r m—ᷣ—ᷣ·· —— r — V2⏑,- — 2 — — er,. 7 en nne ge, d, e e ri, wo 3 a e b as 6 Kelhsababn. . . . er n lber wwonetn g len ohn . , ar Galt Char) 261 11. . 200 fl. G S5, ob; G Schweiz. Nrdostb. 8 6 4 1.1 boo Frs8. 114,50 bi G

y 180 s. 5. Ss 66 guter · Notzerd. 4 t 1000 g. holl. Ii2 06 do. p. ill Iz, '. is 0 a Sa, Ooh 5 355 gane bo Has fe 33 103 1. ge zo k , . . 3 Ss o br Ee e e. , G. os Frs. izz 30 bᷣ J . . oh , ene . . 63 1 8 . , lier Weftfui St Att. 3146 111 80 Lire bb 10G 1 132 Ri. M. — 3 Meridinnal. f 7Ti/aßᷣ i . Dentsche Eisenbahn⸗Stamm-Prioritäten. . 1156 Rbi. i. - de. X uli. Joy 11 oa 406 Wtd- Colb. St rf t ar, Ifen mmmh e n sijn go b; o. v. ult. Job. — — Ital. Mittelmeer biss — 4 1.7 12500 - 900 Lire 190, 606 Bresl. Wrsch. do. 1,8 1115 600 A 46,006 nne Gin, r. oog 100 bl ig 239i 1r f. do. ve uit. Jäzr. S5. 703 3oadoa3s, rob] Srt. Gron . do. bb &. Goh 6b Gkl.j. n,, zoõbbu. ioo bi Sr. 35 br Jur. Spi. cx. Wfstb. — — 9 z00 FrJt. p93 bz MNarienb Ml. xᷣo. d ob * lbb 7 0bi bo. p. alt Nod 70, 10a 69, 75 b; G do. m. V. 80.91 — 4 200 Frz. — — Mecklbg. Südb. do. 500 4 22 90bz gersch· Teregyol 10 1000u. 100RbIl M. — — do. do. St. Pr. 2 — bo0 Frs. — Ostpr. Südb. do. 600 10950 b3G . , dn wil i, e dä int , ,d, ,. 36 ö . . 207, remb. Pr. J Saalbahn o. 300 4 103. 60 ö . *,, zoß solid Teds b; enn n Re. Iz oo ll Blk atsb⸗ e era * — 16553 104, S6obz G Gdert aich. Fd. So0 7,50 R Dberschl. Chm. H. 1666 5 So bz d Egestorff Salzw. 7 1500 110,008 do. Eisenb.⸗ Bed. ooo / pool 74 75 bz do. E. J. Car. H.

' . Elberf. Farbenfb. 17 a n , n. * 500 382, 50 B do. Portl. Cem.

1000 - 500 fl. Holl. 99, 90 bi B wioidende ist event. far 1680 / oo resp. 1680 / o angegeben) n . 300 1 0O00bzG Opp. Porl. Cem. 1000 99,006 paßt 63 conv.

10200-4035 Æ 82,106 G ö 3 ; gin Stucke ju löther Masch..

1 3 , . vwwerte vr ir zar di e ert. onrb. Gummif. 300 75, 50 * vaucksch Masch. 500 u. 1060 Frs. 1600 66 6 Adler 1000 160 - — raustädt. Zucker 1000; ο0 l 50 b; G Phõön. Bw. Lit. 3560 u. Hoh Lire B33 So bz B ö. Ahr. Moabti 300 130083 freund Masch. c. 1200 300222758 do. abgest.

Suh Kier re , och J Goch. ooo / oc 4. 50 G risters Rohm. c. 365 77. 35 G Pietschm. Mut

hoo Lire S3 Joh . öhm. Brh 660 231 00G Gaggenau Eisen. 1000 hl, 006 Pluto Stemnkhlb. 3) 1000 - 100 f. . ö . Friedrichshn. 600 33 006 Gelsenkrch. Bgw. 1200. 30ο 49. 105: do. do St. Pr. 5

100 Fl, Hod. —— . Hilsebein. 1000 55,50 bi G do. pr. ult. Nod. Get. A 196, i 0a i 49,25 b; Pongs, Spinner od Frs. k Rönigstadt .. iso / soo loh, 00 bz Gg. Mar. Hütte 74, 50G e , ,, ; zo00 Sb M, m oo G Landre Wb. 600 127 506 do. kleine 4 506 Ravensb. Spinn 00 u. 100 νν S6 Z6 5 Rorddeutsche 1000 73 οo bl. do. Stamm ⸗-Hr. 33 0b; 8 RNednb. SP. Lt 2000 a. 400 AÆ 50 Patzenhofer. 300 271,506 klf do. kleine 95 80 bz G Rhein. Nss. Bw. zb 60 Frg. h sferberg⸗ 1000 zz. oh Ferm. Vor. Aft = Rhein. Antracit doo rs! Schbnb Shl. 300 195, 006 Gerreshm. Glsh. los 00bi B Rhein. Sthlwek.

1000 ; 1 Schultheiß. 1000, soo 249 25 b3 Giesel, Prtl.⸗ Em S9, 75 G Riebeck Montnw.

1005 Spand. Berg 1000 126,000 Gladb. & S. Bg. Sd 00 bi G Rositz. Brnk. W.

1000 Fr Tivoli 300 lis gobi G . 117006 do. Zuckerfabr. doo Frs. ö ünisn Gratw so 5 506 G Hörl Gisenbhnd. lös So k Säͤchse Kammg. * doo Frs. S7 6068 Rereing conv. 360 85 HoG do. Majchinenf. . 137 5633 do. do. Vorz Att. 3 ooõ Frs Sb 0h bi d 3 do. St. r. 1000 ij 776 Gr. Bel. Pfobhn. A1 5h ß do. Stickingfch

0 Kire . Victorla. . 10060 100, M5Hhb;;. Grufonwerk ... lad go bj Sächs Thür Brt 5 doo nu. boo Sire — Samb. Am. Pckt. 102 40B3 do. do. St. Pr.

ob Lire . Sergische .. 1000 77, 50 bz do. vr. ult. Noy — do. Webst· Fabr. l

oll ö Dortmunder. 300 — — ,, Strßnb. 100,08 Saline ö 2a0o u 105 M GSS So br G do. , 1835 ö Dortm. Löw. 1000 146 99h ann ö. 8, 25 G Schãffer C Wal . s. 383 . Vladitawkas . gar.. 135 Rb. M. de. ( . 1890 3 6 vm ue zoo 1 Coo a 6. 306 ann. Maschnfb . e, , n, zo 09 , d 466 kl. f. ö 135 Rbl. M. Wilhelm ⸗Luxembg. Bahn 5. 90 bz ö don , Sr, ö ng , m

Hyp. Pfbr. — — Dt Genossenschbk. 120,75 6 Sãächsische Bank. ö 16.90 r, . Ried. . 6. 1 . DVtsch. Grundschbt. . 15,006 Schaaffh. Bk. V. 105 108 , da,. do, ĩ 3200 6 Ni Hyp . Dl. Seh Ul, 106 Schles. Bank. V.. zoon zoo i is zog ö

Dentsche Sypotheken⸗Pfandbriefe. do. Eommun. Oöl 3. 1.4. I6 ho -H ßsoz 066 Sentsche Nat. Bk. . 6 . . 3d. 8 Tin . u * Gchles. Boden krd. d versch. M00 = 160 io3 39 b Vis konto · Komm. 600 17200bz3G6 Ungar. Kreditbk. . — — 5 Anh. Dess. Pfdbr. ã i. 1 7 3000 - 290s109,569 do. do. ri 110 4 versch. 3000 - 150 10258 do. pr. ult. Nov. 4 . ba ri res ö bz No. gr, ult. Ron. —— ie Se e, ä, z . . do. do ö, . 90 206 Dort md. Bank. . Ih bo d Vr ⸗ B. Bamb hM o 9. 4 —— Zhmiralsgartenb dobb b hl o G do. do. JI. 361.7 35 35 Dresdener Bank . iz ihbi8 NVarsch Kgmm. B. , n,, Disc rd. ora ! do. do. IH. 371.4. 200693, 256 do. pr. ult. Nov 134 50 bz Warsch. Disk. B. 9 250Rbl. P. . . — . Pfdbr. I. 300 112,75 B Gtett. Nat. Hp. Kr h 1.1. — — Dresdener Bl. V. 1000 II07, 00 Keim dr. Bank ch 566 125. 306 ,, do. o . Zh. G. 309 109,50 bzB do. do. rj. 110 41.1. lo2, 106 do. r. Anst. J. h k Westfälische * 450 Mlerbed Steint. do II. Abth. 300 107, 25 G do. do. rj. 1104 1.1.7 3000-200 898, 20bz Gfsen. Kred. Anf 600 17266 Rien. Bankverein 1060 f. w, ,, em,, do ohne 3h. E. zo0 104 25 b3G do. do. T3. 100 4 1.1.7 3000 20 39. Oobi G Geraer Bank. 600 58, 00 bz do. pr. ult. Nov i Aren rg. Bergbau do. Iii. 4. 116 zoo - 100 - — Gũbd. Bod. red. , 2000 -= 160 160 . ιßbz G Gerger Hnd. u. Kr. z300 112008 Wiener Unionban 871 3 200 f. ö bo. ohne S5. G. zoo = 6b gd, 906 do. do. Ia I Jo - Ibo ph oc dothaer Privatht. soo fils 0b; Do. pr. ult. Nod . . 1 do. IV. rz 1 10 30000 - 300 — — Goth. Grndkr.. B. 600 — — Württ. . 9 ö. 600 Benn. Br Reust. do. obnz 3. 6. 6b = 30 a, go do. do. neue 400 600. HPI6oG Württ. Vereinsb. 74 71 600 do. Humb ldth. do. 13 3000-3090 — — Vank · Aktien. . Komm. B. 00 Bßαο. 110,75 G Obligationen von Banken. e n n, . ohne J

ö ö 5 1. 1. 1.7. b. Sy Bk. 800 / 750 — g do. Moabit

oo vod s e gg 1 d ich dog; Bank. . Driental. Gisenb, (4.1.7. lb. G 0 Si Rbierg. os Ir. Ih Olf. Hob. * VI.

; 00 Dib. pro 1890 Stüc zu nternat. B. Berl. 1000 i083. 25 bi G Oßhligationen industri eller Gesellschesten. Brl. A. Omn. Gs. n, . , . Diskontog. do. pr. ult. Nov 107,802, 404, 60 bz 35 g. Tw. Stucte nu — do. Anh. Masch. Job = 2600 1 10, 75 G e u. abgest. 53 1000 100 00b3B Köln. Wechslerbk. 36 60 bz Allg. El. G. x3. 100 * I4. 10 1000 - 00 96, 606 do. Saz. ꝛI 29 do. do h000 - 200 1101,00 36 Allg. ö. Hand. G. 10 . 300 Königsb. Ver. Bk. 94, 90 bi Anilin ⸗Fb. cz. 105 431.4. 10, do — — 0 Gh. Bau⸗V bo. dy. ev. zoo oi 00 biG cond. Telpilger Bank. 121,306 Berl. Hot & part. M 1.1.7 S0 u. 2006 - — be, hac Pp. . 1000 200 53 353 a, Ban 200 si. holl i e lretil gif. 1s, 30 33 G de. de, fed sr ä. jo soo sd, zo. Tlect. Werte Dretzd.; Baub. Obl. 000 - 500 192,70 G Anglo · Deutsche B. 309 nüb. Komm. Bk. ö. 115, 20G Berl. Neust. ¶ 05) 5 I1.1. 500 105.606 do. Gub. Dutfbr. Hamb. Sry. Pfdbr. 200Mσ-· 5600 — — Antw. Centralbt. 300 Frs. Luxembrg. Inter — — Boch. Gußst. ¶ 03) ; 1509 og 3c . Hol Eompt do. do. 2000-200 101,00 Gadische Bank ey. 300 . . — — Buder. Eisw. 02) 1000-200 103, 00eb Bk. f. ot. . do. do. Mekl Hopbk. x3. 125 do. do.

2000 - 200192. 00 bz B. f. Rhl; u. W. ev. 300 agdeb. Priv. B. ,, 10 500 ; 228 mm G. abg. do Hyp. u. Wechfei

Main Ludwigs h v. 188 i 1000 - 500 4 . Nordwestb. gar. Me riedr. Fran . 5000-500 4A do. Gd. Pr. . , w 3 300 A ; 2 do. J . 336 do r Zwab. 5j — do. Stargard · Posen 300 u. 150 Æ CVrmyreußische 6 . , r. e, . ö. 5j . oo M Ganser. g ! 1000 u. 500 - do. do. neue... 500-50 do. do. Gold gar. 1500 - 300 do. do. Gold) 500 n 100 Ung.⸗Gal. Verb. ⸗B. gar. Ungar. NRordostbahn gar do. do. Gld. D. g do. Eisenb. Silb. 3. Vorarlberger

. Ya earn ig entral⸗Pacifie ö. 1896 19 1897 do. 1898 do. 1 3. 7. 0b; G Chicago Burlington. . . Denver Rio Grande. 61,70 b G Illinois · Central — Kansas⸗Midland 102, 20 Manitoba (St. in, 93.756 Northern⸗Pacifie I.. 87, 006 do. . 86. 50G 3 I. 102, 70 b G do. do. S4 80 bz Railw. Dreg. u. Nav. Gb. So, 40 St. Joaquin Valley .. South. Paeif. of Californ. St. Louis Ark. u. Texas J. St. Lonis u. S. Francis eo gh, 10 Bz do. do. 85 10 b G 5 8. 125 Rbl. M. —, — Aachen ⸗Mastricht . 5 u. 125 Rbl. M. 9d 60 63 G Anatolische Eisenbahn. 600 0 86 80 bz do. do. 600 MM. 87 60 bz ö 600 46 S6 90 bz S8 00bz G zu, Gisenb. bl. gar. 37, 10bz G do. do. kleine S5 o d do. Mittelm.⸗Obl. strfr. 100 100 Rb. P. —— König Wilh. III. Niederl. 1000 n. 500 M — — do. do. kleine 000 - H00 MÆ 89 506 Livorno Florenz 1000-200 Meer 99 hob) Deste de Minas 600 86 9061 Portugiesische . 1886 600 410 38. 25 bz do. 188 z500 u. 500 Fr. — — Sard. Obl. rd 36 II. 2000-500 MS GsS6,50bz G do. do. kleine 200 Min 99, 25 bz Schweiz. Centralb. 1880 200 Mer 89 60 G do. do. 1883 200 Mn 3. 25 bz do. do. 1886 635 u. 125 Rbl. M. 88 50 bi G do. Nordostbahn . 625 u. 125 Rbl. M. 77, 10b G e Eisb. · Syp. Lit. 3. 125 Rbl. M. 77,25 G do. do. it. B. 1000 u. 100 Rbl. M. 99, 106 Sizil. Gold ⸗ Pr. steuerfrei 100 Rbl. M. 99. 25 bz Sůd⸗ ö

95, 30 bz Dr,, . (Gold) gar. .

00 8

23 — S — — — — *

3 9 3 o — 2

— — — — — — — — — — 2

Heimar· Geraer Werrabahn 1884— 56. Mismar⸗Garom

reden Jar.

do Göhr. Nordb. Gold · Pr. Buschtehrad. (Sold) Obl. ee, 5

, , , , , r e. —

, . d, dd, d s d de, d,

D

— ——

873553 r.. r ./. C 2 0 — 8 0

qe O, .

— — — — — — — —

2

h00 . 160 S9 h0bz

ᷣ· C C — — 2 — — 0 22222

— Oda de de D

D n. —— — — — — — — —

= = * R R X G o , = o , = e r, = =

S S 8 860 8608 8 86 S6 , . .

58.30 Eisenbahn⸗ i, nud Obligationen.

122 0063 G g. Trm. Stlice zu Æ

. 836 Spring. Vallex D. . * 577 11000 7 186,75 bz G

1660/ soo 8 6, J

Gh zz 5 by ant Attien.

1000 — — Div. prs 180 18596 8f. 3. T. Sthae zu Æ

son olghbid Srf, But, sszo, 7 66e].

600 37,705 Kieler Bk 660/013 ö. 5

1000 53 006 Pos. Sprit. Bk. 4 4

i600 oc l 64. 25 bz . Leihh. ev. 10 8 4

300 168, 00 ebz G ealcreditbank. 83 84

1000 357, 756 Rhn.⸗Westf. Bt. 9 6 4 4 4 24

e n . *

Baltische Brest⸗Grajewo

Groß. Russ. Eisenb. . Iyangor.⸗ Dombrowo ö. K

94 Jhet bz & 6 98,50 G ret d n Asow k.

Sz 56 bz G gursl· &

Losowo⸗Sewastopol . Mosco⸗ Jaroslaw. .. Mogco⸗Kursk ; Mogeo⸗Rjäsan gar. . 3 6. —— Moßsco⸗Smolensk gar..

200 fl. 5. 00b f. ö

200 fl. potz ij gar boo0 -= 200 fl. S. 8226 n ,,. z000 - 400 M 169 Rjaschk Morezansk gar.. 300 fl. S. Ryvbinsk⸗Bologove . 300 fl. S. do. II. Em. 200 fl. S. — Gudwestbabn ö 200 Me 6, gens i che , gar

500 Frs. 82, eine 500 Fre. 80,75 G J gar.

J. Silb. Pr. Gold ˖ pr. vi gene Gold⸗Oblig. .

.

ank. Westh. Gold strfr. do. do. strpfl. do. do. strfr. 90 ranz Josefb. Silber ⸗Pr. ünfkirchen⸗Bares gar. Galiz. Carl Ludwig. 1381 do. do. 1890 Catser Ferdin. Nordbahn

do. do. 1887 do. do. gar , Gld. Pr. ö.

do. Buber ] Kronprinz Rudolfsbahn. do. (Saljkamr. ) Gold Lemberg · Czernowitz strfr. do. strpfl. Mahrische Grenzbahn . Mähr ⸗Schles. Centralb. Desterr. Ung. Staatʒzb. gar. do. gar. v. 1374 do. v. 18385 Ergänzungẽnetz g. Chotz. Neus. I. . do. Gold. Lokalbahn⸗Obl. do. ö

2

62 62

XR

2 —— —2— 88

—— 7 — — — — —— * —

* C C K D „ , e- - , , o de , - , bo e, - , e, = d .

k DO

S . . . m .

3

—— 2 C n 3

0,25 bz G

—

——

D 0 = 1 0 —

3 1050 87 660B Sächs. i, 600 125,506 Schwrzb. Bl G0 /o .

300 141.006 Vereinsbłi. Berl. O 6 n 6 000 90003 ö e, sg 6h Obligationen industrieller Gesellschaften 1000 17775b3G Brl. Cichor. r3. 105 4 1.1. 7 1000 u. bob. - — 600 81006 Brl. W. Börse 103 48 1.4. 9 Kö 500 , So 660 56 Dtfch Aspb. rz 66 a i. 4. j oi. 5 G 300 41,00 B Dortm. Bergbaug. 4 1.1. 99, 90G 1000 66, 006 Friedrichshshe Br. 4 .I. — 300 88, 806 Germ. Portl.· Cm. 4 . ——

4

111

1

2

dd

ö. 1 ö 1. . 1. I.

fr

— — W— r 8 — —— — —

2

ö —

r d = . e , = =

kin, r, ö 8 **

— — — — — — — — * P — '

2 2 —— 2 22 —

—— — 2 ——— 2 2

—— — — — — — — — —— — — b — — — — — 2 1 — — 1 8 1 2 — 4 1 61 2 2

* *

— — — — — — — M - 0 2 —— 2— — ———— D

— — — — 2 — 2 — — 2 — — — 2 — 222 — —

— 22

1

. r . . . w m R p 2 ö F R — 2 R 2 4 ö 8 9 2 8 8 8 8 F ö 4 R

B S8 =*

600 143,50 Tönigsb. Pfrdb. 1065 600 143.506 Russ. Maschinfabr. 6 300 140 . C600 838.75 ' h . 560 ö In Liquidation beftudliche Gesellschaften.“ 160 Sh, 40 ⸗ zurüd gey S00 DVI, 05 b; G Bauges. f. Mittel wohnung. 3004 — 609, 008 300 212,25 G ) In Liquidation getretene Gese lschaften werden franco gin;

1—

360 81 Yb ch zehandelt; ist Küdzahlung erfolgt, so bedeutet der Ceurz * pr. i

. 6 Industrie⸗ Attien. 1000 1117,25 bz37 (Dividende ist event. für 1869,00 resp. für 1890/91 angegeben) 165 ö Dipidende pro — 31 1000 146,25 G Aachen ⸗Höngen. 600 —, — do. cony. 1000 340 B Alfeld ⸗ Gronau. 600 102 00bzG Allg. Häuserbau. 300 125,103 Anhalt. Kohlenw. 500 — — Annener Gÿst. ev. 1000 219,25 63 Ascan., Chem. ev. 7150 91, 06 Bauges. Citv ev. 1000/5609 - — do. St.- Pr. 1000 11025636 do. Ostend. 600 124, 75 Berliner Aquar. 300 60, 006 do. Cementbgu 300 1253,60 bz G do. Cichorienfb. 600 113,256 do. Lucknw. Wll. 500 65,256 do. Wüz. Sentk. 1000 78,50 G do. do. Vorz. Akt. 1000 835A 006 Birkenw. Baum. 100 Fl. — — Brnschw. Pferdb. 606 117,506 Bresl. Br. Wies. e 600 16, 196 Brodfabrik ... h00 Le. 7 1,75 G Carol. Brk. Offl. 1200 156, bz G J Centr. Baz. f. F. 1000 106,106 Chemnitz. Baug. 500 53. 50bz G do. Färb. Körn 300 125,25 G Gontin. Pferdeb 300 99, 00 bz Cröllwtz. Pap. ev. 600 113,50 Deuts. che Asrhalt 10600 — — Dt Ind G S. P. 600 83 256 do. Verein. Petrl. 1200 300 117,50 bz) do. do. St. Pr. 300 — — Eilenburg. Kattn. 1200 30 657,50 b G Eppendorf Ind. 500 102 90bz ere schm S. P 1000 192,806 rankf. Brauerei 76, 00 bz Wurmrevier ... 600 D900bzG Gelsenk. Gußsthl. 144,50 3 . 1000 71,506 Glũckauf .... 107 106 Zellst ⸗Kb. Wldh. 1000 144,75 . 1705, 006 Grepp. Werke ey. 88, 25 bj Berichtigung. (Amtliche Course) Vorgestern: Gr. Lichtf. T. G. 118,006 Ungar. Loose 26536. — Gestern: Russ. Pre⸗Anl. Gumf. Schwanitz 115, 25 bz v. 1866 142,50b. Stockh. Stadt Anl. v. 85 kl. Hagen. Gußst. ev. 14,50, 650 bz 98, 60B. ö. Maschinfb.

1 —

1

1 —

.

500 Frs. do. kleine 500 Frg. an argh, 10er 200 fl. S. do. do. her

— — 2 — — — — —–

H O w

s T e e ,d, d,,

7M . —

8 2222 S 8 222

— — do. do. conv. — — do. do. St. Pr. 70, 50 br do. do. stt. h. ansa, Dmpfsch. arb. W. Gum. darkrt. Brückb. e. do. St. Pr. 1000,ñ 8041. do. Bergwerk do. 1000 168. ͤ Harp. Brgb. Gs. 500 116 do. do. ult. Nov. 18622 joo ia r kö Mschfbr. arzer Eisenw. e.

600 i63 0063 do. St. Pr. 1000/8399 90 ö Lehm. Wllb.

* . O O e ge sis r de de d, e e- =/ = = O O, , = = . . = e . 8 r r , , . r

ö 20 20 0 ,

Kö

4

95 506 do. do. St. Pr ! gh. 00G do. Portl. Emtf. 1800, 380 237 203 do. Kohlenwerke 600 130, 90 do. Lein Kramsta 400 laß, 25G Schul Knaudt 15 12 1200 00 I0, 0b Seck, Müblenb. 600 i180 90bzB Siemens, Glash 10a 402180 402 70bz Spinn und Sohn 19,99 bz Spinn Renn. u Co 3753 Stadtberg. Hütte 38 00bz3G Staßf. Chem. Fb 33, 506 St ⸗Brd. Prtl. G. 101,506 Stett. Ch. Didier ? 128, 00 z do. (n. Dampf. C. 142 60 bz do. Straßenbhn. 1454 142 bz do. Vulkan B.. 153.756 do. do. St. Pr. 8 506 Stolberger Zink 275,00 b G do. St. Pr. 12. 006 Thale Eis. St. P. 22 006 Thüringer Salin. 47, 75 bz do. Ndl. u. St. J. 161,50 bz Titel, Kunsttöpf. 57, 006 Ung. Wff u Mun. 106, 00 z Union, Chem. Fb. 28, 0063 G ll. d. Lind. Bauv. 113.506 Veloce, It. Dpfg. 83 75 Vr. Köln⸗Rottw. 135 00b G Ver. Hnfschl. Fbr. 106 0906 Vikt.⸗Speich. G. 123,25 B Voigt u. Winde. — — Volpi u. Schlüt. 06. 106 Vorw. Bielf. Sy. 110.506 Wester . Cns. Alk. 197,25 G Westf. Drht. Ind. 741 165 00 bB do. Union S.-P. 20,50 G Wiede Dampfm. 358, 50G Wilhelmshütte . 162,235 bz G Witt. Gußsthlw. 209.75 bz Wrede, Mälz. C.

C

; m m ö ö 4 9 2 8

ISI CIIIII8 W . 1880 x . G 2 3

= r - — — —

S* ö *:

—

2

k

—

ki K

O O O

—— 810

KJ

. r w m m R R B 6 w R 6

r

C Y 2

1500 6512.50 bz B emmoor Prtl. Clli 1000 72, 006 erbrand Wag

1000 85.00 ibern. Bgw. G 3 bd 25 bʒ G do. pr. ult. Nov 130,006 G ildebrand, Mhl. ö ochdahl Bergw. — 25.756 Heat Farbwrk. 2 376 006 Hörderhütte alte

205,00 do. conv. 121 006 do. St. Pr. 190 256 ö Wagenb.

— — M0 O -O M ONO ππν

26 2563

1

2 2 .

S111

—— — — —— — 2 28

Ces V . 6 * 4 4 8 R 2 8 — 2 2 2 6 8 ö * *

9.256 121, 106 4565, 006

141

n — —

= 2 21 1 1 1 * 21

* * r O 0 O (ds .

Oo 2 CO N O or

1 —

/ — *

—

* 1 —

. 0! 2 I , I

. , , . . , ..

. Job 6 2, 75 G 113. 00

196 00 3. i6 G 83 006

22

=

2

— — 2 0 4 2 2 — — — — — — 2 — 84 20 — = 2 0 — — 4 2 2 — Q = — *

129 506 üttenh. Spinn. 56. 106 ugo Bergwerk. 162, 1090bzG Inowrazl Steins 118.756 Int. Baug. St Pr 36. 006 Jeferich, Usphft. 109, 10bi Raliw., Aschersl. — — RFapler! Maschin. 8 5,506 Kattowitz. Brgw. 73. 00 b B Kaufm. Knstdrck. 106, 00 Kette, Dpf. Elbsch 27 50 bz G Kevling u. Thom. — Köhlmnn. Stärke 94.30 bz G Köln. Bergw. . — Köln⸗Müsen. . 136 003 G do. do. conv. 130,00 bz König Wilh. ev. 131903 do. do. St. ⸗ Pr. 26.256 König. Marienh. 61.25 B Königszelt, Przll. 115.2561 Körbisdorf. Zuck. Hoa Ja, 25 bz Kurfürstend . Gs. 113. 80 b Lauchhammer. 12.75 bz do. conv. I . Laurahũtte 9, 00 bz do. pr. ult. Nov doo so 101,10 bz Gd Leopoldsgrube. 600 64, 006 Leopoldshall . 1000 1530, 006 do. do. St. Pr. 300 167, 103 Lichterf. Bauver. 600 936,25 bz G Ludw . Löwe & Co. 400 29 008 Kö S9, 00 bz G do. do. St. bo oobz G Mrk. Masch. 133 406 Mrk.Westf. 105 00b1G Magd. Allg. 85 —— do. Baubank 20, 006 do. Bergwerk 110,50 bz do. Stra ßenb. 164.00 bB Marie, eons. Bw. ß 50obzG Marienh. ge, 101,90 bꝛ Massener Ber erb. 130, 006 Msch. u Arm. Str l 121,50 bz 6 Mech. Wb. Sor. lob, So B Mechernich Sw. 74, 106 Mend. u. Schwrt. 128 00 do. do. St. Pr. 90, 75 G Mix u. Genest. Tl. 159, 006 Her f St⸗ 75.256 Neue Brl. Om 85 oo bi G Neufdt. Metaliw. Neurod Kunst. A. 309 62, 5b: Neuß, Wagenfbr. 63, 3062 26 bi Nolte t Gag G 1ooo / goosiĩ⸗ ö ʒidd. Ciaw. m,. do. Jute⸗Spin Nrd. Lagerh. Brl. do. Llood. 1009 is 5obj do. pr. ult. Nov. 10 * 140. 2566 do. Wllł. Brm. 265 a, Ma 146 50h Nordftlern. Brgw. d

em , O n o w O O8 Q S

S C S vo-

2 . = w . n R ö R w

— 8 O O NO

e- c M M — = D O Q — D

. 8 = 0 e o eo = ds e. 121

— 2 — 8

83

8 — —

447656

lz o)

—

d L r d 8 d = = — 8

28 ——

C 0

J

w e O O o Q , =

*

ü —

t= .=

2

E & λ

11 —

—— —— — — — 2 — ——— — — — — — —

233 &

3 2 2 . . D

m/ — —

l

t= w DS & O οοO— = 088

— — —

— G — C. —= C O N,.

— d d

e . . Q 0 2 — 818018

w

3 — G

1 111

,

x w co M — D

.

do. K — — — — — do O ——

— ö — — — — — — — — — — — — — — — —— — — — — —— — —— — — — W — — — —— — —— — — —— W — * — — — — — — — — Q — — —— W — —— —— — — —— —

2 — — = — — 2 — = 0 i 4 — — — —— W 2 —3

. 18 ve, r

E D 2 3 — — — — — 1 —⸗ — 224 22

81 — O O O O A

n 8 8 2 6 2 * 6 8 6 8 ö ö 6 6 ö 6 6 ö ö 3 1 6 6 8 R 8 8 8 6

— OGG OM r .

—— — .

87

— — 8

* 22 3G: —

270, 25 G 161,00 bz 114,50 G 320, 006 4. 00 9.75 B 68. 00G 10,50 G

1

*

1

——

& & 8 S = 0 , =. 585 —— 6 . ö

a

86 2

72,506 einrichõhall iso 3000 77,75 bz B eff · Rhein. Bw 600 110756 Karlsr.⸗Drl. Pfb. 500 76 50bz G König Wilh. Bw. . . . . 9 8. 30 bz 7 nigs n zo ids So eb; B Nichtamtliche Course. do Porz Att. 600 92.506 Langens. Tuchf. ev. 600 224 003 G Fonds und Pfandbriefe. Levł . Josthl. Pay 300 — — 8.3. BT. Sthde zu Lichterfeld. Gag⸗ 300 87,50 Altonaer St. A. 3 1.1. 7 500-500 —— Wass. iu. T. G. 300 245,75 B Charlottenb. do. 4 J7 5000 -« 100101, 20 Lindener Brauer. bo0 , — Cottbuser v 89 do. 3 10 5000-500 96,006 Lothring. Eisenw. 300 B55. 00G Duisburger do. 7 1500. 1000 - — Masch. Anb. Bbg. 600 55 006 ildes heimer do. - 1000-200 95,506 kl. f. Mech. Wb. Zittau 1000 70, 50 bi ainzer do. 2000 - 200 — — Meckl. Ma . ev.

Dees = s 8 O.

2 —

J O0 - 75 117.756 3.5. Sprit u. Prod. 300 60, 106 * lerbank. 118, 03 G Dess. Gas. ¶ 06) 1000u. S0) do Jute fpinnerei . 000 -= 10011 ö ess , —⸗ 600 — — Hecllenb. B. Ao /⸗ Don. Dmpfsch. vSðꝰ 10000u4o0 do. Lagerhof ö 35 090 B Saseler Bankver. 500 Frtz. — — Megl. Syp.· Bant X Jo do. von 1886 10000ud00 do. do. St. Pr. Melninger . 100,90 bz G Baver. Handelsb. 200 fl. südd. — — Mein. Sp. B. b Mg 100, 25et bz B Donnersmarckh. 1000 do. Masch · Sau do. Pram Pfb. 128. 56 b Berg. Märk. Bt. 660 b, 6oG Nlitteiß. Sreri tl. 96 zõbi Srtm. Union ¶¶ io) 1000u. Soo ili 3 po. Fteuend. Dp. Nordd. Grdkr. ev. 4] 100, 60 bz G Grg. Mů. Ind. Gef 600 — do. pr. ult. Nov. . Elberf. Farb. (1065) ; 3. do. Vappenfabr. Nürnb. Vereinsbk. 4 d . Berliner Bank. jo0o lob, iobG Nat. B. f. Dtschl. 81 mii] 106 Erdmanngd. Spin. 309 do. ESpedt. Ver. Pom. Hpb. I. xz. 1166 — — Berl. Raffenvercin 3000 135,256 do. pr. ult. Nor 110, 99a, 75 b Erin, Gewerksch. 1000 do. Wilm. Terr. do. Lrj. 1004 —— do. Handelsges. 1000.500136. 56 bj S Niederfã s. Bant 54 39, 16 . &Rhm 165 000on. 390 Berzelius Brgw. do. cond . Sh =. — — do. xx. ult. Nov. 137 Ma j zh 25a. obi . Norddeutsche Bk. 17 31 140, 50 b r. Berl. Pferdeb. 2000 (100 ioo, SobGkl. Blelefeld. Masch. do If. V. neus 5 3000 150 1101,40 bz G 30. Makler⸗Ver. 1000 131,406 Nordd. Grundk. B. 76,50 G amb. Amer. Pckf. 000-09 —— Bis marckbůtte do. V. VI. . versch. odo 5 101,40 bz do. Prod. u. Hnd. 300 — Dberlausttzer Bk. 63 7 —— ug. Henckel ( 05) 000 -= S0O0ιοl, 5oG Boch Bgw. Vz C. do. conv. 13. 05 n p. 9 3000 150 193,256 Vöoͤrs. Handels ⸗ V. 500 15, 50 Desterr. Kredit.. — — ‚ enckel Wlfsb. 105 1000 04, 20h Bochum. Gußst. ꝓrß. Bdkrd. rj. 1085 1.1.7 ooo - 15 13,50 G Sraunschw. Bank 3 los So bz B do. pr. ull. Rop 149,504 149 b Hibernia Bergwk. 19099u. S0 102, 1066 kl. f. do. pr. ult. Nov do. I. I. I.x3. 1005 genf. ö = 107,25 bz do. Kreditbank. 108.506 do. Länderb. abg. — — lse Bergb. rz. 102 1000-500 —, Bonlf. Ver. We. 3. Hin. 115 44 1.1.7 30 - ioo i. 5. Hannob. Hyp. 166. 5 & Sldenbg. Sp. Ht. 166, ooet. bi dali. W. Ischers. 1666u. SoM L Born ssts- Srgm, do. , .. e J 109, 75 bz Brem. Bk. Mrkst. 104,606 Denabrücker Bk. . — — x. Kramsta 1000 u. 500 ö Brschweig. Kohl. ps. IIl.jlll. n 3. 1004 * 8 k 100, 19 Beeßl. Disk.⸗ Bk. 83 80 6 Dftfries. Bk. SGi / . —— daurahütte Part. 1000 101 12656 do. St. Yr. i n g Moo, 706 do. Wechẽlerb. 35,40 b G Vetergb. Disk. B. 250 Rbl. P. — — Louise Tiefb. 00) 1000 . do. Jute ⸗ Spin. 1004 ol 756 SVrüffeler 66 . . do. Int. Bl. 1250 Rbl. S. 122.50 Moll. & hollb. 105 bos a. 2oMsso) 3308 Bredower Zucker 3. 32,25 * Ghemn. Bank ⸗V. 101,75 G omm. Hyp.⸗Bk. 1200 109,506 Naphta (Nobeh . 820 102,75 G Brteft u. Go. Wl. 00 4 00, 50bz Coburg. Kreditbk. l 50G osener Provinz. 1500 107, 00b G Nolte ⸗ Gas. 1000 100 151 65b Gil. f Bresl. W. 9 Linke 4 102 0036 Danische Lom. B. ; 331. 82,25 bB Danziger Privatb. 1 ? 4 . loo-—- S0 —— Varmstãdt. Bent 15 8 2650fl.südd. -. — r. Hyp. Akt. Bk. 600 189,25 G do. G.. J. Cp. (¶ 100)

Pr. gelber rz. 16 1890

— O O

105 49ct. bB Pr:uß. Boden. B. soo 116, Ser. Hz G Rorddentsch Liohd 34 * , 16 6c6b0 146 bid; SDberfchl. Ciff. öh

2

b 000 -= 200100, 25 bB Gresl. Del fabrik. 1200 — — do. Straßenb. . 6 1000-500 101, 106 Vrüxer Ko lenw. z000 200 98,75 G Butz ke Co. Met. 1000 100,106 Cafsel Federstabl 500 u. 200102, 756 kl. f. Chemn. Werkzg. 1000u. 50Qοο2. 106 ö Gommern. Bgw. 000 - b00lo9,60G kl. f. do. do. cony. 103,50 b Concordia Brgb. 101, 756 Consolid. Schalt. n, en Courl Bergwerk.

Dannenbaum 200 f. S. 212,906 AI /b gas, obi ö an ,. .

. ö De ffauer 9.

8 406 . Veutsche Bauges. 38, 7 ha, 50 bz . do. Jute⸗ Spin. 114,006) . do. * , , 5 * o. Thonröhren S8, 75 bi Donnertzm. Hutte S. 102, 30 do. conv.

500 Frt. —— Dortm Un. M6

7 0

61256 190 ooG 165606 33 io

— — — — — — 6 — — — —— —— 2 2 — — 00 — 2 —

M C C0

2

31 1.4. 10 50 -= 100 2 s biG6 do br. ult. Nov. — — Hr. . G. A. Gj. a6 ibo los, 256 ö

411.7 S- i536 -— J. Mt. M angm. 104 9] 1000 i210 b; do. volle 15060 is, So bi G ker Gruben

O5 1.1. 000 = 200 — — vo. pr. ult. Nov 125, 404 128, 75 bj do. volle ld] . 1065, 0061 B Schultheiß Br 105

do. din & rj 1095 1 000-200 101, 10b3G6 Drnst. Zettelbank 4.3490 399 Imm. B. p. St 339 — — Solvay Oblig. .

do. 31053 . 33, 40 bz G Deffauer Landes b. 3 31 300 13750 O0 bz eichs band 7 831 3000 14425 bz G iel. Tin tle .

Vr. Hpvs A. 6. . . 4. 16 dᷣ00σ—— 100100 906 Deutsche Sant 10 10 600 i425 bi Rostocker Bank 1 600 62.25 Westeregeln . do. versch. 000 - 109 100 8093 do. r. ust. Nor. 146 75a, 25 bz fuss. .f. ausw. O. 7 250Rbl. P 62, 103 Westf. Grhy. P. O

. 7 versch. 5000 - 109132 603 Dt. Gff. Hahn 500 / 111 8 300 112,103 do. px ult. Nod 62. 30a 1051 . Garten Ndschl.⸗Mrk. gar. 4 41.1.7 300 ½ 100, 90 B Dux ⸗Bodenbach ] 71] 12114

2 2, Dstyr. Südbahn. 600 0. 73, 10 bz 9. p. ult. .

ir. 3731 zoo 2 30h36 do. p, ult. Nox. 7d ia 6a, aobę de. St.- Pr Lt. AB n,, , , y, Sanibãn .... .I. 390, ,, , Alte. Gelb. 365 A* 176 7, Stargard Posen. 411.1. d00 . 101,60 bz y. ult. Nov. Altea burg Zelz 3862. o h . Beimar Sera 0 IJ. zob A 15, 0 b5 23 St A.

1 865 36 . Werrabahn .... . 300 4 73, 70 ,,. Crefell · Nerdingen 9 . 553 61 do. p. ult. Nov. 74 25 bj 6 Rud. gar. o e r . . Lember Gzernow.

. Aus landische . and Stamm⸗Prior. Aktien. Dest. Ang. Stzb.

600 4 47,29 h 1000 u. Soo Æ 76 50b36 mir kö. n 1 200 . S. — — * e fl g m . . . 101 . , ,,

1000-690 M 00 6061 Fig · Teyllz 131 1 ; aba. g. z00 fl. d . 40M. οb 5 1. V. ad wh. Berb. gar. . . 1 bo0 fl. südd. 221,406 en r ü g. 7 1 1 m ,, C4. . ö . 1 50a, 26 bi 3 e , . 4 764 75 600 4 146 00 . p. ult. Nov. . . —— 3 3 33 h, do. v. nlt. Nor 145, 2a 145, 90 bj Böhm. Westbabn 73 7415 1.1.7] 300 fl. 5. B ö. do. lbtharĩbhn. bia 13 200 f. G. 3 00 Düsseldorf. Wag. Merian, Ende in cl dit 1.11 600 4 JI j o bi do. P. ult. Nov. ; bo. p. ult. Nov 91,50, So br 8 ev. do. Y. all. Nov. 110 a0 bᷣ gc bee ee , oi iotles 1 Co s. 6. Ko Ah nn, 200 . G. DG oh: vvnamite Xrnst

1.1 ; Marienb Mlawt 111 1.1 600 4A 55. 70 bz do. p. ult. Nov. 200. , 90 bz — - do. 9. gilt . l ö 5, 56 bj Gsalat⸗ Agram . 9 5 141.7 300 fl. G. sibꝛ, bob . NReichenb. Pardub. . 200 si. G. M. f cßti do. pr. ult. Nov. 141.3

e 8 — * 398

de W — 2 O dM

.

= · = C O G X = —· Q 2 - — = , D — —· — X d D ᷣ⸗, s, D , =- = =‘ Q —ᷣ— - , -, „ = S = = W- D - 3 386 3313338 886 3 3 333

.

24 —

1 * ] * . er.,

6 8222 — — 2X 2

1.1 14 1.1 1.1 1.3 1000 108, 1006 do. do. 16 2000 - 200 101,006 Möbeltrges. neue 100 36 Maagdeb v. 1 do. 33 1.4. 10 5000 - 20093 So br Nõll. u. glb. Stet 3000 172.00 Mannheimer do. 1.1.7 1000-200 - — Münch. Brauh. c. 600 51, 006 Regensburg. do. ö 3 000 C= 00 85 00 B n . Akt. 1.1 1.1 1.1. 1.1. 1.1. 1.4. 1.1.