h ob do. do. Titt p

Rhein - Prp. fbr. 4 versch. 300 100 - — Ot 3er r 8 b ] ; . pz. Br. Rieb. 1060 170,5 36 3

. der (ch. sobs = = 16h ioò zo? Grundsctt. 89 65 100 id, os Schaaffß. Bt. V Oos. 106 Vic ile⸗ 100 Fansd. Dmpssch 3300 hn do. ort. Emt 30 r oe Ini

ö. ö. e, ,, . ö Sk. boo 31 s. 600 fin, lio6 Sc les Bank. V.. 3 7 300 - 00 110, 0mhBk. f. Hiegb. Fron. 1066 — Harb. W. Gum. 1vo0 a00 23) 6 6 do. Rohlenwerte 0. 00 B7 06bzG — Industrie· Aktien.

Deut che S hu otheken Afandhriefe. de. gern en *. *. 5 1M -= 60m 2 O5 Deutsche Nat. k k Siudd Bod. Rred. 6 6 60 54, 50G — SGes. 500 1136 70 Harkrt. Brückb. . 600 131. 00bz Z J do. Lein Kramsta 1009 sil7, 406 Dividende ist event. für 160 / 30 resp. für 180/32 angegeben. , . sch. 3000 = 150 lo3 50 G Digkento · Somm. 1 11 690 1724061 Ungar. Kreditbł. . 131 20 fl. J — — J. G. f. Bauausf. 600 51036 do. St. Pr. 400 146,506 Schulz. Fnaudt.. 51 1020 125, 75 G

Anh. Dess. Yfdhr v1.7 3000- 300100, 50 do. ch. 3000 — 150110 19636 p. vr. ult. Okt. 172, o, Son 7 17 da, Mbάο 172, 30 do. pr. ult. Okt. . Adler Prtl. Cem. 1000,ũ 500 16305 do. Bergwerk do. ö 1200 600 il or Seck Hüůhlenb. ' 10900 =. .

Vie ach. Hann. . versch od = 0 is G5 kj do zoo = 200 ioo 206 Döretind. Ban ne. 3 300 sioꝛ so G Vr B. Hamb do 114. 4 Lr mralsgartenb 10g ss äbd ß. Harz Brgb. Gf. zog i8lü 2063 S3. Siemens, Clash. 17 ob sicbzdcß;. Lachen Söngen

6. ann. 096 8. i 16 356 lis 55 sg = Warsch Komm. R B. 16 J 5. —— Allg. Electr · Gs. 19 Slb, Nos. 181, 103. 29 Spinn und Sohn 1 sod do. conv.

4,

3

833 . 2

e R= = . e , = m = . e , n , d g O O O O-

— 1 L r = ü 8

r = ᷓ S 3833 8EEX S8 8 ö 0 3 = —

ö * 2

ö

82

z ; do. a gh; 1334— 5 t.. 41 1500 300 / Æ ] do. do. 0 w I. 17 500 u 100 * Ung. Gal. Verb. B. gar. Ver amn at — . nir , r . . sha eh prdb. Gold. Gr. I. 3000 ( 300 Æ FS 0σs zo. Gijenb. Silt. Anl. 13. Sd o bʒ G , ü e. hee . ö a. ( 1660 u ho e, ö 50et G Vorarlberger re , , e lor ux⸗ at ; 8. 7

21

Mo en k

—

—— 2 — — —— —* = 2 ——

r

do. 1000 5 6. 5 br an gr , , e

1000 . do. do. kleine

. ö ,

k 338 2

ö. 3 8 S C er d , X . .

— — — — — — do do de O

—w—

w 6 — 1 1

. r

e == . 0 = 8

5 5 * 0e

8

..

3

doo = 100 aar, ,,. St. Louls Ark. u. Texas 1 100 Mar 0,608 St. Louis u. S. Franeis eo

1500 n. 300 Æ —, — ; 80.406 Baltische

; 38, 90 Brest⸗Grajewo 300 106 106 Groß. Ru ss. Eisenb. e 6 1.1. 300 Æ 98, 106 Ivangor. Dombrewag gGlisab. Westb. ed strfr. 4 1.4. 19 2000 u. 400 A 9,50 B Roaslom Woronesch

do. do. strpfl. 4 1.4. 10 F000 u. 600 A 94 60 * do. .

do. do. strfr. d0 4 1.1. ; 98, 406 are · bert Asow 3

3 Josesb. Silber ⸗Hr. 4 IJ. 4. 109 5009 2900 fl. S. — — do.

—

ö

12 — — 1 — — — — — — — — — S — = 0 —

—— 2 — — w — — —

—

3 / /

2

K

8 92 d d , n , m, , .

ö — — 2 — — 4 — — *

8 —— — — — — — — W —— * w

D p r r

* Sex CO M , - O 0

—* d O 10

irchen⸗Bares gar. . 5 200 fl. S. — — Rursgk⸗ Rien ö . e n, 451.1. 200 fl. S. S5 . 40 & osoꝛr - Sewastopoi do. deo. 80 475 1.1. 300 fl. S. 51 606 Mogco Jaroslaw... k FRatser Ferdin. . 5 1.5. 1] 200 MR — — Mosco · urẽt J do. do. 18874 1.5. 11 loo - 100 J. — — Mos co · Rjãͤsan gar.... do. gar 4 1.6. 1000 - 190 fi. - — Mos eo. Smolensk gar... Kaschau · Ddb. Ssld. Pr. 895 4 1.1. 200 f. gõ,.- 40G kl f. DOrel-⸗Griasy . do. do. 914 1.1.7 . — — do. . do. Silber⸗Pr. 4 1.1.7 0 f. 78 4068 Boti⸗Tiflis gar. Kronprin Rudolfsbahn 4 1.4. 19 6 l. S. 82.20 bB Fi fan. Koko. do. (Sal kam. ) Gold 4 1.4. 10 900 28 008 Rjasch · Morczanst gar. nemherg⸗ Fiernowit strfr. 4 1.5. 0 ; 78, 196 Rybinsk · Bologode do. strpfl. 4 1.5. 11 300 fl. S. ö do. II. Em. Mãhrische Bre ubahn. . 5 1.5. 51) 200 fl. S. — — Südwestbahn gar. ... Mäabr. Schles. Centralb. fr. 93 6, ĩ0 B Transtłauta . gar. 3 Oesterr. Ung. St atb, gar. 8 1. 83 82. 6061 do. do. kleine do. do. gar. v. 1874 3 1.5. 500 . Sl, 20 Warschau ·Teres pol. gar. d do. dö. v 18853 1.3.3 . . 79,90 bz G do. do. . do. 6 gaͤnzungsnetz g. 5 1.3. B. 30 00b B Barschau Tiener . 10er do. bot. Neus. I. II. 5. 1 O0 fl. S. 105. 90et. M G . k 1. do. do. Gold. Pr. 5. 11 2000 u. 400 M 98 560k; 3 do. Lokalbabn⸗Obl. . 410 1000-200 4. 82,75 G Sl? ditawkas Obl. gar. 4 do. do. Gold⸗Pr. 6. 0060 = 400 1 — — Zars oe Selo 5

3

JJ

,

——

— * ,

1

— H S ,‚, , D , . . m — — 4 4

—— v F . . . 1

m. m, = m O . mn. .

w,, 2

11 5

2

ö

8 —

823 — * 2

—— —— — — —— — — —— —

1121

3 = g n = . D. K

— O

. —— — — — — 0 — — 0

*** 8 6 2

338888 1 —

— — —

— — —

— 8.

—

= 3

—— — ö

— D o C, Q — O c — O m C m . = . de wor-

e me. m- = . . r . n .

88

—

ö

za.

— — * 885

83 2

— / / —

w ==

i n, n . C — G 23 3

? —— * K = m te d . O o d M = 0 D MO — H

,

11

——— — — —— — ĩ r 6 b

6

C C C , D „ - ,

2 — 1 — —

12 —

aus ,

— *

J

—— QO O — — —

7 — — W — — F — — W — —

= — K

—

—

& O CO

36.

, Ste au e . e, , soo 33, 9008 300 T5, 00 bz G zo so5 75h; 300 — — S650 iz). 30G 600 — —

e 4

=

Dividende pro

12 — . . . m m w 2 4

188

S O kfS35

w

—

2

r —

ö 55 n 3 8 . 2 — . C e OOO —

2 . 8 5ᷣ ; 566 ) 7 — 9033.25 . B 1 17 500 siol, 75 bz do. do. ult. Okt. 181, 13, 2a 80, . 2e. zt. 1.7 ode, . d k 5 . r i. Eé(0Qal34bNov. 134, 60133, 0b Warsch. Disk B. ä g. . W Cnt. Guan. 121 123 * ioo si40 50G Hartm. Mschfbr ll — 4 600 120, 90 bz Spinn Renn. u Co 71 1000 84, 008 , n ge, ;

ne 9 So ba zes liis oB tet? 1. Peegdener Bf. V. 8 ooo sior 0 Weimar. Bank ch. S1 11. 1285, 306 yr. ult. Skt. 4E lob; ult. Nov. 1IIarao7o bz Harzer Gisenmw. c. 300 i000) Stadtberg. Hütte 600 lob, 756 Häuserbau.

2 . IJ. . ö 6 6. a dy . 36102 2. do Rr Anst d 6 15 300 ; en nn e., Bant 83 67 33. . Steink. 126 26 . 666 sis7 00bz do. St - Pr. 0 300 39 0061 Staßf. Chem. Fb 300 125,506 1 alt. Cohlenw. 6 3658 . 3. . 7 3009 - 206 335 Rffen Kred. Anst. , n 106 Wien. Bankverein 18 . 33. or Rrchimedes . 10 — 4 iooo Sol 00 900bᷣB . 5 1000 83,50 bz G St⸗Brd. Prtl. G. 500 sloß, 5o B Annener Gßst. ev. . o g ü, . . Hos— 6063 Jercer Ban. kz do. pr. ult. Ott. Atenbg. Vergbau 36 S0 s 19 1500 503 obi G Hemmoor Prtl. Clz boo loi, 563 Stett. Ch. Didier 3 1000 218. 50 Atean. Chemin. ev. e,, . err d. God. . 5 Ich 2665-7 9 ( 6 36. & SGeratt ond. u. Sr 3565 112006 Wiener Unionkank 3 8s 200 f. . — Barop Wal w. 13 1900 2006 Herbrand Wagg. 1 l000 128,156 do. (In Dampf. G. 750 Dl, 0OobiG Bauges. City ev. 3856 . JM 306 n ö ; 5 ao -= 1600kbh)5 . Gothaer Privatbf. 300 1113 508 do. pr. ult Oln — Bratz, Lagerhaus 3 1000 85.09 hir cen f 3. 831 600 i453 006 do. Straßenbhn. 1000, o -, — do. St. Pr. = e e 6 ö . Soth Girndtr . B RB. 55 Württ. Bk. Anst 1 Baug. BrMeust. bo0 65 275 b3 G do. vr. ult. Okt lz an. Nb. 143. 5a ga, da44, 1 do. Vulkan B.. 1000 111, 109636 do. Ostend. 550 ob s: 9856 bo. Ko. neue i . 56565 N9IT7obz Württ. n , 674 bo0 1122, 75 br do. Humb ldth. ; 1000 131,75 G Hildebrand. Mhl. 12 1000 sI53 75 b; G Do. do. St. Pr. 600 124, 756 Berliner Aquar. 39 n, , ant · Aktien mb. Romm. B. zoo, ge 116,56 Ban do. Fais. Wilh. d y,, . Bergw. — 600 8506 Stolberger Zink 300 6040 bz do. Cementbau

( , ö, , e . (. 2. Bb. Bp. Bt. Sd) 33 Hong e. e ,, xo. Moabit .. 7 1000 123.756 st. Farbwrk. 2d 100 7d 6b bi do. St. Hr. z56 53.50 hz G do. Cichorienft.

83000 -* 30 88 rare, r, n. , 1.6. . . Bank. Dc lᷣ Cisenb. . . 4 1.1.7. 67, 75G oõ FI. Thierg. 10 400 376, 9006 oͤrderhuͤtte alte 600 12.006 Thale Gis. St. P. 600 113256 do. Lucknw. Wll.

e. r en t en, . 8 1 60 3 056 Thüringer Salin. 66 B63 h c do. Wi. Sent

; ol, 00 bi 6 pro 1690 nat. B. B oz, vob G Ohligatio nen tadustrieller Gesellschafter. Btl. A. Dmn. GS. 19 300 205,008 do. conv. . n ch zooo = 100 101, 00bIG — 1885 Stuar n n nterna erl. 6. 107 358 8 3. Tn., Studce zu do. Anb. Masch. 11 000 47,906 do. Ndl. u. St. J. 1000 78,00 biG do. do. Vor. Akt.

6, 50bz Allg. El.. G. x3. 6. ü. 4. 19 1000-00 96702 do az. I. Ge. 36 00 34. Zh bi Anilin Fp. cz. 105 4 ir 500 i105, 10bi do gh. Bau V. 1000 - 7650121306 Berl dor . Part. 41.1.7 500 u. 200 do. Tharl. Pfb.

3060 1168,50 bz do. 61 4. 10 500 - 200 do. lect. Werke

3009 1115, l0oG Berl. Re . (105) 15 1. . 5.60 . 966 . 250 Frs. —— Boch. Gu st. ( 03 ; 5 8 olz · Com sos — — 2 2k. 35) 10 1000 200 og. 16h . Kaiserh. 9 k . 500 36,506 . mm G. abg.

as

— ——

R — . D — — — —— — — — — — — — — — — — — — — — — — —

— 5 * rer

1 — 22

— — ö — 88 —— —

—

43,00 19 2563 121,10 144,106

*.

1a hb; 6 2,75 G iz. O5 96 004 93. ih d

32,006

w = 4

*

e x C X . = 2 — — 222 1—

o O O9 - OC O —

12

2

ö

—

8 .

6 i obne 3b.

3

—

31 3 1 * * * f . 2 3* 3 31 1 27 1

1. ö. . 1. 4 1 1. . . 1. J. v DJ

— —

6. . 53. 100 3 . 36. 0G. VI.

On Grdsch. Obl do. do. * Dtsch. Hvxb N- VI.

2 O t CO QO

600 121,506 do. St. Pr. 600 190256 353 Wagenb.

. —

1909 Sh, 25 G Birkenm. Baum. 60 Fl. — — Brnschw. Pferdb. 17.806 Brel. Br. Wies. 0 115,75 bz Brodfabrik ... ITI, 50 Carol. Brk. Offl. 56, 090 bz Centr. Baz. f. F. 106,106 Chemnitz. Baug. 53 60 bz G do. Färb. Körn 125,50 G Gontin. Pferdeb 99,00 Erd llwtz. Pap. ev. 116,00 Deutsche As vhalt 144 00bzB Dt Ind AG S. P. 833 106 o. Verein. ö isoo soo l 18.506 do. do. St. Pr 300 140,25 B Eilenburg: Latin. 1200 soolb 9, 30G Eyvyendorf Ind. 500 i103 00bz Fagonschm. S * 1000 92, 80 G Frankf. Brauer ei 5900 8. 25 b; & He lsenk. Gußstbl. 1000 144,50 Jelistoff pere in ; 1000 71606 Glückauf .... 600 107 106 Jellst ⸗ b. Wldh. l l 10900 4b, 00bz B , 750 1715. 00bzG Greyv. Werke ev. 600 89. 40 Gr. Lichtf. T. G. 60 119, 00 Gumf. Schwanitz 1600 115 00G Hagen. Gußst. ev. SQ, 7 bal al 14 60 bz alle Maschinfb. 1000 s72, 75G ü einrichshall. 180/800 78,50 bz G . Rhein. Bw. 600 110756 arlsr.Drl. Pfb. 500 76 50G König Wilb. Bw. 10s oo 3 33. 00bi Königsb. Masch.

98, 00 br Königs b; Pfdbhn. 35 5obr Nichtanetliche Cyurse⸗ m ge, alt.

33. 00 bz B dangenf. uch ev 225 75 bz Fonds und Pfandbriefe. del Josthl. Pay Kö 3 , ger Stace n * dichterfeld. Gas-, 89,00 Altonger St.“ A. 35 11.7 00 = 60 — — Wass. u. T. G. 246, 090bzB (Charlottenb. do. 1.7 5000-100 101,106 G Lindener Br auer. — — Cottbuser v 89 do. 3 1.4. 10 5000- 500 96, 006 dethring Tisenw.

54.3756 Duisburger do. 33 1.1. 7 15001000 — — Masch. Anh. Bbg. 36 006 FSildez heimer do. 36 1.1.7 1000-200 05,‚ 50G kl. f. Mech, ö itte 71,00 Mainzer do. 53 1.3. 2000-200 -, — Meckl. ö. ev.

300 161,50 bz Titel, Kunsttöpf. b00 67, 006 Ung. Wff u. Mun. 400 106, 50bz Union, Chem. Fb. l3 550 P 50 B li. d. Lind. Va v. 300 113. 506 Veloce, It. Dpfg. 1000 8376 Vr. Köln⸗Rottw. 1000 135.256 Ver. Hnfschl. Fbr. 12 1000 1057563 Vikt. Speich⸗⸗ G. 3 1000 123. 09bz Voigt u. Winde 6 1000 — — Volpi u. Schlůũt. 300 160.106 Vorw. Bielf. Sp. i000 110,506 Wester. Ens. Alk. 200 197,506 Westf. Drht. Ind. 600 164 00bz do. Union SY. 2 600 20,50 bz G Wiede Dampfin. 2 300 3*,50bz3G Wilhelmsbütte 6 * 600 162, 2553 G Witt. Gußsthlw. 134 1000 210. 00bzB [Wrede, Mãlz. GC. 44 — 500 76,60 bz G Wurmrevier

oon 10 3,40 bz G H. Dig t eatog. do. pr. ult. Okt. 10. on. 2001111, 006 unge 2. abgest. 4 1 1000 99 9, 20bi & Cö*ln. Wechslerbk. bob = hoi o i iobz G Fe R. Bard. G. 19 5 300 . nich. Ver. Bt. 300 101, 1063 G do. con: , Relyilger Bank.. 9 oa no g ; 200 . Leiv Rred it. Anst. 300M 0 2, 70G Lüb Comm Bk. cv. 20060 - bS060 λ-— — ! Luxembrg. Intern. . 26 6M — 200 10100 n g? 8e. Maadeb. Han, 8. do = 300 82 Gobi; G.. RHI. u. W. ev. K. Prid. 5 17,75 G Br Sprit n. Frod. Marlerbank. ... loo oB erm. Bankver. . Kö B. 06 ; 0633, 0906 Baseler Bankver. — eckl. Hyp. Ban 25.2 100 80bz G rr Handel sb. won. — He n Sr B. g . 19006 Donner margih. 128, I0 G Berg. Märk. Bk. 660 ii5 . Soet. bh 6 itte. Rreritht. 386 80 bz Drtm Union ¶ 10) MsIGQotzobz G Grg. Mk. Ind. Ges 600 — — do. pr. ult. Okt ? . Elberf. Farb. I06) OC Lοο,;O6 KRerliner Bank.. 7 j009 Jiob, 406 Nat. B. f. Dtschl. 10 300 11050 G Erdmannzd pin. — — Berl. Rasse nverein 1 3000 135,256 do. pr. ult. Okt 110, oa. gon, 30 bi. Nov. 10. 60 30 br Erin, Gewerksch.

— — do. andelsges. 13 31 10090 u. 00H38, 25 bz Nieder achs Band 385 8 3065 — — rist & R In o')? 0 Mu. bo, — Berzelius Brgw. 2 — — do. ö. ult. il. und Nov., 1374137, 10â136,75 br Norddeutsche Bk. Si 500. H. - Sr. Berl. Pferdeb. lob oG Mf. ,. e, . ol, 49bꝛG 30. Makler · Ver. 10 r* 160 * sizi, A0 Rerdz, . 3 56065 ER6 So 6 e 8 96. n 100 ‚· 300 . eos , ö. 150610 i (8 do V ö 300 Obe 16 r * ; 800 — — encke 5 1.4. 56 90 0010135 ;

lse h * n . in e. 10 166 4. 9. —— . w Bochum. Gut.

ibernia Bergwẽt. 44 lo2 256 kl. f. do. vr. ult Okt

ffe Bergh rz 197 45 Bonif. Ver. Bgw. Rali⸗W. Aschergzl. 55 156. 2 . 1 od 106 Gorussia · Brgw. v. Kramsta... 1. . Som loo, 75 6G Vrschweig. Kohl. . Laurahũtte Part. 4 101,25 do. St. Pr. — Louise Tiefb. 8 — — do. Jute ⸗ Spin. 123, 75 bi Moͤll. & Hwollb. 10 17 v0 u. 200M οs, 0 Sredower Zuger 109504 Naphta 3 6 1.4. 10 20 1102, 75G BGreest u. Co. Wll. 1 107425 8 Nolte Sas. 1.7 1893021630 191 506 res]. W. J Linke 13 120,00 Norddenrsch. gig — — ret. Del fabrik. . 147, 10 b G , ; . , — — ⸗ do. Straßenb.. 19,256 7 1000-001101 00by G Br rer Kohlen w. . 103,106 o 30-20 Butz le Co. Met 10 106,25 G ö 10900 100, 106 Gaffel Federstahl 5

600 130006 üttenh. Spinn. 300 55 50bz G ugo Bergwerk. 500 sißl, 8obz Inowrazl Steins 000 118. 75G Int. Baug. St Pr 600 36 00 Jeferich, gyhft. 300 flog, 10biG Kaliw., Aschersl. 600 1128, 008 KRapler Maschin. 100/60 83,B590 G6 Kattowitz. Brgw 60600 . Kaufm. Kn . 5600 106,50 Kette, Dpf. Elbsch 600 229 00 bi & Revling u. Thom. 609 Köhlmnn. Stärke 500 93. doc Köln. Bergw. . 600 — — Röln⸗Müsen. . 1000 735 00 bz G do. do. conv. boo 29, 10bzG König Wilh. ev. 1006 132 3606 G do. do. St. Pr. s6oh si26ß 00bzGh Tsnig. Marienh. - 5 2h bz Rönigszelt. Prill. 300 1116, 90bt 30 dorf. Zuck. Nov. II6. 60a 115,iobz Kurfürstend. Gs. — 300 1140028 Lauchbammer . 300 1353,10 8 do. conv. 600 — — Laurahütte 300 89, 00 bz do. pr. ult. . ooo / sos ] 100,00 bz G Leopoldsgrube. S660 64 60636 Leopoldshall ö 1000 si30, 006 do. ds. St. Pr. 300 sisztz 7 bz G Lichterf. Bauper. 600 97,00 Ludw. Lzwe & Co. 4009 129,008 Louise Tiefbau ev. 100 f. 30,50 bz G do. do. St. Vr. 1000 63, 00 Mrk. Masch. br. 1! 1000 134,00 bz Mrk.⸗Westf. Sw. 300 105 50h Magd. Allg. Gas 41 600 — — do. Baubank 100 20 00G do. Bergwerk 1000 111,506 do. Straßenb. 1000 164 90bz Marie, cons. Bw. 1000 78 25b366 WMarienh. Rotz n. 1000 102, 6051 Maffenet Bergb. 600 130, 9006 Msch. u Arm. Str 1000 122.506 Mech. Wb. Sor. 300 157,09 Mechernich. Bw. 300 74, 106 Mend. u. Schwrt. 600 129 006 do. do. St. Pr. 600 90, 30G Mixu. Genest. Cl. 600 159, 50 5 e,, 660 T7565. 50G Neue Brl. Dumb. 86, 75 bi G Neufdt. Metallw. 309 — — Neurod Kunst. A. 300 S2. 75 b⸗ Neuß, Fer ern, 3, Nov. 63a 2, 206 Nolte N. Gas⸗G. 1000 ο 27, 50G Iidd. Cizw. Bolle — — do. Jute⸗Spin. 53, 00et. bz G Nrd . Lagerh. rl. 146 106 do. Lloyd.. .I

2 — — 5 2 215

— —

ö.

9 cn d —

— O

C OM Q O O — 1 2 O

332

Dresd. Gan ub Db bl. 3 Hamb. Hyx.? ö

de do. 0

14, 75 G

h —— — — — 1 ? ö

—— — do

11800

2 — ö —

18 756 Dess 105 Io000u. SO. - — do. Ʒutespinnerei ibobhu do K do. vagerhof ; I0000ud400M - — do. do. St. Pr. 1900 — — bo. Masch· Bau 1000 u. 50οMτυ 0.25 bi G do. Neuend. Sp. . 103 50b G do. Pappenfabr. 309 102,756 do. Spedt. Ver. 1000 1102 40h do. Wilm. Terr.

msn rer 25 4 do Hop. u. We che ,,. .

o. Pram. Pb. é eh Grdkr. ev. 4 i. Närnb. fr, 4 11.1. Pom. Spb. I. rz. 255

do. Lz. . do. cony. v3. ö do. III. IV. ne! do. V. VI. neuc ] do. conv. :. 1003 Pr. Bderd. r). 1105 Do. III.. II T3. 005 vo. IV. I. IIb

—

o em n, = = r, C er — de, er. — — — — C O — O M O O d& — O O *r

—— 0 d C = D .

— Don. Dmpfsch. v 125.256 do. von 1886

* — — 2 C O C = 2 d — d 7 = — 1

. ( J 3 2 8 5 —— — — — — W — — — —y

— 6 — — —— —— — — Q — — — — — — —

. = 3 2238 —ᷣ — — —— Q — —— — — —

* 6 *

D

— —*

— 2

. 2 — — * C

ᷣ - X C Q , ,. O 20190901 , . . . . R 2 . ö m b o 2 — 2 m

— 2

8 —

S r

ö

. = . — — — — — — — — — — — — —

— —* == mn o — R de — d O 0

. 0 = .

K k

o =

2 —=—

K / / /// / / /// // WJ 2 210 2 c

2 — = — — —

1 — 2 — *

ö 5

ö.

—

4 4 * * ö . . . 2 9 = — — 2 — —— — — 4 5 7 3 23 w . ;

2 — * 4 2 * 2 — * D = 3 2 236 ** = D

— —— — — — * —

* 6

* M 2

ö. 7 2 * * C

run ? 2 13 *

99 906 270,25 G 1561, 10b5 G 116 5. 00bz 320 004 9 31 653

9, 75 G

68 006 10. 00G

ö.

30 00σ-= 150 693,256 Gorsẽ Pandel? 2231 12 133. 300 bs, 0B Destert. Kredit

60G -= 75 III3 50G der , Bank 5m / io So 30 104,25 bz do. pr. ult. Okt o00— 75 107, 006 Rreditbant 53 61 3690 sios 506 * Po. Länderb. abg. 000 - 109 114,506 * Sannov. Hvp. / ͤ 100,306 Oldenbg. Sp.⸗ Bt.

— 83 8 —

—

985 oa lg, rn zor. 148,3

; 1 — 8 e , de e = O, e. . e, , e. . me., nne, = . . D m mr e, e, , e mr ..

/ / /

3—

. 32399 134 oo

r — — —* 2 D —

* — — — — Q 2 — — — — — — — Q — —

—— — — — O C 8 2 2

do. X 3. 11041 0060 - 1001110006 Bren. Bk. Mrkft. 104 6063 Osnabrücker Bk. do. j. jj. I.xj. h . dersch. 000. -= 10010, 10B Bre zs. Diet Br. 33. 90 b Sfifries. Br. S) c do. XII. ri. 1004 3000-100100, 706 do. Wechelerb. 36, v0 b Peters b. Dis do. . . 101.756 Sen sseler Bank —— do. Int. Br. do. XI. 266 O o000 - 100 92,286 Fhemn. , . : 101,50 br Pomm. vp. Blk. 2 ztrlbot. ri 1060 O0 —-— 1001100, 30G ob rg Kreditbł. 300 91 56 b . ropinz. do. 1590. 0 . 102.0066 Da nlsche Ldni. B. 506 ib , SobG kf. rtuß. Boden · do. ö 00 = 100 62, 25 b; B ar ziger Prixatb. 15309 . Yr. Ctr. Bod. MM do. 9. 90 = g, — Darmstädt. Bank 1 9 250fl. sũdd. 265. Job: Dr. r. Aft. St. 3 . 3 . ö . ion 9 1009 ish ob . 5 e 33. 36 1) . AA angm. ö J o volle ; JD, e . Yi. rn il 23 5s 60 = bo. vr. ult. Sft. 15 oss 8 6h, Nor. fas Mads, 30b do. volle ldd 11604. 50G . 1.7 9 u. v0 iG, 13h Wien Werl. 1 do. div S. rj 106 4 versch. O00 -= 200 101, 109b G Vrmst. Zettel bank 6.40 300 —— Vr. Imm. B. Æ . 7141 1 27 —— Solvay⸗Oblig. . O 1000 u. 50 slo2 10683 Tommern. Bgw. . z ; 50 . bb == boo lz 9, zh. kl. f. do. Do. Conv.

6

O DCM O — O e CMO —

ig 09 wr smnimᷣ *

.

— —

22 G0 , O Q C 2

—

—— — — oe, , g e e G , e, ee, 2 2 —

k —

O 00 Q, —

22

6 D — 2 — —— 0 — 2 — —

— — — — — —

X. 3 200 fl. 51.256

w Mn

—— 3

8

188. 00bz

2 dẽ 1

— — 2 —

—

deo. 100 35 versch 3000. 300 93,19 b; 6 Vesfauer Landesb. 31 8 202 = Relchebantt. , 8631 3000 14s 69bi Tiele· Winkler O 600. 69 go ord- G . * hv L. M. Gt *) 1.4. 10 50000 1900100906 Drutsche Bank.. 19 19. 600 145,575hr Rostoder Ban 3 1 3600 63 50 6 Westeregelr 55 1000 1903,58 a . t ia Brgb. — 8556 ho 1. versch. OM = 190 100 806 bo. vr. ult. 35 146 60bz Nov. 146, 40b5] uff. B. f. ausw. S. 5,2 260 RbI.Y B62, 10 Westf. Srby. P. ⸗O Hoe ce 102,106 n,, . ö