l , Q Q Q Q Q . . . D x 8 F

— — — — — — m m — ———— —!— — 776 57 — s ; j ö 7 7 . 10b0 ⸗ Snapostet. Con bre e e s II Goo Fru, Bs öh; Beichselbahn. = S ne u siooo = chef m ssa 106; Samen rn , f Od n doo drin , ,, mer, 10605 do. p. uls. Nov . ö — Seel Nrdostb. 61 6 4 1 1.1 b00 Frs. 1112.75 b 1000 * Nng.· Galiz. (gar.) 1.1.7 1. S. do. p. ult. Rov. fe ali se'zoh 1000 Ver. Arad. u. Csan. 1.1 100 fl. P. Amsterd. : Rotterd. 6,4 84 100g 5 . 123 19bi bo. Ste pr, er, 6 az. 1.7 hoo ,, jboo . Damn ce. Ger 5 1 . . . Han aba Paeif . j 1. 5 ih bn eä, nn, , nn. . 1000 41 , (gar. 125 Rbl. M. Gotthardbahn. . i / 65. * og, lz0. d bᷣ do. P. ut. Nfy z. I0Qa7 l, ob; 1000 5 6 125 RylI. . , 2 r leer orn Weststztl Sr. ditt. 4 31141 111 0 Lire 1

1000 560 ⸗ . 29 * . I R , fm iobz . eds eben grierten,

Mainz · Ludwigsh. v. 1881 Meckl., Friedr. ö. ĩ . Lit. B..

Iit. R..

ö Qrdsch. Zwgb.

do. Stargard⸗Posen

a , üdbahn . do. ITV. .

1000-500 MÆ6 94,40 b G Oesterr. Nordwestb. gar. oö 000 - 500 4 ö do. do. Gd. Pr. 300 A do. do. ,, zo00 - 300 A Ostrau⸗ . 000-300 A 1. . z00 u. 150 A4 iir ger Gld. ⸗ Obl. 1500-300 A Reichenberg ⸗ Pardubitz. 1500 - 300 A do. Gold⸗ Sl. 600 A0 Su ddsterr. B. (Lomb.). 1000 u. 500 4 . do. bo. nene. b 00-50 . do. do. Gold gar. 1500-300 ) do. do. (¶ Gold) 500 u. 100 A . 3 3 gar. 200 Mer ö gar. Nordosthahn gar. do. do. Gld. -O. gr.

l, lo Falifornia Oregon. 106. 00et. bz G n , n,. rj. 1895 1896 3 1897 do. 1898 do. 1939 Chicago ⸗ Burlington. Denver Rio Grande Illinois Central Kansas⸗Midland 101 SobiG Manitoba ¶ St. n z005 u. 100 Irz. 94,00 3 Northern ⸗Paeifte I. 200 fl. S. S7 666 do. ö 200 Mur S6 306 * 9 9 5 —ᷣ 100 M 100 80 br zoo = 300 A do. Eisenb. Silk. ö. doo = 100 fl. S. 84, 80 bz Railw. Heeg u. r. ds. 1000 u. 500 A ; Vorarlberger 000 - 200 fl. S. B80, 30 3 St. Joaquin Valley .. oM - Ioh Ma . Senth, Paeif. of Californ. 106 Mer St. Louis Ark. u. Teras]. 1500 u. 300 . galtjsch St. ö J ö., . Ggestorff Sai zw. 6 — altische 200 u 9a. 6b o o 3 90 bz lberf. Farbenf. ; . Brest ⸗ Grajewo 200 Mu a, 90 bj Judnstrie⸗ Attien. k ; 300 96 100 Groß. Russ. Eisenb. gar. 685 x. 125 Rbl. M. — — Aachen Mastricht . 1000 - 500 fl. Holl. 99, 90 Dividende ist event. fur 1830 / 90 resp. 1800 / 31 angegeben.) Gschweiler Brgw. ll 300 4 k Jvangor· Yombrowo ö, 655 u. 155 Rbl. Me. Bs, 1obz Anatolische Eisenbahn. 10200-4053 M 82, 19b3G ing Stüc löther Masch. 000 u. 400 A , 600 M. 86. 7h bz do. do. 408 ½ S5, 126 Dividende pro äs isoo g; r* . un Fonrb. Gummi. 000 u. 600 i 600 1. S7, 40 bz Gotthardbahn 1000 Frs. 101, 80G 5 , raustädt. Zucker ö nun Ce nt h Obl. 600 00 S6, 7h bʒ do. IT. Serie 500 u. 1000 Frs. 100.506 n Moabit 1106 366 a2 006 reund Nasch. c. 1 O00 - 200 J. G. d800 0 8.266 Italien. Cisenb. Obl gar. 36500 u. 500 Lire 54 00bz Sh 116 hg, zoo 5d 50 B rister Roßm. c. 200 fl. S. . Wo go Æ 387,25 bz do. do. kleine 5h00 Lire 4 25 bz Böhm. Brh. 11 6566 336 006 Gaggenau Cisen. 309 S. 36, 206 zosowo⸗Sewastopol 200 Mur. 6,00 do. Mittelm.⸗Obl. strfr. h00 Lire 83, 70 bz riedrichshn. 110 666 io GGet. Gs Geksenkrch. Bzw. 7 300 fl. S. . Moseo⸗Jaroslaw .. 1090 — 100 Rbl. P. 63, 75 bz König Wilh. III. Niederl. 1000 100 f. . . 116 1060 B66 brich do. pr. ult. Nov. 100 Fl. Ho önigstadt ..

5h06 Frs. ; r r z. 3000-500 MÆ. B»0, andrè Wß 2000 u. 400 A4. ö 8. ich 65) 9. 3 erberg rs. 500 Frs. önb Scl.

Schultheiß. . 359 Spand. Berg

Tivoli. ... , 39 Union Gratw So Frs. Vereins eonv.

. do. St. Pr.

500 Frs. 500 Lire 58, Vietoria. ..

000 u. 00 Lire Bergische ..

Dortmunder. 6 Dyrtm, 25w.

2 2 2

EC . 2

S 3820

do

E N. 88838888 *

t

C Gd, Gr m , o *

— r —

—— d A cœ——A— —

1000 . M. e Herde f fis ö ͤ W ten Hf r. U,, 8 9 a i . lis, 102, 0s 252. agb; Atd .- Colb. St. Sr li 1 10 bĩ

11 3. 9 1.1 14 un 1.1.7 1000 . 6 126 Rbl. M. J — de. . ult. Nov. 1000 ⸗ 1. Rirtei meer be — a] 17 112500 006 ire Ph, sd bz fl. Bresl KWrfch. do. 1.5 165,10 b; ö. — de d n er ö. K 9j 2a oba, 25 b. HSrt. Gron G. do. ü oh 9b 1.1 141 1. 1.1 1.7

de N =D

e , , , , , 8

MWerrabahn 1384 — 86 .. Wismar ⸗ Caro

n n, dar.

Bö . orb. Gold- Pr. Buschtshrad. (Gold) Obl. Dur · Bodenbach

O — — * wor-

1000 Südwb. gar. 3000 - 100Rbl. P. gg 2 hn Ir f. do. p. ult. Nov. 1000 5 110 060d an, 6. e 3000u. 1000 Rbl . Pl6g9, 25 bz Jur. Spl. ev. Wsth. — . — . 200 . ; — — Marienb. Ml. do. 0677 0b

10008 1106 9098 do. v. ult. Nod 6g bn, 25a. I 5b; do. m. N. S6. 3

1000 4 S5 25 bz G Warsch. Teres poll 5 1.4. 10 1000u. 100RbIM. gg. 25 bʒ do. de. St. Pr. — 14

1900 93. O0 G do do. kleine 5 5 Ia. 15 100 Rbi. M. — — züttich · cimburg . O4 C410

1000 8 J, . Warschau⸗ Wiener 185 1854 1. 60 Rbl. B. —— Luxemb. Pr. . 260 nä /i. 100.500 — — do. v. ult. Nod 264263, 2het. A204 b; do. pP. ult. Nov.

16. 10 70b3 G Daerr c h 5d

—— 2

22 90 bz 66. 75 bʒ 03 75 89. 70 bz

28

. Mecklbg. Südb. do. ö Ostpr. Südb. do.

——

= I 32 **

*

17 00b3 G 33 i. G

2 —— —— — — — —

=. . , , , e, , ,.

C = .

ö

600 N77, 50 B Oherschl. Chim. F. 1500 110, 008 do. Cisenb.⸗Heb. L looo / odo ll 75, 006 do. C. J. Car. H. 500 82,90 B do. Portl. Cem. 300 99, 90 bz Opp. Porl.⸗ Cem. 1000 98,50 G Pass. ige conv. 300 75, 0 . Masch. 100/ Soolb0. 00 bi G hön. Bw. Lit. A. 1200, 300222, 75 B do. abgest. 3060 72, 00 bz G Pietschm., Musit 1000 51,006 Pluto S teinkhlö. 100 ooo] l 49,70 bi do. do. St. Ir. 1494148. 504149, 10bz Pongs, Spinner. 73, 90G ', ,,. . 73, 906 Ravensb. Spinn 1 gh, 906 Rednh. S. P. LtA h g0 G Rhein. Nss. Bw. S0, 0b; B Rhein. Antraeit. 102 90bz Rhein. Sthlwrk. 1 go, 006 Riebeck Montnw. 84 106 Rositz. Brnk.⸗W. 117,25 G do. dg r (fen. 153 00bz G Sächs. Kammg. 127.508 do. do. Vorz. Akt. 210,50 bz do. Stickmasch. 144.75 bz Sãchs. Thür. Br.? 102, 006 do. do. St. Pr. 102,304. 2 et b Do. Webst. Fahr. 106, 65 G Saline Salzung. 8 156 Schäffer & Walk. —— Schalker Gruben 1 4.75 G Schering Chm. F. 1265, 006 Schles. Bgb. Zink gb, 00G do. do. St ⸗Pr l gh 00G do. Portl. ⸗Cmtf. 1600 / soo 237,290 G do. Kohlenwerke 500 130.60 bz do. Lein Kramsta 7 400 146,50 G Schulz Knaudt 1800 / oo los, 50 bz Seck, Mühlenb. 600 181 00bz3B Siemens, Glash. 60, 40a (81a 180, 75 b; Spinn und Sohn 7 600 119, 00bz G3 SpinnRenn u Co 300 l000bz Stadtberg. Hütte 300 3388. 50 bz G Staßf. Chem. Ib 1000 83,50 G St⸗Brd. Prtl. G. bo0 lol O06 Stett. Ch. Didier 25 1000 125, 00 bz G do. (n.) Dampf. C. ] 600 1427063 do. Straßenbhn. 50a4d2Aa42, 6042, 40 b do. Vulkan B.. 1000 154 00bzG Do. do. St. pr 600 8.256 Stolberger Zink 1000 275,006 do. St. Pr. 600 12, 006 Thale Cis. St. P. 300 22006 Thüringer Salin. 1000 50,00 bz do. Ndl. u. St. J. 300 161, 90bz Tijel, Kunsttöpf. 500 67, 006 Ung. Wff. u. Mun. 400 106,00 G unlon, Chem Fb. 500 27,906 N. d. Lind. Bauy. 300 113.506 Velyree, It. Dpfg. 10600 83.75 Vr. öln⸗Rotiw. 1000 135. 00bzG Ver. Hnfschl. Fbr. 1000 106 0933 Vikt.Speich. G. 1000 122. 606 Voigt u. Winde. 1000 — — Volpi u. Schlüt. 300 60, 106 Vorw. Bielf. Sy. 1000 110,506 Wester . Ens. Alt. 300 Jigs, 90G Westf. Drht. Ind. 600 sI64, 75 bz G do. Union S.. P. 600 20, 25 bz Wiede Dampfm. 200 338,00 bz B Wilhelms hütte 600 161,50 G Witt. Gußsthlw. !! 1000 209 00bzG Wrede, Mälz. C. 600 75, 40 bB Wurmrevier. .. — 1000 144, 006 . ; 1000 790, 10b3G Glũckauf 600 107 106 ellft ⸗ Fh. Wldh. 1000 143,256 do. conv. . 750 1705, 00bz G Grepp. Werke ey. 600 87 00b3G Berichtigung. (Amtliche Course) Vorgestern: Sy. Lichtf. T. G. 450 118, 00 bz Düsseld. Stadt ⸗Anl. v. 76, 78 u. 99 —. —. Ber. Gumf. Schwanitz 1600 ion, B Handelagef. 136 6b, do. pr. ult. Okt. u. Jov. ö. len. Gußst. er. ]

D

rst —— —— — — — — — Q — ——

& Rd , L, ' , e e d-‚ - e' , r' , m-, d,

SD ö — ) E ; 8 k = . . 3 6 2 *.

S F =

Reim Gera do. 1000 — — 2. 600 57,50 bz Eisen bahx⸗ Prior. Altien und Obligatinn en. 1000 122, 50bz G gf. 3. Trim. Gtüde zu Æ

1000 90 00 Spring. Vallev D.. i' 1.1.71 1000 5 186, 25 G

160 / zoo S7, 0 G 360 68. 25 b G Bant⸗Artien.

1000 — — Div. pro 1686 1886 3 8. x. Stuce zu 600 88 006 Erf. Bnk. bz o /o 300 600 96,60 bz Kieler Bk 600 600 1000 53 006 os. Sprit. Bk. 300 1800 / oo 163, 00 bz reuß. Leihh. ev 1000. 400 360 167. 90bzB ealereditbant 1000 MN 00G i000 568, 05bz G6 Rhn. Westf. Bt. 300 Pi, 5obz 1000 87,00 Sächs. Bankges. 500 —— 600 126, 25G Schwrzb. Bl Gb /o bo — — 300 40 203 Vereinsbk. Berl. 500 — — 300 100 50bz G 10900 9] 50bz Obligationen industrieller Gesellschaften

600 139,20 bz 1000 178,003 B Brl. Cichor. xz. 193 4 1.1. 7 109900 u. 500 — — 1000 u. 500 3

5600 30.75 bz G Brl. W. ⸗Börse 103 451.4. ; 4. 500

——— Ode do de O

D

e , —— —— — — — —

wr — 6 0 0 0 2 — —— — — — —=— * — — ———

r C K KLVLLFPLL L

32

Pr. vag en ,,

Glisab. Westb. Gold strfr. do. do. strpfl. do. do. strfr. S0

ö. Josefb. Silber⸗Pr.

'

. . —

233 2 38833 11

nffirchen⸗Bares gar. ö. Garl Ludwigb. 183

do. do. 1890 staiser Ferdin.⸗ Nordbahn ö . .

aus One Zy. rl ö o

do. Guper⸗p!

ö Rudolfsbahn.

alzkamr. ) Gold

re e, e strfr.

str .

3 . ,, . Nahr. Schles. Cen

Defterr. Ung. Lid r gar.

do. gar. v. 1874

do. v. 1885

. g.

. Neus. J. ö.

Gold.

gralbahꝰ Obl.

do. old /r y.

8 —— — —— —— —— —

w 20 i — 2 —

— C G K — — — do O O

200 Mer Mogco⸗Kursk 1000 - 100 fl. Mogco⸗Rjäsan gar. . .. 1000 - 100 fl, — — Mogco⸗ Smolensk gar..

200 fl. d, 40b B ö

200 fl. 78, lo G p , boo0 -= 200 fl. G. 82.006 ire nee S000 - 400 M 99 00 . gar.. 300 fl. S. 78, lo G 2 300 fl. S. — — do. II. Gm. 00 fl. S. — — Gůdwestbahn gar. 200 Ma 76, 906 r r mar Bün., gar. 500 ö. S3, 00 B do. do. kleine

* X 2 2 2

1000 u. 500 MJ , do. do. kleine 4 VWo0 - 500 6 89,70 6 Livorno⸗Florenz 1000 - 200 ee 99, 90b; G Oeste de Minas 600 A S6, 75 bz Vortugiesische Eisnb. 1886 600 8, 30 bz do. do. 1889 800 u. 09 Frs. — — Sard. Obl. stfr. gar. J. II. 00MM. — 500 SM, Gs86, ob G ,. leine 200 Mein 99g, 00 bi B Schweiz. Centralb. 1880 200 Men 9. 7h bz do. do. 1883 300 Mun 3, 00 G do. do. 1886 625 n. 125 Rbl. M. 89 406 do. Nordostbahn .. 625 u. 125 Rbl. M. T6, 006 Gerb. Gisb. Hyp. Lit. A. 125 Rbl. M. 76, 006 do. do. Jät. B. 1000 u. 100 Rbl. M. 99, 10 bz Sizil. Gold⸗Pr. steuerfrei

100 Rbl. M. . Süd Italienische

. . 3

1800, 3001 04,50 bz 96. Mar. Hůtte

600 127.25 G kleine 1000 79,00 b . Stamm⸗ Pr.

300 270, 50b G klf do. klein 1000 122,10 b G Germ. Vorz.- Aki ; 300 195, 00bz G6 Gerreshm. Glsh. 9 100 3 ο2τν7O0b3 Giesel, Prtl. Gm 1000 26 HH c. Gladb. & S. Bg. 300 116,25 b; G Glauzig. Zuckerf. So 38 S5 G Hörl Gifenbhny. 300 So, o bz B do. Maschinenf. c. 1000 111 7565 Gr. Bel. Pfdbhn.

1000 1009006 Grusonwerk .. Hamb. Amk. Pc. 1000 78, 00bz do. pr. ult. No 300 —, — 5 Strpnh.

L — — — 2 *

— W — W —* O0 - W 0 = —

8

2 —— — — 22 Se coc 5

, * do 1

S — — — — — 2

—— O 5 — 8282

—— Q 22 ——— — 20

4 4 500 58, 75 bi G Dtsch. Asph. 63. 105 4

z300 40 90 Dortm. Berghaug. 47 1.1. 600

1000 66, 00 bz G Friedrichs höhe Br. . 1 500

.

6

= 1 6 1 11 SCI

8. .

300 88 606 Germ. Portl. Cm. 1000 , oh 143,50 Tönigsb. Pfrdb. 105 z300σ0.3500. 500 143,506 Nuss. Maschinfabr. 600 360 139,70 . 8366 In Liquidation hefinsdliche Gesellstha ten.]

8 5 . 6 6 Bauges. f. Mittelwohnung. 06 609, 10b3 G

8 131910 ) In LZiquidation geiretane Gese nscheften werden franes Sina nm 9. 3 9 B gehanhelt; ist Rückzahlung erfolgt, so dedelttet ber gourz 98 * 0 6

8 . Fr dustrie⸗ Artie. 1000 117,50 B (Dividende ist event. ür 1880,00 resy. far 1800,51 angeg: ben)

1000 sI27,50bz G Dividende vro 3 zi. r Sta n aa

1000 —, — 1000 146,25 B Aachen ⸗Höngen. 9. 29, 75 bz

600 — — do. cond. — — 1000 834, 09 Alfeld ⸗ Gronau. S600 129, 75 bz 600 103,00 ebz G ] Allg. Häuserbau. 300 75, 50G 300 124006 An salt. Kohlenw. 300 98, 75 bz Cx 500 10h, 006 Annener Gßst. ev. 300 — — 1000 218, 00bz G Ascan., Chem. ev. 600 129,00 750 II, 25G Bauges. City ev. 600 — —

1c S οM — — ; do. St. ⸗Pr. 1000 — — 1000 110,506 do. Ostend. 600 600 124, 75 B Berliner Aquar. 300 50,00 bz do. Cementbau 300 1253,60 bz G do. Cichorienfb. 600 110,50 bz G do. Lucknw. Wll. 00 66, 75 B do. Wkz. Sentk. 1000 78,506 do. do. Vorz. Akt. 1000 35,00 bz Birkenw. Baum.

100 Fl. — — Brnschw. Pferdb. 6065 116, 00bzG Bresl. Br. Wies. e 600 16, 22G Brodfabrik ...

h00 de. 70, 73 6 Carol. Brk. Offl. 1209 156, 25 bz Centr.⸗Baz. f. F. 1000 106, 106 Chemnitz, Baug.

500 153,75 bz G do. Farb. Körn. 300 125,25 G Contin. Pferdeb 300 139, 006 Cröllwtz. Pap. ev. 600 115,006 Deutsche Asphalt 1000 120 00bzB Ot Ind AG S P. 500 82, 60 bz G do. Verein. Petrl.

1200 / zo0 115.75 bi do. do. St. Pr. 300 37,75 bz G Eilenburg. Kattn.

' iaoo / vo ß 7, 00 bz Eppendorf Ind. . bob iol obi B Fagonschm. S. *

1000 192,806 6 Brauerei 600 so8, 75 by G elsenk. Gußsthl.

J

2 — — — —=— t —— de 6c

K 35 — — — 1

—

— —

OO k

500 S0, 75 G . gar. 500 79, 006 do. kleine 500 do, 00 B . 10er 200 fl. S. 106,40 bz do. . . 000 u. 400 Æ 98 60 bz do. ; [. g ? ] 1000 200 ss. 33,103 oll itawũkal bi. gar. 1355 Rbl. M. do. do. 1890 . i l , z000- 400 M3. S4 8066 kl. f. Jargkoe⸗Selo 175 Rbl. M. - Wilhelm ⸗Luxembg. Bahn dõ 90 G 26 . ö.

MR hein. Hyp. Pfbr. 45 versch. 3000– 100 -, — Din ,, bt. 8 600 120,75 G Sächsische Gant. ᷣ 36 116.80 bz G 66 Rieb. . e, 1890 . , . 6 . . * 6 , Schaaffh. Bk. V. 105, 006 icküler. .. . ‚ J o. do. ; — 006 yp. o 00 11,106 Schles. Bank V.. ; 110,50 Wies. Kron.

Deutsche Shpotheken⸗ Pfandbriefe. do. Gomniun. Dbl ] 14. I io -= ho ß ß einsche rat t. od ö zoo. ids, Sh Anllin· It Gef.

.F. Z. Tn. Stude zu Schles. Bodenkrd. 5 3000 -= 150104, 503 Ditkonto ⸗ Komm. 600 II71,00bz Ungar. Kreditbk. . L— — A. G. f. Bauausf. Ff e gon 506 do. do. n ii zoo = 1boMli lo, 25 G do. pr. ult. Rob. 70, 0x, 7 ha, 403, So b; do. pr. ult. Rov. — — 3 Cem.

. den . . ö. . 3000 - 200 100, 253 Dortmd. Bank⸗ V. z zo * si d o Vr⸗B. Hamb 50MM! . e e rale garten

5 — — O. O.

do. do. II. 3

O O 0 1 8

do. Trans vaal (Golf. gar.

do. do. 1838 1000 144, 75 bt ann. Bg. St Pr.

zo / ioo 215, 306 ann aschnfh. 1000 — — do. do. conv. 1800 / zo -. do. do. St. Pr. 1060 170,003 do. do. Litt. B. 1000 — — . Vmpfsch.

5 . 2 =. * err / / /

831

L R & d de G e .

A — — — — ——

— — ——

= 2 2 ——— * = 2 ö 2 2 0 , = e , e m r = , . rid er rr r - t-;

2B B M —

2 —— 8 O D O2 O

e r = . . . = . D

5 2M * *

3 j J

— 2 — —— — 3 —23—

1000 —— arb. W. Gum. 500 136.75 Harkrt. Brückb. e. 600 88, 75 G do. St. Pr. 1000/5040, 50 bę G do. Bergwerk do. 1090 68,25 G Harp. Brgb. Gs. 500 151,00 bz do. do. ult. Nov. 1000 140 40 Dartm. Mschfbr. Harzer Eisenw. e. 600 i64 76 et bB] do. St. Pr. 1000/, 500 99, d90 . Wllb.

—— * = = » 0 00 8 2 — — 3 22

. VDefs. Yfdbr. Braunschw⸗ an

do. Dts. e rd. Giha Vr. ⸗Pfdbr. J. 3 4 965 . o.

133 . 2 4. 9 do. 6 35. 1h do. TV. T3. 110 do. ohne 3h. E. du. V. T3. 100 1 ohne Zh. n,

an e i

. Hyb. X VI. do. bo. . bo. do. x. do. do. Dres d. Baub. Obl. Hamb. Hyp. Pfdbr. , .

ui . ri. 120 *.

do. do. 3 u. Wechsel 341. . ö. ö pf] o. Pram. Nordd. Grdkr. ev. Nürnb. Vereingbk. Vom. Hpb.I.xj. 120 do. L. j. 100 do. conv. T3. 100 do. III. IV. neue do. V. VI. neue do. conv. 1j. 100 Prů. Bdkrd. x3. 110 e nnn, o. rj do. R. T3. 11043 do. IIl.Illl.II. 9. 1004 do. XII TI. 100 4 do. XIII. 3. 100 4 , Pt. Gtrlbdk. xj. 100 do. 1890 do. . do. iunbb. do. Comm. Ob. 9 ,

—— 6 —

7

83

Q * D

—

— 8 S O O iss

8 C . . e e m . . . m r . w 3 r r = r m 6 4 w 2 R — 2 6 8 6 R R ö 2

8

= —— 6 — —— —— 7 — d . 8 8 6 8 8 8 —— ——— —— *

ö * 2

1500 s505, 00 emmoor Prtl. Cl! 1000 71,506 erbrand Wagg. 1000 385,00 ibern Dan E

600 164,506 do. pr. ult. Nov 1000 130,256 . Mhl.

2 9 SI II IIS̊ IG

—— C = —=—

ö

*

V .

0 8 * C re m — . 6 6 — — — — — — 8

gob 9 256 oh i rid zho 14r obch

ü

500 — — ochdahl Bergw. 1000 123,75 bi G öchst Farbwrk. 400 376,996 örderhuͤtte alte 300 205,00 bz conv. 600 121005 9 St. Pr. 600 190 256 . Wagenb.

O CO- OO *

12

— —

k 585 8 er w- e- - er or er. r or- ro . * — — C O0 G O de Dc Gt S & C6 λ‘ .ꝗ Sc ö dor — O C t—˖¶ O D O b Q O2 — O — *. do

ö

J

2

S —— —— — — — — —ᷣ — — — — ——

2

146, po bz G 1,00 113, 0 *

g6 do g h ch 83 ho

6B 18 008 8 h G

8 wer-

ö 33, 306 e, ö. ö. 1, Warsch. Disk. B. 935 0 fbi. er gh: ür gi. Ent. Guan. , rasdener Bö.⸗V. 0 0 eimar. ev. 00 125,R30 it. Nop. 55 ob d ,, . . J . 89 e r, o do. rij. 110 J . len . . . . Wien. Bankverein 100 fi. — — Arhimedes. M — 200 6090, 00 bi eraer Ban ͤ 6 00 do. pr. ult. Nov. — — ʒergbau : zoob - zoo == ud. Bod. Krcb. ! Irenh ag oer sbau g 3000 - 300 94, 0G , , 2000 - 10005, 706 Gothaer Privathz. oo0 i183, 50 do. pr. ult. Nov w Bratz, Lag. . 3000 00 9d, 0 G do. bo, neue Joss 5. Pl 6o Württ. Verelngh. 71 soõ5. 122575 br dan unn . 3000 - 300 - — Bank⸗ Aktien. amb. Komm.⸗B. 7 5 200 Beo. 111, 00 3 Obligationen von Banken do. Kais. Wil j ö 100, 20 u. 1. 7, und Nostocker Bank 7. 1. 3.) annop. Bank.. 5 750 107, 1063 ) do KI. Thier zoo00 (199i 9lio by & Dib. pro 1889 15850 Stude ju nternat. B. Berl. 1000 io, So b; G Ohligatipnen unduftele ler Gesellschaften. Brl. A. Dmn. z000 - 200111, 9006. . u. abgest. 1009 99,806 Köln. Wecholerbk. 211535 600 96, 60bz Allg. El.⸗G. rz. 1004 1.4. 10 1000-500196, 606 do. Baz. A. G ö öͤbbo . 6c loi, oo pi; All. G. Sand. G. 300 — — y,, Ver.⸗ Bt. 4 5600 og. obi Anilin · b, rj. 105 491. done,, . do. Ch. Bau. B. bo) 128, 50G üttenh. Spinn. 600 — — ugo Bergwerk. 500 163, 75 bz G nowrazl Steins 1000 118,B 5G Int. Barg. St Pr 600 96, 00 bz G Jeserich, Asphlt. 300 log, 10biG Kaliw., Aschersl. 600 —, — Raplerĩ Maschin. 1000/83, 606 Kattowitz. Brgw. ] 606 73, lo Kaufm. Knstdrck. ßöh lob, 00. Fette, pf. Elbsch ß00 225,75 bz G Keyling u. Thom. ,, Köhlmnn. Stärke 600 94,306 Köln. Bergw. .. 600 — — Köln⸗Müsen. B. 1000 136, 00bz G do. do. eonv. 500 130,00 bz König Wilh. ev. 1000 134 005 do. do. St. Pr. 500 126.25 G Rönig. Marienh. 6159,25 b; Tönigszelt . 300 siI14 7063 e en, g. 104113, 903114, 50 b; Kurfürstend.“ 26. 300 11400 B Lauchhammer. 300 12.0063 do. conv. 1 600 — — Laurahůtte . 600 88, 00 b3 B do. pr. ult. Nov. doo / goo 101. 00bz G Leopoldsgrube .. 600 63 756 Leopoldshall .. 1000 130, 00 bz G do. d9. St. Pr. zoo 5 40 Lichterf. Bauver. z00 96, 7h bz G Ludw. Lzwe & Go. l 1605 125 068 Louise Tiefbau ev. 100 fl. 90, 006 do. do. St. Pr. 1! 1000 61,00bz G Mrk. Masch. Ibr. 1 1000 135,00 Mrk.⸗Wests. Bw. 300 106.25 bz Magd. Allg. Gas 600 . do. Baubank i 400 * ; do. Bergwerk 1000 7 do. Straßenb. 1000 ᷣ Marie, cons. Bw. 1000 66, J Marienh. Kotzn. 1000 Massener Bergzb. 600 130 5606 G Msch. u Arm. Str 1000 120 25 G Mech. Wb. Sor. z00 siö7 ob; B Mechernich. Sw. 300 74, 00b3 G Mend. . 600 127,60 do. do. St. 00 90, 75 6 Mix u. Genest. 600 159, 006 Mölluplb. Sir 600 N75 256 Neue Brl. Omn 3834,90 bz Neufdt. Metallw. 300 — — Neurod. Kunst. A. 300 61, 90 bz Neuß, Wagenfbr. 62, 1046 1, 70a6ß2 b Nolte, N. Gas⸗G. 100 / soo 157 50 B id. Gig w. Bolle do. Jute Spin. 2 bog Nrd. Lagerh. Brl. 145,75 B do. Lloyd.. 118.50 b) do. pr. ult. Nov. 139,006 do. Wllk. Grm. al zs, Son 139 hi Nordflern. Brgw.

2

3000-200 93, 306 Dregdener Bank. 600 133, 10 b Warsch. Komm. B. 89 2 — — Allg. Electr. Gs. 300 1112, 7zʒ5 B Stett. Nat. Hy. Kr 3000 - 1501102, loG do. Kr. Anst. f J. ; 300 Westfalische Bank 1 450 1111,75 bj Aplerbeck Steint. 300 104 406 20. do. rj. 100 ⸗ 2000 - 1001100, 706 Gerger nd. u. Kr. 300 12,006 Wiener Unionbanl 8 8ę 200 fl. J — — Baroy Walzw. . z000 - 300 — — Goth. Grndkr. B. ĩ 600 — — Württ. Blk. ⸗Anst. 1 500 —— Baug. BrlNeust. 3000 - 300 90,60 bz (Hinttermin 1. 1 zu 4*, auggenommen Reichsbank: i.“, 1.7. b. Hyp. Bt. Sooo ⸗ 750 —— Bank. f. d re, Gisenb. . ii . 7. G7 So . do. Moabit .. 3000 - 100 93, 40b3 G Aach. Diskoniog. do. pr. ult. Nov. 102, 25a, 30 bz g. J. 8. k. Stüc zu do. Anh. Mas 300 1101, 0b G po. conv. 42, 25 bz Leipnuiger Bank. 1000 - 750 121, 30 Berl. Hot. G. Part. 4 boo u. 200 — — 1 do. Char. Pfb.

189 11

1000-300 93,20 Amsterdam. Bank 200. ho]. 153, 0 B Leipʒ. Kredit Anst. 300 169, 50G do. do. 189043 500-200 — — do. Eleet. Werke zoo =* 0)92, 706 Anglo ⸗ Deutsche B. 309 Lüb. Komm. Bk. ev. 300 115,25 G Berl. Neust. 96 10h. 606 do Gub. Hutfbr. 2000-500 - — Antw. Centralbl. 300 Frs Luxemhrg. Intern. 250 Frs. — — Boch. Gußst. (103 101,00 b . do Hol · Compt l0oo0 200 i0ο2ο06 de. Hot. , 500 96,90 b do. Imm G. abg. 1000u. 500 — — do. Jutespinnerei 160600 u400 - — dh. agerhof 10000ug00 — — do. do. St. r. 1000 —— do. Masch.⸗ Bau 1000u. 500 110,30 Ca do. Neuend. Sp. : 103,25 G do. Pappenfabr. 3060 102,256 do. Spedt. Ver 1000 102,40 do. Wilm. Terr. 1000u. 00 Lol, dB Berzelius Brgw. 2000 - 1001100, d0b Gl f. Blelefeld Masch. 1000-600 —– Bi . ; dobb = Hbb ioi, . Boch Bgw. Vz. CG 1006 id, 20 bz Bochum. Zußst. 1000 u. 00 1607 56 kl. f. do. vr. ult. Nov 1000-500 — . — Bonif. Ver. Bgw. 1000 u. O0 I02406 Borussia⸗Brgw. 1000u. 600 10, 25G R . 1000 101,25 G t. Pr. 1000 — — . a, . boo u. 3200 103,506 . Zucker 820 102,75 G u. . Wll. 1000-100101. 606 3 Linke ö 00Oσ200 100, lo6 Breal. X. fabrik. 1200 — — do . 1006-500 101, jo Brůxer Kohlenw. 3000 200198, 0b Butz kes Co. Met. 1000 106. 1603 Caßfel Federstahl 00 u. 200 102, 75 G Chemn. Werkzg. 1000u. 500 102.1006 , Gommern. Bgw. oö 000-00 99,506 kl. f. z do. do. conv. 1000 siI02, 50 b G Goneordia Brgh. 1000u. 600 101,756 Consolid. Schalt. — . k z anz. Belm. 2 Hen er a3 1261 8

ö 6 Hal. ⸗

. 0 entsche Bauge . 7 do. Jute · Spin. ö do. Spiegelgls. 88 75 bz do. Thonröhren

3 e e e e s e e = r C D — 3 .

83 . De 2

— —

— 2 20 O C2 2

— O M ,

2000 - 200 101, 00bi Badische Bank ev. 2000 - 200 92, 00 bz . I. u. W. ev. 1500-75 117,75 G B. f. Sprit u. Prod. 3000 - 100 100, 00bz G Barm. Banker. . 3000 - 100193, 00 Baseler Ban ver. 100,80 b; G Bayer. Handelsb. ; 128, 70 bz Berg. Märk. Bl. 3000 - 300 100,60 bz G BGrg. Ml. Ind. Ges 1000-100 100, 50bz G Berliner Bank. 300 ‚„165609 - Gerl. Kaffen verein

305 Magdeb. Bank⸗V. 300 ö Magdeh. Priv. B. 600 Maklerhank. . . . 6090 —, Mecklenb. B. 40 0/9 ho00 Frs. Meckl. Hyp. Bank 200 fl. sũdd. = Mein. Sp. B. hM 300 106, 00bz G Donners marckh. . 600 115, 75 bB Nitteld. Kreditbt ͤ 300 96 50 bz rim. Nnion (i ĩoj 600 — — do. pr. ult. Nov. —— Elberf. Farb. 10h) 1000 io, lobz G Yat. ⸗B. f. Dtschl. 300 110503 Erdmann. Spin. t 3000 135, 256 do. pr. ult. Nov. 110, 25a 09, 7ha l 10b; Grin, Gewerksch.

1 — — 1 Handelages. 343 1000 u. bO0si36, 10bz G Niedersächs. Bank 5 99, 40 B 5 Ik sßm (io) —— o. px. ult. Nov. 6 Hüls, 10a 135,75 b; Norddeutsche Bk. 12 8 l40,50 bj r. Berl. Pferdeb.

3000 - 1501101, 40 b G 30. Makler⸗ Ver. ĩ3l. 40G Nordd. Grundk. B. 76, 0 G amb. Amer Pckf. 3000 - 150 1101,40 bz G do. Prod. u. nd. l — — Oberlausitzer Bt. 631 7] ö ug. Henckel (oh 3000 - 150 93, Boͤrs. fe nc 1 150 158, 008 Desterr. Kredit.. 103 enckel Wlfob. 105 3000-75 113,506 Braunschw. Bank 56 l 104, 75 do. pr. ult. Nov 145, 6 1 à Ioꝛ 40 b Hibernia Bergwk. h000- 75 107,50 b; G do. Kredithant. ; l 105, 06 ho. Länderb. ab. — — lse Bergb. rz. 102 3000 - 100 114.258 do. Hanno v. Hyp, 100, 75G Oldenbg. Sp. Bt. 14 3 * —— Kali⸗W. Aschersl. 3000-100 110, 06 Brem. Bk. Mrlst. 104, 40G DOgnabrücker Bk. . 134, 00 3 G v. Kramsta.. 3000 - 100 100, 10bz G Brel. Disk. Bk. 93, 90 bz Ostfries. Bk. 600M 7 7 - Laurghütte Part. . 3000 - 100 100,706 do. Wechslerb. 95, 25 bz PVetertzb. Disk. B. 19 260 Rbl. P. — douise Tiefb. (i665) 3000 - 1001101 Ih bz G Brüfseler Band. — do. nt. Bk. 15 12.1 250Rbl. Pp. — — Moll. & Hollb. 105 Ghemn. Bank-⸗V. 101, 75 b; omm. Hyp. Bk. O = ; Naphta QNobeh.

Foburg. Kreditbt. yl, 50 B royinz. ; 3 107, 00 bz Nolte ⸗ Gas.

0

8

6065 — — Buder. Eisw. (102) 1500 — — Centr. 6 ö.

S . 830 ᷣ . . o er ro- .

. Deo ta-

k

600 118,70 G Dess. 105 bo0 — — Don. Dmpfsch. vd? 6500 125 0) bz G do. von 1886

23 85

336 ö ee 80 e d . o , o. w — — * * — — — — —— — — — — — 4 —— —— — ——

9

D O O C M 21 9ꝰ7E — *—— * 2 ** —— — — *

— — 22

— —

= em D e n o eo ö ö =. Fa .

—

14 90 b3 B 36, 00 bz

111

— ö

88 K

f D = 0 .

X. . 1 ö k

K

* = G w = ee 8 8 8 — — Ex XQ 2 8 — O CG — Q — * O dO

—— de do — W — O0 SSI I SI A SS

E * *

— D OO —

C , O D — — C C — C , — W 7 . 3 = — . - 7 - 2 . 2 2 2 e . . Q G - , o = = = = = . 3 —— 2 0 — — — —— — * — - —— ——— — — — — —— —— — —

k D N . 0 2 8 8 2 2

ö

x = —

* 2G

. —

D COO — d —— — O G C 0 K

k

T . . CI 2 —

7b. 25 b; los Sõopbz G ig 5 bi G

**

10113, 90a 114,503 1374137, 10136, 2563. l e Maj infb. ? 1000 s72. 506 einrichshMall .. 180s300 78 00bz G ess. Rhein. Bw. 600 110.756 arlsr. T Drl. Pfb 00 T6 50G König Wilh. Bw. 1000 / goo , ö . . 00 br . 7 3 nig ; 0 Nichtautliche Course. pr Vor e glrt. 92.25 Langens. Tuchf. ev. 24 o0bz G Fonds und Pfandbriefe. den Josthl. Pay —— B. 7. 8. Tu. Stucke zu Lichterfeld. 63 87, 25 bz Altonaer . 1. 7 i 93 hobz Wass. u. T. G18 245,75 B Charlottenb. do. oᷣ0O0OQσ-— 100 101,20 Lindener Brauer. 22 — — Cotthuser v 89 0 h 000 - 500196 66G Lothrin , 0 ob. 106 Duisburger do. 3 1h00 1000 -— — . . 9 hg 7 Hö, 00 bj Hildesheimer do. 1006 660195, 506 kl. f. Zittau 13 12 70, H0 bj Mainzer do. 2000-200 - — . i ev. 108, 106 do. do. (boo = 2660 101,106 Möbeltrge . neue — — Magdeb. v. l do. 5000 - 200 93 80 Mẽll.u. 8 Stet⸗ 172, 008 Mannheimer do. 1000-200 Münch rauh. e. ol. 50G Regensburg. do. 5000 - 500 83, 003 do. do 33 Akt. 65,50 G Spandau v. l do. oO 1000 - 200 102.006 Niederl. Kohlnw. Sh. 60 bz B Weimarische do. 1000-200 -, — Nienburg, Eisen. 103, 5069 Wiesbaden. do. 2000 2B00 - — Nürnbg. Brauer. vooo / cod 277 ho G Danz. Hyp. . 000 - 200 100, 00 Dranienb. Chem. 1000 94, 66 do. 3 2000-200 — — do. do. St. Pr. 1005 0b Bern. Cant. zn. 1 1.7 500 ö. — — PVomm ] Msch. S600 78, 06 Desterr Ung. Bl. 4 ooo · 100 — — Votsd. Strahenb. 1ado / 3 Pfäli. Hyp. Pfdb. 3] 0 gz da, 70G do. do. conv.

— .

— * 7 22 — 2 — — 20

rot- er-

D 8

osener Danische Lom. B. — — reuß. Bodenk. B. 5 119,50 bz G Nordden ch. Liohd Hern g Privaib. . r. Ctr. Bod. Mo 1 146, 25 6 Oberschl. Eisb. 1059

J 3

O w 8 8 0 G g e

ö —

K

4 — Darmstaͤdt. Bant 9 250 f. südd. 127, 75 bʒ . Akt. ⸗ Bk. 6 119, 256 do. C. J. Ch. (00) do pr. ult. Nov. A. G. as,

. 103, 25 G Passage Part (102) Pr. Sp. A. .I. 120 41. f. Mk. A angm 105 9 1000 1127, 75 b; do. volle lob, 25 G on ien. Gruben 6. V. Ti. 110 do. pr. ult. Nov. 127,50, 20a, Ho bj do. volle gl 104, 80G ö .

h h 8 do. hw & rm Joo . versch. Prinft. Zettelban ¶ a. . i n 1 39 Solpay · Iflig. — 3 6

O 8

2

— — — — — — ——— — —— — DJ //

R R „ K R e R e = -

DO 1 Sor!!! 8 —

3

do. rj. 100 34 . DVessauer Landesb. ichs bank .. 144.00 Tiele · Winkler.. HYr. shvrs. A. . * * 4. 006 YVeutsche Bank .. 1 Rostocker Bank * ooo 62 35 Westeregeln Alk.. . 26 do. pr. ust. Now 1. goa. 75 b; Ruff B.]. augw. H. 6.3 7 2505 bI. S bi 7; Westf. Grbp. S.