9
.
J . r. 6 Ons cd 6 11 500 Frs. 37 30h Weichtelbahn.. — c Is . 1 loo -=- 100 πο . , So bi Sa wei. Gente aid. , en f ff , 147,75 bz G
California Oregon 65 Gentral⸗ Paciste rj. 1895 6 do. 18966 do. 18976 do. 18986 do. 193965 Thieago⸗ Burlington... 4 Denver Rio Grande. Illinois Central Kansas Midland ; 101 60bz G Manitoba (St. Paul M.) 491. 44 25 Northern ⸗Pacifie JI. 86, 8o G do. . 86.50 G do. i,, 400 np, io ob do. d 8a — 100 si. S 834,756 Railw. Dreg. u. Nav. Bds. 200Mσ 200 fl. S. 81, 6 St. Joaquin Valley.
e a0 161
. 3320
Desterr. Nordwestb. gar 5 do. do. Gd. Pr. do. do. Lt B. (E)lbeth.])
Dftrau Friedland ilsen ⸗Priesen
e. n . teichenberg⸗Par .
do. Gold Obl.
. Sůdofterr. B. ( xomb. ).
1009 u. 500 * bo. do. nene...
O0 50 4 ds. do. Gold gar.
500 — 2090 * 100 25 kl. f. do. do. (Gold)
rer gag.⸗Gal. Verb. B. gar.
8535 Ungar. , gar. ᷣ
0 25 bo. zo. O. gr. 5
2 dy. Fisenb. Silk ⸗Anl. 44
Vorarlberger 1
Mainz ·˖ Ludwigsh v. 1881 3 Meckl. Friedr. Franz B. z Dberschles. Lit. B.... * J. do. it. E..... 31 do. QIrdschl. Zwab. ) 3 do. Stargard Posen Ostpreußische Suüdbabn do. do. IT.
p. ult. 38a37, 75 bz Do. Y. ult. Nov. z nn Gastz. . 1.1.7 200 f. S. 685,256 d wel; Nrdastb. 6 6141 11 800 ge o r , lohn ECsan. 1.1 100 f. P. 194,75 bz Amsterd. Metterb . 864 456 1009 l. Boll. i123, o do. p. ult. Nov. ö 113, Sos (12 75a 136 135 Rbl. M. ol 3 obi G Canada Vacifie 53 100 9 S6. 60 bz o. St; Pr. d 6 41.1. O0 Frs. — 125 Kö. Bi. S4. 25 b; Gotthardbahn. 7is. 6j oos Frs. Jiz4 So; Sroetz, hnignbk, 5] 41 11. ob Fee, ob,
12 Rb. Sog ä do. p. ul. Nov 135 03133 z 133.00; dag. H ult. or. 72, on ra ,ob; ö . . ; 3 3 . J 1 86 os Frs. sizz 5 h Westsizil. St. Att. 354 11 50 Lire oh. 29 G 135 Röl. T. — — Ital. Meridional . /. 715 1 5090 Ar K c ö * 175 Rbl. M. 122. 00636 do. x. ult Nov. ö. 3 11a is oa gob Altd. Golb n ,, . 8 . ö. Ital. Nitteineer (12600 - S0 ire so3, 36. Il. Ses. Korf br f ü, ,, , , ea Gadꝛrh: gar) zooo · 100 bl d se Sog do. p. ul. Nov. on vos sd b;. IBIrt. Greon g. ws. ,, . , .
Do. do. grohe 3000. 1900 RbIP 66, 30 B Jur. Spl. cx. Bstb. 100 Srtz 389 556 Nartenł 57 , 6 2 s. 0h oh kl. f. bo. x ult Nod 6b 40a, Sbaßa6s. 75 b, do. m R. Fol . 260 Ir. = Mecklbg. Snbb do. 6 in n, . Mar q; Tercgcpos ; 10o0u. 100MM. J-= = do. do. St. Pr. oo Frs. — Dstpr. Sůndb. do. 283611 k ko. do. kleine 190 Rbl. M. —— Lüttich Limburg. O dob Frs. 16 00bz G Prignitz... , 9 338 b o bj
2 ö . 3 War schau⸗Wiener * 60 Rbl. D. . Zuxemb. Vr. Hnr. 3, * 1 500 Sr. 13,50 ,; G Saalbaͤhn ö ¶ 55 ⸗ 356. 8. . Sonth. Pacif. of Californ. 108, 8o 6 de. P. ult. Nop 20 3a 201 25a, 75a, 10 b do. v. ult. Nov. 13443 49063 Weim. Gera do 333 17 365 1 . 600 Oberschl. Ehm. F. I10 1000
St. Louis Ark. u. Texas J. 6 . — —
lö00 u. 300 Æ St. Louis u. S. . 6 104 706 Id ert Ma ch. Sp. 2 0 . Je ö ; 5 4 006 storff Saljw. 7 1500 ĩ do. Eifenb. Bed 6 609 B56, 256, xtfen bahn Rmr tut. Metten und Cbhliaat onen.
; ; iooo/ᷣoeosl 75, 25 do. E. J Car. H. 14 1000 121, gi. 8. Tr. Stich zu 9
4
. Ege 200 Man 33 00 b G do. do. . Industrie⸗Artien. alen e , r. 3117 —ĩ 3 500 81,506 do. Portl. Cem. 10 1000 Syring. Valley D. 1.1.71 10065 7 18620 b3G
305 hö . 66 S825 n ie, M. ö ; 31 Lachen Mastricht 1090 500 . Holl 100οο6 (Dixtdende ist exent. flir 1886 / 80 resp. 1860 / oO angegeben.) K . 6 ,. 86 h = , 6 , en gehn; , . ꝛ , , , . 300 3 bz G Opp. Porl. Cem. 7 1600 / 300 87,00 B Bank⸗ Aktien 2000 * 6 . . ph an* i 4. 10 66d 40. 3 Oo bz do. do. kleine 408 M 83, 1063 G - Dividende pro hass doo g; er, stur nn X80 n . ; 9 1990 98, 00 B Pass. Ges. conv. 5] 360 58 0086 . . . ö . 3. ots bahn 166 Ks . ; . ö ⸗ Fonrh. Gu nnmif. 300 69, 0 bz; Haucksch Masch. 1 . Dir. xv assz 1030 Zf. .. Stucr zu . 96g Hör 1 1. ö , F gh bo. i. Seriẽ zoo a. Igh Fre. Ii o eb Wr M abt 3 K.. ,, , hon. Bm. at. , 236 zog 0 . e . 355 a 1. soo . 6 ha sb B; Jtalien / disenb. Vb ** z660 1. S5 ir 10 16 Hö m g, ,, , , ,, zös ö s r, Filer Bi sg. hh 00 s. . 23 006. 535 , , geh do. Ho. gen. zbö Are rr . I Geh , , . . ,,, Dell ce, M urfi i 1000 be I, G of. Sprit. Bl. 3606 355 k. S8. 85 0 14. jo 00 ,, z ä beG do. Mitte lin. Obl. rf⸗ daß die. G . ̃ ä ess, Genn, n . H ö . e,. ö 12 1000 106 5. p. S6 0! Ce n * r mi m r. 1000 190 f ⸗ on. Io5 sch 1 . . n. . O0 G Ge sertrch. Bam. 1200, 800 146 50h do. do. St. Pr. 300 164 0063 Realcreditbank. 3 1000 . 16 Her, De, ooo e gl. l H. 3. 100 Fi. Fol * I 60, sb 13 ; . ; 0 se, . Do. Er. ult. Nod. abet adh. 75a, o bz Pongs, Spinner. 89 003 Rhn. Westf. Bt. ? 300 53,006, 105 65 9. jlogco. Rasan gar. .. 2000-560 M 87506 givorno⸗ Florenz 50h Frs. . nnr 1 g. iso / zoo . ee, mr. gi n 1 l, 00bz G ; reßspanfabrik S7 00 Sach. Bankges. bon — — 1000 = 106 5. — Nogco· Smolenst gar. 1000-200 ie, G5 50h) Deste de Minas 3000 600 in . zlorddeutsche dn ö. Stam: r ; 1500 , nn,, , . ö 383 200 f. DrelGriasy 600 A. 33, 00 PVortugiesische Eisnb. 1886 2000 u. 400 Vor ‚⸗ . 3 3 ; do. Stam: n. Pr. 00 34,70 bz Rednh. S. P. EtA ] 383758 Vereinsbf. Berl. oo0 (- .. de ooh , og ö bond ggg 3oobb 2. ao . ie n,, , n ge, n, ö fe, , . 33 J obi ö. ; 121.3508 m. Vorz.⸗ J9obi ein. Antracit o 855 ; s ; 206 obe 1a södolid, , ene, . ö Obligetioncn induftriener Geseuschaften
25 r ; I 1 I Pfefferberg. zoo co fl. G. 667 ,., . , . 168 56 ki c; Ser zb fie ö 200 fl. 63. 81, 75 bz & 10600 — — Riebeck Montnw. 175 50 bB Brl. Cichor. rz. 1034 1.1.7 ö u. 500
.
—— — =
— — 2 —— TS ES
— — — E R S
Ver Arad. n Baltische (gar). Donttz bahn ar Jvang. Dombrow Rurß Kiew Ros: au⸗Breft gr. Ruf. Ar. Eisb. gar. d0. H. ult. Rov.
x — = 0
C — 2 — d
ö
e . 8 2 82 2 — 2
—— 273
22
— —
— r . 8 *
1 —
. D 2 , , , m J , .
* 8 c QO
Weimar ⸗ Geraer 6 Werrabahn 1834— 585 Witzmar⸗Carorm
C H C , .
— —— — — — — — —
rr rot- -
6 — * — — Q — r = . 2 — * O ——
22
cr . O
—— * dẽ DS
2
C O
1 = L r
3 ——
—— — — — — — — , 2 ä r r e , - =,
kJ .
. =
e = — = 0
Böhm. Nordb. Gold⸗Pr. 4 1. HSuschtshrad. (Gold) Obl. 1. Vux⸗Bodenbech 5 do. 1 do. do.
do. P ö 4 .
6. o. Gltsab. Westb. Gold strfr. do. do. strpfl. do. do. strfr. 0
1 Josejb. Silber⸗Pr.
——— Obode
832
8 r . 6 2
= S R . & & & , - D - - , , -
— — — — — — * — *
== .
2 2 8833 X 2 2 = 2 — —— — —
9 m . d
—
—
2 ——
— — Q — — — —
= 0 0 D J
ö 12
— — — Q — — — W — — — ö —*
D D — *
D . 0 = . 6 2.
— . . 9 O
frirchen⸗ Bares gar. . alt. Carl Ludwigh. 188 do. do. 1890 KRatser Ferdin. Nordbahn do. do. 1887
do. do. gar Raschau⸗Odb. Gld. Pr. 89 do. do. 91
do. Silber ⸗Pr. Kronprinz Rudolfsbahn. do. (Salikamr. ) Gold kemberg · Czernowitz strfr. do. rf. Mahrlsche Grenzbahn. Mahr. Schles. Gentralb. Desterr. Ung. Staattzb. gar. do. do. gar. v. 1574 . . v. 18853 tgänzungsnetz g. 3
Chotz. Neus. J. II.
do. Gold . Pr. Lokalbahn⸗Obl. . 4]
do. Gold⸗Pr. 4
r b V
— — — — — — * — Q — — —— — 1 2
s = . ö
8 1
8
c
n n, er e ..
we- =
16
* W 2 — 22 2— — *
* 3828
J!
2 20 — 2 21 2
—— — — — — 2 F — — — — — — —
—— — CS . or-
2 ——*
8 w — — — —— —— — —
d T r - - - - m -
DSD OOO O ö 82
— — — —— —— — — — —— — — —
— — 2 — ——— = 8
zoo. Irz⸗ . A Schultheiß 163 SE yvand. Berg 1600 rz. 3 ob FIrz. ; Union Gratw hb Frs. * Zrreing eonv. öbb Irs. . 0. St. r. — Victoria..
S000 u. 500 Lire t Bergische
ö. * l 509 64 Dortmunder.
Vortm. Löw. do. Union Vüff. Hoefeh ? Hessische
—— 2 — —— 2 — — — 7
. a5 600-500 Frg. . erg..
ö. 1 e Schönb Schl. w gf e. e on; Do 0 - 600 t, sq, 40 bzG do. do. lleine , . i ö 99. 00 5. 000 84, 00; G Rositz. Brnk. W. 79 00bz Brl. W. Börse 193 4 1.4. 10 16609 u 55835
*
1000 122, 90bzB Gladb. æ S. Bg. 300 11450bzG rng Zucerf. 8 6060 92 506 Görl Gisenbhnb. 1 300 79, 00h G do. Maschinenf. c. I . . . ö P 10060 100 90h rusonwerk ... 6 1000 141,003 Sãchs. Thür. rk. . damb. Amł. Vckt. 1000 99 40 bz 3 1. 95 1000 78, 00 bz do. pr. ult. Nov 3 7bag9, 19bz do. Webst Fabr. ] —— 4 300 — — . Strßnb. 500 96.006 G Saline Saljung. 5 634
kö
D = .
200 Mer a8, 25 bj Schweiz. Centralb. 1880 200 Mean 36, 25 bz do. do. 1383 200 War S0. 30G vo. do. 1886 äb u. 125 RbI. M. ss, ib do. ¶ Nordostbahn.. Sab u. 125 Rbl. M. 75,90 bt Serb. Eisb.⸗Hyp. Lit. A. 75, 90 b; do. do. Lit. B. S 60 b Stzil. Gold ⸗ Pr, steuerfrei 98, S0 d Sud · Italienische.
95, 00 bz do. kleine. g, 00 bj Transvaal (Gold) gar.. 86 00 bz do. do. 1888 7. 7h bz G do. do. 1890 —— Wilhelm ⸗Luxembg. Bahn
300 fl S. 77,50 bz 300 f. S. ö 3060 fl. S. . 60 Ker 2256 500 Frs. 32, 1063 G do. 500 Frs. 79, So bz Warschau⸗Terespol. gac. 500 Frs. 78, loG 6. do. kleine 500 Frs. 78, 75 bz G Warschau⸗ Wiener 19er 4 I.. 1 200 fl. S. 106 60 do. ö, her 4 I.. ö 1 2h00 u. 400 M, 98,75 do. ,, ö ; ö
1 1000-200 f. S2, 50 G Wladikawkas Obl. gar. ] 135 Rbl. M. ö wo = 4100 , q Het. BSB Jartzkoe⸗Seld 5 11. 125 Rbl. M. hein. · Hyp. Pfbr. 4 vers z3o0o0 -=(100 — — Vt Genossenschbk. 6006 119,75 b; B Sächstsche Bank. 30 16,5060 EZEpʒz. Br. Rieb.
; 3
do. do. 1556 4. verfch. 350 — 150 lob. 306 Dtsch. Grundschtf, 69 6 1000 fis Goc Schaaffz. Br. V. 105, 05 bi G W sctüler. .
da. do. . sg verfch. so — 160 1 go hr Di. Cyp. Bk. Hos ö 8. S009 iii So Schlef. Bank. B. : j6 356 Viech. Fron. 3 i
600 116,75 B do. Zuckerfabr. 600 151, 75bʒ Sächs. Kammg. 600 126 00 do. do. Vorz. Akt. 300 199, 75 bz do. Stickmasch.
1 75 b 6 Dtsch. Asph. 3. 105 451.4. ö. 6. Dortm. Bergbaug. 4] 1000 so, oobz 6 , . Br. 3 41.
300 6,3 36 Ferm. Portl. Cm. 4 3090 141,256 Königs . ⸗ 600 144 256 Russ. Maschinfabr. 6h 9 ö 6 88 250 In Lignidation hestudl t 7 06 36 55 ch . e., .
10900 — — e . luruct ge zo0 2ah 0obßz G Raunges. . Mittelwohnung. 300.0 * = 600 006
300 208, 09bz G In Liquidatign getretene Gese nschaften werden franz gin n 59 208 P ha j ö 1̃ 5 . z 300 zos 00 B dehandelt is diuchahtuns erfoigt, so öebeutet ben Kur e wi, g i
. ö Industrie⸗Attien. 1000 . (Dividende ist event, für 1888/00 resp. für 1820/91 angegeben.
1000 si25, 6o G diidente xx! 3 8 r eta mn. 0.
1000 —, — —
1000 145, 00b; G Aachen⸗Höngen . 11 6609 600 — do. conv. 400 1000 83 ,, , 00 500 A , ,, 300 300 123. 004 Anhalt. Kohlenw. 300 ,, Annener Gßst. cv. 300 1000 215, 00bz scan. Chem. ev. 600 60 S8, 60bz 6 Bauges. City e. 606 1oo so — — do. St. Pr. 1000 oOo0 105.5600 do. Ostend. 600 bo0 124, 50b;B Berliner Aquar. 600 300 56. 35 bz G do. Fementhau 00 300 123, 0063 G do. Cichorienfb. 300 boJ0 -= do. Lucknw. Wll. 1 1000 bo0 s55 50 8 bo. Wiz. Sentk. — ,, 1000 80 50G do. do. Vorz. Alt. 19 300 44 50 b G 1000 5326563 Birkenw. Saum. 300 sa9 do br G 100 Fl. — Brnschw. Pferdb. 600 113, 005 9 S506 116, 00bz G resl Br. Wies. c 09 169
1 6090 16, ioc Brodfabri .. 1. 6090 196. 004 5ö0b Le. 69, 00G arol. Bck. Offl. 300 92,008 1 1200 153. 90b3B entr. Baz. f. F. 600 82,008 11000 106, 106 Ghemnitz. Baug. 600 80,506 1 300 44758 1 1 1
QO *
me
g e . m m . . u 3 Te = , e . . c . 9
825 1581 J S 81 8 X 353
=. Sr i
— 22 — — — — — — — — — 8 888888 * D - K. , = D . .
1 823 e =/ , . . r . . . . 3 . 3
— — — Q — — 2
2 OO
y.
C . . C . . . D w
= 9 6
— ö U
* —
. O0 0
/
5
— — — — — — — — — — — — 2 —— .
r
S — — 198
S M
1000 142, 5obz ann. 3g. St Pr. 30 5700 bz ; Schaffer WMGöalt 3 5 Maso 1000 — — ann. Maschnfb. 5600 — — Schalker Gruben 135 — 4 1000 — — do. do. conv. 300 42, So & Schering Ehm. F. 15 19 41 1500 / zz0 —,. — do. do. St. Pr. 500 124, 00 b G Schles. Bgb. Zink 13 18 4 1090 163,50 z do. do. Litt. B. 6 300 96 00636 do. do. St.- Pr 13 is 4a) 1000 — — . Dmypfssch. 1000 91, 006 do. Portl. GEmtf. 144 169 2
E
D O OO C
— —— — — — — * 8 e e = m , . = = . , =
S2 K L M C , = —* * ö *
,
2 — 24
*.
S6 10 et. bz G
— — — — — — 2 —⸗ — — * 1 = R D n Cee de e, e. j 2 14 — 1 2 6 .
ang roaetige
ö
. . e . . . . = . . . . m. m . . * 3 6 ..
— — — — —
S —— O
1000 — — arb. W. Gum. 2 1600 / zoo 231 106 do. Kohlenwerk 509 133,00 * arkrt. Brückb. c. 39. ; S800 89, 196 do. St. Pr. Il 1000. 80 0006 do. Bergwert do. 369 25 G Hary. Brgb. Gs. 1 147, 00 bz do. do. ult. Nov. 140,909 * Hartm. Mschfbr. ai 39, 90 bz Harzer Cisemwn. e. 163, 00 bz & do. St. ⸗ Pr. 1000, 80 — — Hein, Lehm. Wllb. 1500 sol0,50o bz G Hemmoor Priel. CI! ,, erbrand Wagg. 1000 34,0906 ; dern , . 600 62,75 b; do. pr. ult. Nov 1000 129,50 . z
— de O CM
00 131.753 S do. Lein Kramfia 7 400 136, 50h G S Schulz ⸗Knaudt ö 1300 soo (03, 0b G8 Seck, Mühlenb. Soo, io? ob; 3 Siemen, Giash. ] 158, 25a j5 7, 40h58, 75 Spinn und Sohn S600 18. 106 Spinn Renn. u Co 300 oM et. G Stadther Hütte 300 34500 bz G Staßf. Chem. b 1000 33596 St⸗Brd. Prtl. C. 300 101,256 Stett. Ch. Didier l090 125,296 do. ln. Dampf. C. e600 Ml38 ab B. do. Sfraßenbhn. dä 8. HQ 30 60a 38, 25 bz do. Vulkan B. 1000 53.25 bz do. do. St. Pr. so 32656 Stolberger Zin 1000 275 bzG do. St. Pr. 600 11,75 G Thale Eis. St. J. 300 19 00536 Thüringer Salin. 1000 45,00 bz G do. Ndl. u. Et. J. 300 160.25 bz Titel, Kunsttöpf. doo Bb 90 G Ung. Wff u. Mun. 400 1058 75 bz Union, Chem. Fb. 300 33 Joh ü. d. And. Vany. 300 1135086 Veloce. It. Dpfg. 1000 33758 Vr. Köln. Rottw. 00 134.50 8 Ver. Hnfschl. Fbr. 101,506 Vikt. Speich . G. 121. 00bzG Voigt . Winde Volpi u. Schlůt. Vorw. Bielf. Sp. Wester . Cns. Alk. Westf. Drht. Ind. do. Union S.-P. Wiede Dampfm. Wilhelms hütte. Witt. Gußfthlw. Wrede, Mälz. G. Wurmrevier. 7 sn , , . Jellst Rb. 12 144.256 do. conv. . . . 090 bz Berichtigung. (Amtliche Course) Vorgestern: Gr. Lichff. T.-G. 113.33 p16 Griech. Goldr. kl. MN. GobrG. Griech. Monopol Gumf. Schwanitz 00 11905303 59, öbz G. — Gestern: König Wilb. 11. Niederl. . hM el ohn, ga 166 bz kl. i666 cz3. Schles Beben ke 104.508. Geraer Halle Maschinfb. 1000 72, 5obzG Bank 66 bõbʒ. einrichshall .. 1unos3oo 78. 19bj ess.· Rhein. Bw. 600 110756. B Karlsr. Drl. Pfb. 500 75756 König Wilb. Bw. , . G en, ch. ĩ 75 bj B ' önigsb. n. a ö Nichtamtliche Course 5 90, 00 Langens. Tuchf. ev. 21h. 10bz G Fonds und Pfandbriefe. Ley. Josthl. Pay — — Br*. rn, gtngt in Lichterfeld. Gas⸗ S5, 50G Altonaer St.⸗A. 37 L1. 7 5000 Soo - — Wass. u. T. G. Ih 244,75 B Tharlottenb, do. 4 1.1. 7 5000 - 160i 9obz G Lindener Brauer Totthuser v dy do. 3 1.4. 10 5000 - S600 96, G06 , , 0 Duisburger do. 1. 7 1500-10900 - — Masch . Anh. Bbg. ildes heimer do. 1.7 1000 - 200 95,506 Mech. Wb. Zittau ainzer do. 3. 9 2000- 200 — — Meckll. ö ev. — — do. do. 6. 12 2000 - 200 101 0063 G Möbel trges. neue O0 — Magdeb. v. l do. 4. 10 5000 - 200 953, 40 Moll u. Hlb. Etet — — 300 Mannheimer do. 1.7 1000 - 200 —— Münch. Brauh. c. 0 300 j Regensburg. do. 3. 8 5000-50082 00 do. do. Vorig. Akt. 2 10 1200 65 90h G Spandau v. gl do. 4 1.4. 10 10900 - 200 102006 Niederl. Kohlnw. 4 5 ¶ vos 200 20, ποά Weimarische do. 1.1.7 1000 - 200 - — Nienhurg Eisen. 9 — 3 17 300 3506 , Wiesbaden. do. 1.7 2000-200 - — Nürnbg. Brauer. 0 10, 600 6 3h ados heao 296 oo Denn br br 1.7 000 - 60 go oo. Hranienh, Chem. 0 . do g o; do a li , i . , , . 1000 67,506 Bern. Cant. Anl. 31 1.1. Fr. — 4 traßenß. 0 I soo oo : 008
Veutsche dypotheken⸗Pfandhriefe. do Commun. Qöl. 5 1.4. 15 Io - S6 oi, S6 b Deulsche Arat. Bf 5, Sñůdd. Bod. Kred. — ih zo Anlssn· Aki. Gef
3. FJ. 8. Tn. Stncte zu M Schles. Bodenkrd. 3000 - 150 104,756; B Dle konto ·RKomm. 14 1 600 1704063 Ungar. Kreditbk. . 16 L— — A.. . Bauausf.
Anh. Mess. Pfdbr. . i. J. 7 30605 - 300100, 50 do. do. ri. 110 3000 - 1501110, 106 do. vx. alt. Nor. 171, 304170 402179 75 L70,30bz do. pr. ult. Nov! ö Adler Prtl. Cem.
ö Sooo -= 200 10009063 do. do. versch. ö 2 Vorimd. Bank ⸗V.7 6 5300 sioJ go h Vr⸗ B. Hamb beo 114617 bod Ber. — Vymiralsgartenb
do. o. 000 - 200 82560 do. do. 1.5 7 Dresdener Bank l 600 132 506 Warsch. Komm. B. 250 Rbl. P. Alg. Electr. Gs. Dtsch. Grd. Gotha 1
.
W M C , N . .
6 8 —
—
— — — — — — — 2 SSSS— G 2 . 2 32 28 8 2
— —
r = 8 6 .
de od MO 0 O O — OO O
do. do. II. 331. 8. do. pr. ult. Nov 1334132. 75 b; Warsch. Disk. B. 9 250Rbl. P. 39006 Alngl. Gnt. Guan. 300 Il09, 40 b Gtett. Nat. Hp. Kr 5 1.1.7 3000-1506 - — Dresdener Bk. V. 85 3 16000 i107, 005 Weimar. Bank ey. . 300 126, 75 bz do. pr. ult. Nop. 300 — — bo. do. x3. 110 41.1.7 0lol, 75 b G do. Er ⸗Anst. f J. n d) . 3060 — Westfälische Ban 67 6 450 Aplerbeck Steint. 300 104, lob G do. do. r. 104 1.4.7 3000 - 300 99, 30 bz G Rssen. Kred. Anft. 86 * 600 118, 106 Wien. Bankverein 100 f. Archimedes .. 300 do. do. rz 1004 1.1.7 3000-200 9, 006 Geraer Ban 6 69 00 60, 60 b3 G do. pr. ult. Nov. . Arenbhgꝗ. Bergbau? oM = 300 HBüdd. Bod. ⸗Kred. sch od -= 190100 7016 Gerger nd. u. Kr, 5 35300 — Wiener Unionbank 39 89 200 f. Barop Walzw. . 2000-300 — do. do. z 1.4. 10 2000 - 1090195, 70bz3 G ö. Privathk. i 600 113 4053 do. pr. ult. Nov . Bratz, Lagerhaus 3000 - 300 Goth. Srndkr⸗ B. 609 — Württ. Bi. Anst. 77 71 600 Baug. BrlNeust. J ö do a. . . . Württ. Vereinsb. 74 7 600 ö. i .
3000 - 3090 ank⸗ en. genb. Komm. B. Beo. l08, I5 br Obligationen von Bauten . Kais. 3000 - 300 - Zinztecntin 1. . zu a, ͤ dant: A. 1... Sb. Syp. BR. 8 [,, ; , agg 360. Moabit ,, enen, nn, n nn, n. . 53 . Bank. f. Driental. Gisenb. . . 4I1. 1.7. 67, 6943 , gr ser.
7ö0 107,506 ᷣ . Dib. pro 13839 1880 Stucke zu M Internat. B. Berl. 1000 i0l, 60 b Ohligationen induftrie ler Gasell scherften. Brl. A. Omn.Gs. 3000 100 93,40 bz G Aach. Diskontog. do. pr. ult. Nov
101, 75a, 60 bz F. B. Tm. Stade ju c do. Anh. Masch.
000 -= 0010,15 6G junge u. abgest. 1 3 1000 Köln. WBechslerbt. l 600 p96, 50bz Allg. El. S. xz. 1090 4. i. 4. , . Do. Jaz. A. Gef.
ooh. Loo loi 36 piG;; Allg , Hand. G. 10 3 300 Rönigab. Ver. Bk. 600 sog, 50G Anilin b. rj. 105 41.4. 10. 5300 — — Do Gh. Bau-.
306 101, 20bz do. conv. - — ö z Can ger: Bank .. 1000-750 121, 10bz Berl. Hot. G. Part. 45 1.1.7 500 u. 200 100, 593 Vo. Charl. Pfb.
1000 - 200 - — Atasterdam. Bank oJ 200 fl. holl. 152,0 deipz. Kredit · Anst. - 300 1168 403 do. de. 189041 . 100,506 db. alert. Werk:
o00Mσ· 60 0602,70 G AInglo⸗Deutsche B. zũh. Comm. Bk. ey. 300 165,25 G Berl. Neust. (105) 2 500 105. 6066 du. Bub. Hutfbr. 20 - 606 — — larw. Centralbt. Turembrg. Intern.
; 2560 Frtz. 139,906 Boch. Gußst. (103 15090 i100, 8oG 20. Golz - Eompt 2000 - 200 i0l,0o0bi Badische Bank ev. Magdeb. ank⸗B.
606 105,75 b B Buder. Eisw. 102 1000 200 bs. ö 2000 - 300 926003 BH. f. Rhl. u. W. eb. Magdeb. Priv. B.
1500 —— Centr. Hot. Il 16 500 do. Imm G. abg. 1500-75 117, 75G XYf. Sprit u. Prod. Marklerbank. . 509 118.75 G Dess. Gas (105 1000 u. 500 do. Jutespinnerei 3000 - 1091100, 306 Barn. Bankber. . Mecklenb. B. 400 /
— Sede ro-
2
V — e d R — — = = D g G e = , ü, s 8 * 3189
e e Scr
8 3 ‚. T 8 ü . 8 ö
D d
. e . r n m ü ü R
— 2 Or SFC =S
* — — — — — t- d O O d,
— 2 *
*
—— — — — — * = ——— — — — — —— —— = 2 2314 14 2 4 —= — 2 — 6
— —
— D 2
500 186, 006 ochdahl Bergw. 1000 125,B 756 öchst. Farbwrk. 400 375,006 örderhütte alte 300 202,75 b; G do. eonv. 600 121 754 do. St. Pr. 600 1I9gl 00 Hoffm. Wagenb. 600 126,75 bz 3 Spinn.
r
ö — . —
= 0 Q O C O D OOO —
— . C . —— 2 d = . . . 6 6 2 266 8 4 26 2
S* C . D D . 3 D R 6 2
X 8 1 e
—
— 8 0 00
— 8
—
= . . . 8
, —
= [ 0 L Q d on
9 DO S Q 0
* D C .
. . u
= — —
—1
& oo en =.
— — *
— 2
1
S R F L - T , . L. , , , , ,
do. do. Dtsch. Hyb. IV. VI. do. do. . .. do. da. ey. do. do. Dresd. Baub. Obl. Hamb. Hyp. Pfdbr. do. do. do. do. MNckl Hypbk. rj. 115 Jö, do. Syp. u. Wechsel m. ti ; p o. Präm.-Pfb. Nordd. Grdkr. cv. Nürnb. Vereingbk. Pom. Spb. Lxj. 10 do. I.xz. 100 do. conp. c. 100 4 do. III. IV. neue do. V. VI. neut do. conv. r. 100 37 Prß. Bdkrd. rj. 110 do. I j j xj io bo. IV. 1j. 115 431. do. X. 11. 10 41 do.Ill.Illl.I.xʒ. 100 do. XII. j. 100 4 do. XII. rj. 100
do T,, Pr. Strlbdk. xi. 100
do. 1890
do. . bo. Eündb. do. Comm. Ob.
2
500 54.256 ugo Bergwerk. 507 155, 50 bz nowrazl Steins 1000 118006 Int. Baug. St Pr 300 96, 90636 Jeserich, Asphlt. 00 log, 7I5 bz G FKaltw., Ascherss. ] 600 —, Kapler Maschin. 1000 / po l, 0 C Tattowitz Brgw. 6060 722 Kaufm. Knstdrck. 600 ! Kette, Dpf. Elbsch 600 12 : Keyling u. Thom. 600 —, Töhlmnn. Stärke 600 93, Köln. Bergw. . . 509 — — Köln⸗Müsen. B. 1000 131006 do. do. conv. 500 128,256 König Wilh. ev. 1000 133 506 do. do. St. Pr. 600 127506 Tönig. Marienh. (161,00 bz Königszelt, Przll. 360 ii Gh; Vörblszd or. Zuck. dal Cal 14113, 40bz; Kurfürftend. Gf. 300 1139006 Lauchhammer. 300 11,75 do. conv. 1 5600 —— Laurahütte 00 — — do. pr. ult. Nov. oo ao 100, 00bz Leopolds grube . 6o0 — — Leopoldshall . 1060 —— ö 26. ds. St. Pr. 5 300 166.1563 G Lichterf. Bauver. 606 95,756 Zudw. Löwe K Co. 400 129 008 Louise Tiebau ev. 100 sl. 90, 100 G do. do. St. Pr. 16 1000 63. 00bz Mrk. Masch. Fbr. 1 1000 129,756 Mrk.⸗Wests Bw. J 300 103 00636 Magd. Allg. Gas 609 — do. Baubank !? 109 18,00 bz G do. Bergwerk 000 104 0053 do. Straßenb. 10900 158, g0bz Marte, eons. Sw. 1060 69, 9066 Marienh. Kotzn. 1000 93,20 Massener Bergb. 128,006 36. Arm. Str 17
O — . 0 * deo
C = . 2
enn. —
1 . r ö b
2
= — — — — — — 2 —— 82 —
. . - 2 LJ , 2 . 2 7
6
De Go ed! 1
— — . O D M de
w — — 2 O
— — bd Sen oc
23 * . —— — S 8 6
o00 sö2,50bz G do. Färb. Körn 300 124, 00bzB Contin. Pferdeb w
.
300 — — 300 68, 006 300 180, 000 1000 —— 1000 125036 300 38, 006 oh] 500 —, — 500 16,256 1000 98,756 600 — —
300 1564,70 300 199, 50G 400 1256, 00bz G 00 1156, 006 300 iz 0ob; B 600 315.506 300 9 300 600 1000 500
150 2606 fl. 6
1060 1500 500 300 1000 300 300
== g D . n
or- . ö 3 — S —=
—— ᷣ —
ö O DO QO), Q —
— — — — — — — — — —
— G e ü . e G0 . , o e.
,, Son. Dmpfsch. v5 100606 «2 do. Sagerhof ; 9 9 . gos i ah bo. Ton zz loo bu h e., e, g. 333 oo, Frohn. Tah er 300 100,006 Donners marckh. . 1000 do. Masch. Bau 306 a4 80 bz Drtm. Union ¶ 10) 1000u. 500 110, 25G kl. f. do. Neuend. Sp. 00 = 300 io, 6obz G Bg. Mr. Ind. Gef e l0o3, 0 bi G vo. Pr. ult. Nov. w Elberf. Farb. 1056 . 103, 90h B po. Dappenfabr. Io - IM io s Berliner Ban. ogg fies, oo s G tat. B. 5. Dtsch. 300 i903 60h Erdmann ch. Spin. , io, do. Syedt. Ver. 000 - 150 Berl. Kassenverein 3000 135,506 bo. pr. ult. Nov. 105,502 108,50 bz Erin, Gewerksch. 10600 io, 006 do. Wilm. Terr. 3000 560 do. Handelsges. 109090 u. 500 135, 103 Niedersächs. Bank 3090 — — i g gh I obhu. Sog — — Berzelius Brgw. 3000 —=⸗ 1 50 — — 89. pr. ult. Nov. 1535, 75a3b 3b. 4035 b; Norddeutfche Bk. 50 0½ ñßsco. 137, 1063 G r. Berl. Pferdeb. 2000 - 100 100 59 Bielefeld. Mafch. 3000 - 10 I1I101,40b36 09. Makler⸗Ver 1060 130,606 Nordd. Grundk. B. 600 74, 00 G amb. Amer. Pckf. 1000- 00 — — Blsmarckhütten. oo -= olioldo bi 2p. Prod. u. nd. = 0 —— Bberlausizer Vr . ug. Henckel C 35] bd õ = bo loi, og; Voq Bgm. Vz C! 6h. 156 33 Ih G Börs⸗ Bandes soö0 iss, 1063 Hefter. Medi 103 160 f. Pp. — enckel Wish. 10 1) 1006 os, ob G Bocham. Guß 3000-77 1153,Ub0 G Brannschw. Bank 300 Ji04d, 60 b3G do. pr ult. Nov 149, 753, 4 d, 7 ha, h0 ba ibernia Bergwk. 4 1000 u. 500 lol, So kl. do. pr. ult. Nov. Soc. = 75 ih. hic do. Freditbant . 69 Gios S5 ba. Tänderb. abg. 00 fl. G. Hz,. 10G lse Vergb. nz. i z a. 1.1. 7 i660 bo] =* Bynlf· Ver. Bgw. 3000 100114. 256 D. Hannov. Hyp. SoM lol, Met. bi G Sihenbg. Sp. Bk. 300 157,5 Kali⸗W. Aschertzl. oo MC — 100110006 Brem. Bl. Mrfst. 1000 sio4 306 Danabrliher Bö.. 83. 8 800 i532 568 v. Kramsta .... 30M 190i οαο.Mοbʒ Bꝛegl. Disk. Bi 3800 92.50 bz mn fries. Bk. 60d o 71 800 — — Laurahüũtte Part.. 3000-100100, 7J0bz ko. Wechslerb. 800 44,60 b Hetergb. Disk.⸗B. 5 250 Rbl. P. — —— Louise Tiefb. ( 0) 3000 - 100 101,75 b; Brüsseler Bank. 56090 Frz. — do. Int. Bt. 12.1 250 Rbl. vp. — — Moll. & Hollb. 105 o000 - 100 322563 Ghemn. Bank⸗V. 205 lob, 006 8 vp. Bk. = 1200 109,50 Naphta (Nobel) 500M - 1001090, S0bz Fohurg. Kreditbt. 300 — — Posener Provinz 6 8 1560 106,756 Nolte⸗ Gag... 1092 00b G . e Lom. B. 460 — — Preuß. Bodenk. B. 63 7 600 119,00 Vorddeutsch. Lloyd
hoo. = 100 I 566 Hanz ger Privalb. 1500 . M. CEtr. Bod. 50/0 10 19 00 1145, So G Oberschl. Eisb. I55 1000-50 — — Hr n fer Bank
2hß0fl. südd. -= — hen,, 6 Sti z 12258 do. E. S ) 000σ0— 100632, 00bz G do. pr. ult. Nov. r. ; A. G. as : 16 102, 25 6G ö 0 aller Gruben
S
S
9
— — — — & O / c
— — . . . . . . 3 .
S6 1ii3 506 Deurfche Asphalt
8 do
3000 - 100 32, 806 Naseler Bankver. Meckl. Hyp⸗Bank 3000.4 60 190,0 bz G Bayer. Handel gb. — Men. Sp. B. S (Mo 300 1128, 906 Berg Märk. Bl 115,50 3G Mitteld. Kreditbk.
.
10900 75.00 bz Dt Ind 1G S. P.
ö O
= w 6 —
600 90. 756B. do. Verein. Petrl.
8D OM — —
1200 30 115, 90bz G do. do. St. Pr. öde z zes , ile? kur Tat!.
2
.
— — d —* — X 2 8 — 8 — * —* m...
62 D .
2
ö —
3
2
*.
D 2 — — 9 c 0 G 7 G
ö —
S R e , e = 2 a D . .
ö 2. .
103 006 Faęgonschm. S. P gl, 00b: Frankf. Brauerei
2
—
f 8 —
C — D 0 — C D RD 0 1
. Do r — — — = m = 0 . — 1 — 82 Lo ASSIIS
k — * *
. . . . . 3 6 4 220
. 2 2 — — — 3 — — —
— — W
n,
OS O D O O , . on
* — — — ö —
* ö
6
1 1 7 ⸗ 100 / Zoo bd. 00bz G Eppendorf Ind.. 8 . 7
8 00bz Gelenk. Gußsthl.
— — S8 =*
2 = .
V V . 8 R R
6 — — 6 2 — x
. ö . 3 — — 3 . 2 . . R i . . 3 3
— — — — 6 4
6 1 1 . .
.
D 8 O de ey D
= — 2 — — — * D r D m D o 2 — Q —n M 1
f 8 . . . * — 2
— C
— — —
8
8 * 2 — 72 8
.
1000u. 00 l02Q, 40636 Borussta⸗Brgw. I1000u. b0O0slol, 2 G Brschweig. Kohl. 1000 101, 306 do. St. Pr. 1000 ; do. Jute · Spin. 6 500 u. 200 10: Bredower Zucker 0 3820 102, 756 Yreest u. Co. Wll. 11 1 1000-100 10, 05 hi6 SBregs. W. din e 1 o 0b0Qσ‚ 200 οο, 206 Bresl. Desfabrik. 4 1200 99,506 do. Straßenb. . 6 000-500 οl, 06 Beüxer Kohlenw. J 3000 - 200 99,50 b G Butze Co. Met. 10 1000 i06, 50G Cassel Federstahl 3 500 u. 200 102, 50G Ghemn. Werkzg. 10 1000u. 500 lol. 90bz Gommern. Bgw. 000 - 500199, 50G kl. . do. do. cony. 1000 — — FGoncordia Brgb. 1000u. 50001, 75 G CGonsolid. Schalt 11 600 105,006 , — Id 26 annenbaum . 1 a ard, ß hi a , , g . . X. * 8 3 00 fl. G. M. Veit sche Baugts. 3
96 3 do. Jute⸗Spin 1 20 ö i . *. 118 108 do. Spiegelglz.
. 638 3 do. Thonrßhren 330 , G6 go b ; Toe, ö id 1
500 Fr. 2 . 9 do. p. Lit. sted. 19 det a 20h ,,
. —
C = , . 83 9 O — C cn DO O O —
22
C — — a.
S = 283 ——
w — = 27 229
—— 2 2 2
38 *
— d R w m m R
D =
er g= 23 x 6
2
D C O O — Q M D M W —— — —
ö
t=
—— — — — — — — —— — — — 3
2 — — — — — — — — — — — — — — — — — — — — — 2 2 —
.
r-
— W — * — — —— — — — — — — — D
Pr. Hy. Al. B. I. I20 4 Vo00 - 150114, 006 f. Mk. M angm. 1041 9 1000 lizh,d40 bz ĩ volle : 1609 105,508 bo. VIL.I3. 110 1.7 2000-300 - — do. pr. ult. Nov. 126, 10425, 50 br do. volle l8ꝰ . — ultheiß Br 105 do. dv. S. rj. 100 höo00 - 2001, i0bz G DVrnist. Zettelbank 4 14.400 300 98, 90 Ir, mm. B. A* . c. 74 U . olvay⸗Oblig. . . do. rz. 100 G0 00 300 123,40 b3 G De ssauer Landesb. 300 — — Häri char an ö * 30600 144.759 Tiele⸗ Winkler. Vr. Hyvs. A. G. Ct 4] oo - 100 - — Dꝛutsche Bank.. 600 li44, 50 G;. Roestocker Bank 1 ba, 7h. G Westeregeln Alt. do. do. 4 versch. 000 — 100 100, 75 bz do. pr. ult. Nov. 145, 10444, 10 b; Knss. G. f. ausw. . 250 R bl. p 58. 75 bi Westf. Grbd. P. do. do. 3] versch. 5000 - 10032. 5063 Dr Uff. Hahn boo 11 8 300 Iii, 36; vo. yr. ult. Nob o8, 75h s, go bz Zoolog. Garten
ß. ; . Ndschl.⸗Mrẽt. gar. 1.1.7 300 4 100,60 6B Vux⸗Bobenbach I 77 17774 Dentsche Eisenbahn ⸗ Stamm · Aktien. ,,, . 6 . 5 ö. r. ti 121
Hir; Pro . . do. p. ult. Nor ze i babs, sob⸗ be Gt mr r ,, nr,
= D L D K T S = * 2. — ö ? ' x= „ i i · 2 . 23
39
e . O . 6
— 2
S G = e r 4 8
— *
.
—— —— — 2 O
x J R = . . 6 2 2 2
— 8
= = 2 2
. —— — — — 2 —
—— —*
D 2
119,75 Mech. Wb. Sor. l56, 006 Mechernich. Bw. 74, 00 bz G Mend. u. Schmrt. 127.006 do. do. St. Pr. doMMobiG Mixu. Genest. ZI. 161, 006 , , ., 74,70 bz Neue Brl. Omnb. 4 90 bz Neufdt. Metallw. , ., Neurod. Kunst. A.
, ss rob, e , . 10et. A658, 25a 57 20; Nolte, . Gas- G.
¶ ooo zoosi 5, 155 Iihd. Gigw. Holle
5 8
= D
d= = / .
3 . J
Lemberg Gzernow.
zoo . 4. . bi Ausläudische Cisenbahn⸗Etamm and Stamm-⸗Prior.- Aktien. Dest. ⸗ Ung. Stsb.
*
= 2 2
1 1 1
, n., , , 83 a i 8 E isenbahn⸗ Etantm ⸗ n. Stamm⸗Briur. Aktien. . . t . — . , erer, e , f waer er e. , . w , , , , r ler
J . Sal were e,,
1
* — — — — — *
— 4 2 2 6 — 2
1 i e rr ; . . 1 zH M iz, 35 br arge ; 1 2 e , , , , i r r , do. P. ult. Nov. gTronpr. Mud. gar h. Berb 16 4 11 bob s. faͤbd. 321,755 Höh mische FRhrdb. ] * 1 abe g g f, g an do. p. ult. Job. zg bet. 2 h h 5 111 d Ed 6 do. p. ult. Ro. ö P ; ö. a , 4*5 1.1.7 . . Ih do. p. uli. Nov. 143, 10242, 90243 25a 3, ob Böhm. Weftbahn 75 L= [9 an tale. . . H e, r . .
eg, , h , , ö, n de,, krefeld · gerdingen 6 66 ö. . , 1 . 1 w , . u ; ö 1a, n chin ns = Hestert. Co lalbahn zoo sJ. p. Is. h. do h pr ust roy w Main / Ludroĩgsh 1311 oo a0. iG 9 25 B do. p. ult. Nov. id os po. p. ult Non. ü ssekdog Wag 13 = do. Lloyd... 1
— w R D .
135 *
1 Dortm. Gron G. 34 1. do. v. ult. Nov. Kutin · Tab. St. A. 14 7 1
1514 do. Bb. ult. Nov. 109, 106 B Buschtẽhrader 8. 93 1011] 1. 100 si. P. SKaab. Dedenh 4 1.1 534 DVuxergohlen cy r uit. Mariend Ml x ta 111 600 . las, job do. P. ult. Nov. 2oba 2o0 25a 99, gqa20 3Ci 5 9 b; dn n g] 1, * n , fe och H o. pr. ult. Nov. do. v. uli. Nov. 16,4024. 30 b;] Gfakat⸗Agram . 8] 5 135 11 0b fl. G. sioz 10b; Reichenb.· Pardub. An . z00 ss. G. Mn. ö ö
0 1 0 9
= 3 r S8