ö,

. mm am —— —— m k—

100 Sad fter. Comb ] dr /. M a II So gr.. Bs 30h — * . Swen dem n , , 5 , = 606? . zs 200 sr 3e. i0obn eich elbabn.« 8] — ls ja m ooo = oh. pIJ— do. E. ant. Jior l Ges gon e. ö. 8 , 4 . — rad. u. Esan ; ; z Amsterd. Neotterd. 16110o0 . Ii24 00 ult. No ; . * . 11I2al1I1 404, 75a, 50 b

10907 4 Salt che gar] 16 FR , = vanada vac is · 3. 19 . n gs = . 2 ,, ,,

1000 . 5 Don t 61, ; 5 444 11 500 Fr. Fi 256 . . ,., ) ; Sotthardkahn . ] 09 Fra. 133 506; , ge g gobr

— 5 86 zs Ces bz, 1000 665609 . Kir uren s , 6 ö 16e ,b Wweftfuit Si, At, , e, m o Li L—

. * — — 2 neu 1144 0M Frs. 122,75 64 9 rotfau⸗Breft gr . a — 367 Meridional 7 7i s 6 61.7 500 Tire 116,90 bz kl. f. Dentsche Sisenbahn- Stamm-⸗rioritäten 13 ? ö Ruff. Gr. Eisb. gar. 1 M. 123 50 bz do. X. ult. Nov. ; 116504, 30b3 Altd - Golb. St. r 2 2* 1 1.4 500 4 110 805 19 * 29 1 do. p. ult. Nov. . Ital. Mittel meer — 7 12500 - 00 Lire 188. 5 bz kl. 5. Bresl. Wrsch. do. 1,8 112 1. S500 45,006

1200 * 11 S0 G Ra ss. Sũdwb. gar. 3000-100 Rbl. P. 65, 25 5 do. v. ult Nov. S8 H 0a 40a 90h Drt. Gron. G. do ̃ 1 300 4 lo⸗ 20 bz 1000 5 110, 00b G do. do. * 5 z00u. 1000 Rb. 5 h5. 10 bt Jur. Spl. ev. Wstb. 1 * — — Marienb. Ml. do. 500 4

1 * 2 5 1000 4 105 890et. b G p. ult. Nov. go, 75a, 25 5; B do. m V. 80-1 — 4 1.1 ü 3 Meclkg Sndb doX 14865 560 A* .. J 3

Desterr. Nordwestb. gar. 5 f Galifornia Oregon 3 do. do. Sd. Pr. 5 I1.6. ; 2 ae. rj. iso s do. do. Lt B. (Elbeth.) 5 1.5. S. 18966

OT rau: Friedland. 5 1.4. ; . 18976

36 Nröschl. Zwab) — 2 riesen. 4 1.. k . isgs 6

do. . 4. — 4 — 3 6. ö. gi sn 3 14. 80 gu . 193 ,.

Omen ãdbahn 3 1500— 300 Æ 102 00 . erg · VLardu 1.4. 10 . cago⸗Burlington.

Hi. — — . Denver Rio Grande

— Eade ffn S. (omb.) . 1.1.7 9 - bl. 20 bz G Illinois · Central

1000 u. 500 X — — do. do. neue.. 3 1.4. 10 50 3. . Kansas · Midland 500-50 Æ ö. be. do. Gold gar. 5 1.1.7 f. S. 101 30b36 Manitoba St. Paul m.

i500 - 300 9 —— do do. (Gold) 4 1.5. 11 2009 u. 4 383,756 Northern · Pacific 1.

822 1 — — — Ang. ⸗ Gal. Verb. B. gar. S 1.5. 5 J. S. — do. . D Fe e,. Ungar. Nordostbahn gar. 5 1.4. 10 20 86. 906 zo. II.

0 06s do. do. Gld. O. gr. 5. 1.1. ,, . . n 3000 - 300 Æ 639 3356 vo. Gisenb. Silk ⸗Anl. I 1.1.7 FO - 100 . S. 34. 80 bB Railw. Oreg. u. Nav. dre

15900 u. 500 M loi. 703 Vorarlberger 11.3. 5 000-200 fl. S. 80, SoG St. Joaquin Valley .. 6

Soo -= I00 Re, Fi, 35G South. Paeif. of Californ. 6

Mainz · dudwigs h 6. 1851 31 Meckl. in, w , Oberschles. Lit. B..

do. lt. E.

.

22 *

1 2 2 e, J / . ö = = 0 . . O o o , = = . ß = d s .

, 4

8

o es e, , e, ee, o ds,

ee , OD

0 c 8

Reimar / Geraer Werrabahn 1384 — 36. Wismar ⸗Carow

. gar. B35 s, Gold⸗Pr.

3 (Gold) Obl. Dr wobert ac

2 — — 2 — — —

22 2 .

1 2 8

1000 7 84 306 .* 8 looo u. 100: bl. -- do. 20 St.- Pr. — — 4 1141 KJ Dir Snob. 360 2

,. 82506 ĩ = 383 38 144. 10 190 Rbl. M. — — züttick inrburn 4 043 11 806 gr. siß oki Prignitzer 350 1000 9 3 Ber schau. Wiener 1 ö 50 Rbl. v — — Luxemb. Pr. Hnr. 2, 50 35 4 1.1. 00 Fc. 12. 806 G Se, . ; 300 A , I1os, so G do. v. alt Nov 209. 50a 253 75a 1953 503 do. v. ult Nov. 13 252. 16b; Weim.-Gera do 3 — 565 2 . 8 2,2 DOberschl. Ehm. F. 109 — * 1. 1000

100 Mar di ĩõcdᷣ — 2 . u. Texas 16 1333 ae doß Sdert Mal. gb. . 65 . . 1060663 2 Soc Egestors Sal zw. 6 do. Cisenb. Beh. 5 54 So0 55 ro6 Eisenbahn⸗Prior. Aktien nnd Obligation en. do. E. J. Car. S. 14 11 1000 Si. S Sn. Stuse uu.

16 do zaltij z, bo bi do. do. 5 1.1. Irber Varben b. ih ; 99, 0 Srest⸗Grajewo w 33, 0 bz Ind ustrie⸗ Aktien. Erdmnns . Porn? 1565 1333 zrtns. Valles D. J 11 7 7 83 23 300 155 25 b B Groß. Russ. Eisenb. 3a. 3 525 a. 6 Rb. M == Aachen · Nastricht 1 1009-500 fl. Holl. 100606 Dividende ist eremt. ar 180 00 resp. 1810‚021 angegeben; 8 ann, . e , *. 1 3. . ö 2 J . 5? 86, 256 300 28,5038 Ivangor. Dombrowo s385 u. 125 Rbl. M. po, 10 hi6 e, , kGisenbahn. 6 ö 81 306 r surge n Ilother Mosck. Daf Sef. conpy. 53 36 73 nr e, zVoo0 u. 400 AÆ 699,506 Tos lom⸗ . V 00 ee 32206 do. Heine 821963 re dende pro iss iso gi. r,, adh Mach ů 36 I vis. xx. ö sr 86 8. Star u 000 n. 500 D . 610 den s ebah * 908 ̃?⸗ 7 . 15 — — raustãdt. Zucker 100 Soo 57 36 . w. 6 86 87 00 b Erf. But; Sz / 564 300 ,. 3 * L. Serie , m. Ihr. Moabii is zoo sizoos; Freund Masch. . — doo - 260 1. E. io0 , 86,39 bz ialte Gijenb. Sbl gar. 33063 Bock 4 10 ioo ze 5 O6 & Fristerg Rotri. . 300 fl. S. . 0M -= 600 , S856.330 b 6 do. do. kleine s 53 60 bz Söhm Brh 5665 328 605 Gaggena⸗ 6 300 fl. S. S5 406 . er g ftroi . 200 Sher, 92, 90 bz do. Mittelm. Obl. strfr.* 837561 S Friedrichãhn. bos Bs 5 ell ent gw. bo . G86. 6 Noseo Ʒroglam 10090 100 Rbl. D. — — König Wilb. LI. Niederl 441. 109308 lifebein . lob 65 255 do. vr. ut Nor. 20 Re. , C09 u. 390 , ,. do. do. leine g loo 6 Tönigftadt. 1000 0 id db; G3. Mar. Hütte 1000 - 100 . NMosco⸗KRjäsan gar.... Goo = 600 Æ G7 106 Livorno Florem Landre Wb. bo iG. Hob; do. feine 1000100 fi . NogcoSmolenst gar... . 28, 10bi gr.. Deste de Minas Rorddent che 1009 7g. 55G ö Stem Ir. z00 f. 80 Drel· Sriasy 3220 bi ö atzenbofer 300 Pho Sobn kf. Bo. lemne . . . 5. obi do do. . j . . erberg 1000 121,506 Serm. Vor Alt 200 fl. 2586 Soti⸗Tiflis gar — — Sard. Obl. stfr. gar. I. II. 4 ⁊500 - 500 Fr. 8 oönb Schl. 300 177 606 Serres hm. Glsh. b0O0 - 200 fl. X. — — Nia san· Soslow 24,506 do. do. lleine⸗ x6. . ultheiß. iopo soo 2465 50 Diese Prtl. Cm z099 100 , Fs 33G gkl. 13 ct, io sczanst gar.. 200 NMer 8 oh Schweiz. Gentralb. eg; rs. ( Sand. Berg 21 50 rn Iladb. S. g. . K ö r, g ki de. de. 133 . ; T idol irg b; Glanz. Figerf ö C, . am. is se, ö ob; o. do, fisss; rs. —; 6 . h is ,, fl. S. . Südwestbahn gar.... 4 5625 1. 125 Rb. N. 38, 19bi do., Nordostbahn. 4 r6. — . 8 , . 9 55 R do HMaschtncn e 13 r. 6 K Trangtantafische bi. Gar. 3 625 u. 125 Rbl. M. 5, 1b G Serb. Eisb. Hyp. Lit. W * r6. 86 1063 G ö. do. St. Pr. 11 6563 Sr. Bel. Pfobbhn. ö — 12 5 ) 2.2563 G do. do. kleine 125 Rbl. M. N75, 106 G do. do. Lit. B. firs. 85 86, obi G ö Pic torra. 666 93,75 G K 85 165 arschau / Terespol. gar. 1000 u. 1090 Rbl. M. 97,75 bj Sizil, Gold⸗Pr. stenerfrei⸗ 00 Lire . ö . . Samb. Am. pct. 6 do. do. n,. 1060 Rbl. W. 97756 Süd · Italien ischt. 3 oo00 u. 200 Lire ⸗ Sergische 8 ob; do. pr ult Ro . e. ; , . do. ; . . 5 ta, ö . e, ,, , . ö ge, f 8. ⸗ 2 do K 59 Trans vaa old) gar.. 5 2 Fl. Holl. — . 2583 . . Str ö 3090 u. 105 g ö do. . ler do. do. 1555 . Dortm. Löw. 1.10 1000 142.003 ann. Bg. St Pr.

8 6 1000 200 5 Sladiankas Dbl. gar. 4 i. 135 Rb. NM. 37. do. do. 18904 1. 10 3690 100 215 50 B Dann. Y aschr fh . ö. 6

—ᷣ 5—

1 134

— 4 2 — 6

8

t=

83

*

,,,, — H ; H

— 1 —

—

Dar⸗Prag Gold. Phi. do. do. Glisa6. Westb. Gold ftrfr. 1 do. do. strpfl.

do. do. strfr. S0 4 Franz 3 Silber ⸗Pr. 4 ö. ffirchen Bares gar. . 5 ; Gilt Garl Ludwigb. 1381 45 1.1. . do. I890 41

ser Ferdin. Nordbahn 5

do. . 185

do. gar 4 Kaschau⸗Odb. Dir. Pr. g. 4 do. do. 14

do. Silber⸗Pr. 4 Tronprinz Rudolfsbahn. 4 do. (Salam. Gold 4 Eemberg⸗ Czernowitz strfr. . 5 fr.

, , . . 2 ,,

88

—

— 6 4 98, 10 un en n, 33 4

3 o ö

. = = =. = = = i.

Ih Oet. Kieler Bk 602 1j

0 3 W is Pos. Sprit. ö . 56,75 bi Yreuß. Leihh. ev. 19 62 756 Realcreditbant 81 390605 hr Weft. Bt

87, 00 Sächs. Bankges. 6

96 5655; Schmrzk. Käse 7 36 006 Vereinsbk. Berl. O 35 90

8 6 n, n mne a, .

0 6 Brl. Cichor. IJ. 103 4 1.1. ⸗

78,50 G Brl. W. Böͤrse 103 4 1.4

24, 00 b Dtsch. Asph. tz 105 4111.4. ö 30 256 Dortm. Bergbaug. 4 1.1. ö 39. 75 G

S0, 006 Fried richshsße Br 4 15. . 4. n 4. 1.

120 300 -, — abgest. 10 — — Ferschn Musit . 000 45,50 Yluto Steinthlb. 3 1200 80] 143, 0083 G do. do. St. Pr. 5 12 ca 4, a g, Ho bz Pongs, Spinner. 8 59 80 bz Preßspanfabrik . 68 80bz Navensb. Spinn 34 706 Rednh. S. P. Lt A 94, 706 Rhein.Nff. Bw. — — Rhein. Antracit. g5 00 bz G Rhein. Sthlwrkt. S9. 006 Riebedc Montnw. S2 506 Rositz. Brnk⸗ W. 116,256 do. . — — Säͤchs. Kammg. 125 50 do. do. Vorz. Akt. 195, 75 bz do. Stickmasch. 138 096 Sãchs. Thür. Brk. 35566 do. I. St. Ir. os. 093, 50 bj do. Webst. ⸗ Fabr. 18 293 0b G Saline Saljung. 5 57, 006 Sch fer Wall 8 K Schalker Sruben 133 — 4 12,50 6 Schering Chm. F. 18 198 4 123,596 Schles Bab Zink 13 18 4 35,30bzG do. do. St - Pr 13 18 44 31.506 do. Portl. , 1054 250 109636 do. Koblenwerke 0 — 4 „ iss sSbjG do. Lein Kramsta 7; — 4 146,50 G Schul;ꝛ Knandt 15 1254 oo l 02, Q0 86 Seck. Mühlenb. 3 4 lis 25h Siemens, Glash. 12 12 4 54 Has Icao 3, 50 br Sypinn und Sohn 79 5 4 306 18.902. G SpinnRenn u Co 9 ⸗ 06G Sta tberg Hütte 7 33 09 b; Staßf. Chem. Fb 3 — St⸗Brd. Prtl G. 7 3 101,003 Stett. Cb. Didier 25 30 4 1265, 90bz G do ln. Dampf. C. 10 1 * 136 506 do. 9 7ä36, 30A, 7 à35, 90 bz do. Vulkan B. 1060 sibr, n bz G do. do. St. r. 500 8256 Sto olberger Zink — 10600 275,506 do. St. Pr. . 83 3600 11.7563 Thale Gis. St P. 14 — 6 5300 20 506 Thüringer Salin. 3 5 4 1000 44,75 bi do. Ndl. St J. 7 — 4 ö Titel, . * 8 300 55,006 Ung. Wff u Mun. — — 100 103003 . 12 — 500 23, 50 bz U. d. Lind. Baux. 0 — 300 113.596 Veloce It. Dpfg. 5 — 1000 8575 Sr Koln. Rot — 13 000 135906 Ver. Hnfschl. Fbr. 133 19 1000 191506 Vikt. Speich G 31 9 1000 120 00b3B Voigt n. Winde 6 7 1009 —— Volpi u. Schimt 36 561 len,, . Vorw. Bielf. Sp. 8 7 looo 1I10, 00G Wester. Cns. Il. 10 11 300 200, 00G Westf. Drht. Ind. ho0 162 0063 do. Union S⸗⸗DP. 12 300 194360 Wiede Dampf. 300 36, 25 bz G Vilhelm hütte 5 600 15009516 Witt. Sußsthlw. 13 10090 196. 00b3 6 Brede, Mäl;. G6. 4 16 boo WRWurmrebiet5 . zh 56g Re en Fußstbl ig 1000 42,758 Jelisto f der ein S8 — 36 006 Slũckauf —— 2 9 ö Zelt Tb. Wlob. 15 18 a1. 6 id, 256 ö k 3 3t 15 1654 693 Grepr. Werke cv. 5 7 600 82 0b B Berichtigung. (Amtliche Course. Am 4: Sr · Licht T- G. 14. 450 112.5908 Mer. Anf. 13350 zor S4, 36b;. — Hefstern: Schwed. FZumf. Schwanis 9 71600 10372; St Renten ˖ Anl. S2 56b Steck. Stadt ⸗Anleihe agen ng gr. . . i ohn . i885 os, 3 . e , mlt. . 0 ö . ü 8h . ns eo s' ob G ess· Rhein. Bw. 600 11075 arlsr. Drl. Pfb. D 500 74.758 Fönig Wilb. Bw. 6 1000 800 . — 2 . . 7 zo B84, 0b M ; en 1. hb . Nichtamtlicht Course. ,,, So 30 obi G , ö66 212 69b3 G Fonds und e, nrese erl. Jostbl Par 366 = . 8 8. Ta. Stna: Mn dichter feld. Sas 300 85,506 Altonaer St. A. 35 11.7 5000 365 — — Wass. u. T- G. 1 300 ab oo bz ban ottend ö 4 1.1.7 50000100100 806 Lindener Brauer. Cotthuser v 89 do. 4 14. 10 3000-00 36, Lothring. Eisenw. 94 86 Duisburger do. 351.1. 7 1500 1900 —– Masch . Anb. Bbg. 13 . 32, 906 Hildesheimer do. 351.1. 7 1000 - 209 95, 506 Mech Wb. Zittau — J . ooo 67,oobzG Mainzer do. 351.3. 2000-200 — Meckl. Masch. ex . e, 1000 106, 006 do. do. 4 16. 12 2000 - 200191. Möbeltrges. neue l 1000 — — Wagdeb. v. A1 do. 33 14. 10 59000 - 200 Möll u. glb. a , . 17366 3000 i165, 00biG Mannheimer do. 351.1. 7 1000 - 2200 - — n, , 3, 3 116 — Soo IL Gobi 8 Regensburg, do. 3 1.33. 3 3920 –⸗6909 32 3a e 3 . . i oo, woe gro bug 1000 166 50 b G Spandau v. l do. 4 1.4. 10 1000 - 200 102. Nie 5 66 *, 2656 bad 1000 83,006 Weimarische do. 41 Nien nrg . 36 0063 1.1. 1.1 1.1. 1.4. 1

3

F K

'

d = . . . . . . . d m m.

O0 O 8 8 Sd IJ 8 III. . ⸗ .

2 2 322

— ** 8 d * — —

ö

1 = = . . 8 6 . ö 8 ö ö 8 6 C ö 2 ö

= do = = 20 — — ——1.

— — — — — — — — 8 C — — — —

ö 1 O Ot MO 0)

O 2 O 2

22 = 2

.

88 * D m . 8 r ö 6 6 R w 4 6 2

— —— — — r

2

= 2 6 9 D 6 2 J i

— 2821

do. strpfl. Mährische Grenzbahn.

Lahr. Schles. Centralb.

Desterr. Ang. Staatsb. gar. 3

do. gar. v. 15743

do. v. 18553

Grganzungsnetz 3

Chotz. Neus. J. If.

do. Gold. Pr. 4

4

4

e , e, ne n= = , , Oo mp, G.

36 55k Germ. Port! Em. 4 1. . 144 ö Tönigsb. Pfrdb. 1055 1. ; Russ. Maschinfabr. 8 I.

— 1 — 12 — — — ß s O — — *

— — .

—— — —

1

In Liquidation bestadliche Sesellschaften. )]

zurüc ge .Mittelwohnung. 300d — 609, 009

Aich zidation getretene Sese niqatten werden franco Six e n Käaczahlunz erfolgt, so Bedeutet der Fenrs M rr 2g

ö 6 Induffrie⸗ Aktien. 8 . (Dividende ift event. für 1889 30 resp. für 1830 8 angegeben)

126,506 Dividende vro ͤ ni.

ö 835. rr. Stec. zue 144 2563 . . S665 . . Ilfeld · Sronau 1d lz. oo gs 50 83; Alg. Häuserbau. 3 74, 60 B 122, 668 Anhalt. Koh lenw. 3 97, 00; ö k ev. 8 — — 210,50 Scan., Chem. ev. 12 115,50 b K Bauges. City ev. 0 w ; . . 25 . ö 105. 00b do. tend. 9 J Berliner Aquar. ; 8 J

—— —— — — — e e = e D , = = . e .

Lokalbahn⸗Obl. do. Gold⸗ Yr.

6.

= . 3 . , , D , O d d , , ,. n

K m , de 0 o ds

1066 t . . Union wi . z . ; ö Dũfs. feh ꝰ — 4 1.4 6 — — ; m, , , , Zars ro Selo· 5 133 Eri. B. Dilbelm. Suxembg. Babn 3 13.11 So Zrz. 380 . . . . ö. er. .

8 S536 ii Jet o B apz. Br. Rieb. 160 — 163, 50 b; do. do. itt B. 6 58 156 105 00b3G KRicküler. . 9 — 4 1411 1000 — — Hanjsa, Dmpfsch. ß 7 3000-300 09, 9o bz kl. f. ö Wiesb. Kron. — * 1. 0 9 — — arb. W. Gum. 23 — 8 600 154,75 G . Inilin· Aft. Ges. 26 1. 4 1.1 500 129.00 Harkrt. Beückb. e. 9 12 13 200 fl. ⸗ I. J. f. Bauausf. 1.1 600 839, 196 do. St. Pr. 15 13 Adler Pril. Cem. 1 86 I. I ioo socol40, 00 6 do. Bergwerk do. 8 — 11 2000 Beo. LIdniralsgartenb 23 1 10900 6567 75 bi G Harp. Brgb.⸗Gs. ĩ5 10 250Rbl. P. ⸗ ⸗ Vg. Electr. Gs. 10 143, 25 bz do. do. ult. Norp. 8.9 356 Ri. V. — ! Angl. Ent. Guan. 123 . . 6 139 00 B Hartm. Mschfbr. 11 — 11 300 126, 50bj . do. pr. ult. Nov. 38 95a 18, Sg b Harzer Gisenm. . 0 — — — do. do. T3. 10 11.1. 7 3000—- 150 loalsob: do. Xr ⸗Anst. f J. aS 1 — Westfãlische Bank 450 — — Aplerbeck Steink. 12 159,75 bB 4 St. Pr. 0 . . 104,B00 bz B 89. do. 10 . 1.1.7 3000— 300 39, 29h G Gfsen. Kred. Anst. 118, 00bi G Wien. Bankrerein 100 fl. — — Archimedes 15 — Hein Lehm. Wllb. 5 Do. do. I I0σα 1.1. JI6 9 = 260 3 Hh bʒ ch Geraer Bank.. 60, 60 b G do. pr. ult. Nov. ᷣ — — Arenbg. Derabau ö. J. s5604. 7563 emmoor rtl C 13 d 73000-3900 Gindd. Bod. Kred. ¶ versch 606 = 100 100 j9bz c Berger Sad; n. dr. — Biener Union ban sz 36 200 fl. —— Baroy Waljw. 866523226 erbrand Wagg. 12 3 36000 60 =. do. do. 36 1.4. 16 2000- cJ M οοοb G Sothaer Privo tbr. 13 4063 do. pr. ult. Nov. . Bratz, Wee bens 6 384.006 Hibern. Bgw. Gf. S3 18 3000 - 309 94,9 Soth. Grudtr . So. õobʒ Württ. Bk. Anst. I 7 600 — — aun. Srl stenst. . ö S0 09 bꝛ G do. pr. alt. Nox 000 - 200 — — do. do. neue 4M Württ. Vereinsb. . do. Humb ldth. 8 1 125, 50G K Mhl. 12

3000-00 90, 50bz ask ⸗Nttien. am. Remm.- B. IIb Mob ; ; po. Saif. Wilt. 5 — . , Here, 3000 - 00 3 (Zinztermin 1. 1. zu *, auz genommen Reichs baut: 41. *. *.. b. Syp. Bk. 80 / 0 nn,, . do. Moabit 125 ö 123,75 636 . Farbwrk. 2 25

100, 20 n n. . Aoftecker Sank 0 1. 8) Hannov. Bank. 371,006 örderhuͤtte alte 0

VI. . Bank. f. Driental. Eisenb. . . 41.1.7. 1837,90 B . . . i liz of i, ä dos n fibsi, 8 Div. pre 13589 1550 Studge zu nternat B. Berl. 1060,50 bi Obligationen indnstrie ler Gee nscheften. Sri Sn Gr. 3g it n,, . . . . 21, 250 bi o. St. .

Do. . 3000-00 3 10 b3 & Aach vier et. . do. pr. ult. Nox. 101, 09ai0bz 8.5. 8. Tn. Stade ne do. Anh. Masch. 11. 11

Or. dvb. IV- VI. . 3000 300 13 . eu. abgesf,. 4 55 100 ( Täln. Wechslerb. 6,50 bz Allg. El. GS. rj. 100 4 1.4. 19 1009 =600s95, 8 do Sa N 89. t 1806 00636 Hoffm. Wagenb. 12 14 k — ** 1101, 10626 7 . Hande G. 19 5 2 Tönigsb. Ver. *. 94. 75 bi Anilin · b. xz. 105 117. 10 500 104756 do 8 Bau ⸗ R 125.7563 , Spina. 0 4 . = 54. 256 ugo Bergwerk. 10

*

ᷣR hein. Dvp. fbr. 4 versch. S0 M0 -= 160 —, Dt. Genossenschhtk. 3. 19, 006 Sãchsische 3 . do. do. 18904 3 k ⸗ k 356 ö 3 i. do. do. ... . 33 versch. 2000 - 10031, pp. Bk. 60 50 bi Schles. Bank⸗

Dentlche nhotheter fand briefe. 2 n mri gil. . ö io = 6c De ,,,, n, r. K Süd. Vod . red

2

Z. J. 8. Zm. Stiide n * Vg les. Bodenfrd. 5 3000 - 150 io rbõð Dis konto ⸗ Komm 1 168 00bz Ungar. Kreditbk. .

Anh. Dess. Pfdbr. 4 1.1.7 3000—- 2001100, 106 do. do. rʒj. i 3000 - 150 - do. pr. ult. Nov. 7, 25a, 5Quß7 bz do. pr. ult. Nov. . 4 versch. 000 - 20000, bʒ 8609. do. 44 3000 - 200 od zo Vortmd. Bank V. 7 iõ? 30 Vr B. damb oM e. 96 1.1.7 5000 - 200 81,75 br do. do. . 3000 - 20603, 256 Dregdener Bank. 130 50616 Warsch Komm. B.

td? Hr. Seth do. do. II. 3 1.4. 10 5000 - 209 93 256 do. pr. ult. Nov 1312130. 00 bz Warsch. Disk. B.

; ö 109,40 bz Steit. Nat. Hy. Kr 5 1.1. 9 3000 -- 150 — — Dꝛesdener Bk. V. 107,008 Weimar. Bank ev.

?

— —

ö 6 — — 8 ,

3 KJ

r- o

& O , , == , D o On e. — 28 1600 TI SCO

18 — Do.

— 22

— —

*

. . . . O . 88

9 256 45. 256

/

—

S5 0 — T 8

8 ///

54,00 bz 6 do. Cementbau

121,756. B do. Cichorienfb. . do. . 835 00 do. z. Sentt. — H do. do. Vorz. Akt. 19 80 00B Birkenw. Baum. ? . Brnschw. Pferdb.

115 00b 6 Bresl. Br. Wies. c 5 16, 00 6 Srodfahrik⸗ 14 de. 59 00 biG arol. Srt Sf. 5 1532066 entr.- Baz f. F. 66 106 . Bang. 30758 do. Färb. Körn 123 60063 Contin.· Pferdeb 39 6b; Cröllwtz. Jap. ex. 5 13,806 B kö 1000 55 00bji G t Ind AG S. 300 38,006 ö Verein Pet. o oo i138 5653 G do, do. St.- pr. 00 3756 5G gilen burg. Rartn. uo0 300 51, 00656 Eppendorf Ind. = 101, 75 b Fagonschm. S 3 7 73 31256 rankf. Brauer 0

2

1

OO — O CO 1

t *

& , cer e d .

144. 00bi G 417.90 5 13,00 96. 006 92, 00 B 32,00 S0, 0 et. bz G 44,75

1

C t . = . f . . . . . . . n D m m w 9 . . m. . w . m m. — — — — — — — — — — — /,,

2 2 3 . . T J· - - s, - e- e e- - - ‚ - . 2 D D, , T, D, ü D. .

= R R- G — C C = C - -

6

m — .

— O

do. ev. 4 1.4. 10 300 101, 10h 36. ö Leipniger Bank. 750 120,75 6 Berl. Oot. G. Part. 4 1.1.7 500 u. 2001005063 ö do. Charl. 35. ö. do. 3 1.4. 15 1d0o - 200 g 8 Tra sterdam. ö. 2 2 ö erer Nnst. 168. 006 do. ö do. 1800 471.4. 10 500200 100,506 J do. Elect, 9 154.256 In hbwch zl Steins 98 2 Bauh, . S000 - 500 892, 706 inglo⸗Deutsche . zũb. KRemm. Bk. ev. 115,256 Berl. Neust. ¶ 05) 5 106 308 — 8e. 29 ö. 10 o 18. 00G Int. Baug. Storm? ö. 5 ö ö Tentralbt * Luxemhrg. Intern. 3. 139, 25et. bi G Boch. Gußst. (103) 4 500 100,806 6 35, 75 b; G Jeserich, Asphlt. 6 ko. Db. 4 Boadische Bank ey. 11 Nagdeb. Bank V. —— Buder. Eisw (102) 5 200 192. 90 b kl. f. 8 38 109, 0B Talim., Ascher?l. 19 30. do. . 3.5. Rhl. u. W. ch. — — NMagdebh. Priv. B) — — Centr. Hot. NI 10) 4 36, 75 G 56. i . ö. 85 13. . Rayler Maschin. 11 ee , vpbẽk. x; 125. 1.1.7 . 117 7568 ö Spritu. Prod. 21 3 530, 00 B , , ö 118, 106 Dess. Gas 105) 4 500 — — do. Jutespinne rei 8 soo l, I5 G Tattowig. Sygm. 19

vdo. rsch. zoo - ö9] bb G KRVarm. Banker. 80 107, 2336 Necklenb. B. 106 / 4 71.25 bz Faufm. Knstdrck. 8 de. * . Wecheĩ 3000 - 190 182ů, 5 G Baseler Bankyer. — Meckl. Hy. Sant 126. 19h G do. von 1886 M. mninger . . 1.7 3606 6 100 30b3 G Say . delßb. 7 200 fl. dd. — — Mein. Sp. B. Md 6. z lo 00G Donners marckh.

o. Pram. Pb. 6 1.33. 300 128,80 bz Berg ⸗ Mär. BJ 7 6060 116, 0G NMitteld. Kreditb. 7 3 13 24 25 bz Drtm. Union e, . GIrdkr. cv. S IJ. 1.7 3000 - 300 100, 60bz G . Ind. Ges 33 6 60 ; Do. vr. ult. Nov. . k Elberf. Farb. Uo6) a1. Nůrnb. Vereinzbt. 4 I.. iss. 100 I100,ᷣ0bzG BVerliner Bank.. 77 3 1000 5, 0 Rat. S. J. Dischl. 1 300 1106, 00 bz Erdmannzd. Spin. 5

*

w

S = n . L = .

= — 4 — — — = — * 41 C 2 — 6 2 4 8 = 6 4 n C — — — —

2 1 — — — 1 — 2 — = — — — — 5 1 1 828

= 0 &.

823 1

— — S C G0 O

1. 6.

1 kö 1 — —

— — — — — —

68 256 180, 006

Ioobz6 38 006

116Gb — — do. Tag erhof 44 1 —— do n St. Pr. 1000 ,,. . bo. Masch Vau I1000u. 50οIοOοb kl f. do. Neuend. Sp. ĩ . 1063 50 J do. Dapbenfabe. 102, 196 do. Spedt.· Ver. 8 1101906 ; do. Wilm. Terr. Soon (- — . Berzelius 3 100 50brG . Bielefeld. Masch. I 3 1000509 — — ‚ Bismarckhũtte 18 . 00 siol, po G ⸗ Boch Bgm. V. C. 3 58. 00 bz Königszelt. Przll. 0 1000 , ,. Bochum. Gußst. 10 11200636 Körbisdorf. Zuck. 4 1000 u. 500 10200 fI.f. . do. vr. ult Nov. 12, 6041116 Kurfürstend. Ss. 1b - 866 Bonif. Ver. gw. 1 1100061 Lauchhammer... 12 1000u. 5006 L02500 . Bornssia ⸗Brgw. / 0 . O0 b do. conv. 7 1009u. 500 . Brschweig. Tohl. 4 Laurahũtte 161 366 do. St. Pr. 5 i do. vx. ult. Nov. . — do Jute Spin. nog zoe 968. 906 obo e sgrube 0103 508 Bredower Zucker 0 600 Zeopoldohall ,, Greeft i. Co. Wll. 11 100 . do. de. St. Pr. 3 0oOs19l,00bkl. f. Bresl. W. Linke 12 14 300 2t Lichterf. Bau ver Sb – 2660 ibo 30 bi ö 3 d ein 13 10 855 85. dudm. ne e Go. 165 1s

— Don Dmpfsch . oSꝰ

D en XR, O 0 , o Oo —

103, 006 Kette, Dpf. Elbsch 208 00 b G Kerling u. Thom. 9 — — Röblmnn. Starke 14 93, 00 83 Köln. Bergw. .

— — Rhin. Nãsen 3. 130.25 bz do. do. eonv. 128.0063 Fönig Wilh. ev 134 006 do. do. St. ⸗ Pr. 126 00bG6 König. Marienh.

r 6 6 6 2 4 6 6

——— 8 — — — * — 1 * 1 221 22

— 2

X n ' —

m , n . , ee , d=, dd e = em.

—

r . 286

t= N = = =, = . m w . m . . S

Ce O O Ꝙ— 1 !

—— —

6 . 5 , , . 3 ö 2 5366 135 506 107, 000106, 900 bz Brin, ö Pom. Hpb. Lxz. 1305 309090 - 156 Verl. Zassenverein 3000 13 do. pr. alt. Nouß,. — 1 . , , 36,50 br Gr. Berl. Pferdeb. — — Hamb. Amer. Pckf. .

3 0 83 0 O

8

16503 38,75 G 32408 39.506 256 Oobz G 155. 75 bj B 10 006 B

/ 26838 .

bo. L. xi. 1903 1 33 166 6 9. Handelgges. 12 211000 u. 500 z Niedersächs. Ban do. eond. r. 100 4 1.1.7 93 13. ( — do. dr. ult. Nov. 135, 75a 130, 560 3 Norddentfche Bf. do. III. IV. neue 9 lG, 40 by G 86. Makler ⸗Ver. 10 11 O iz z Nordd. el wer. B. do. V. VI. neue 4 8MMiol, 405 G 90. Yrod. u. Hnd. ö . Aber lausitzer . ö Hug. He ö. do. conv. j. 100 37 160 93,425 G . Handels ⸗V. 13 13 ö 57,5906 Defterr. Kredit. 9 . Henckel Wlfsb. 105 vrß. 6 rz. 110 5 ö. . 113.606 anschw. Bank rszo 5es 300 105,25 bz do. vr ult. Nov t 44h 0 4. bob Hibernia Bergwk. . 107,280 6 56 Rreditbant᷑ 6 6 300 108 006 do. Länderb. abg. 26 3 . n. oo. . öo5⸗ 160 114, 25G do. Jannov. Hyp. S 54 60 101, 106 DIldenbg Sp. k. FKali· W. Aschersl. do. 3000 - 100110, 006 Sr⸗ . Bl. Mrtst. 6 * 0 104 00G Ogtnabhrücker Bk. . d. . ö do. Ill. Illl. 7. cz. 133 30000 - 100,103 Grrsl. Bic .-Bt.7 6 ) 92, 00b Oftfries. Bt. ö. Laurahstte Part. do. XII. x3. 100 z000- 100i «070 au Wechsler. 6 6 ad, C0 b Veterab. Pit. B. Souise Tiefb. (4d do. ö 3000 - 100101, 75G rüfseler Banbl 3 3 50 —᷑— do. Int. Bl. ö Moll. Choll⸗ 105 de. XI... 3: S650 = 160 33, 65G . in. Bank⸗V. 63 23 3065 100,508 . Hyp. Bi 1035204 aphta (Nobel). Pr Gtrlbdt. c.. 1j. 500-0 0ßqNͤ Toburg. Kreditb. 8 ĩ ᷣ sener Provinz 106, 156 Nolte Gas 1380 4 1.4. 1063 60636 Hänische Zdm.⸗ B. 35 : z Yreuß. Boden. B. 19,99 6 INlorddeutsch. gion S00οσCCIG00 82, 00 bz G er gl Privatb. 39 33. . . Bod. 5M /o 146, 00et. bB Dberschl, Eisb. 105, . . 9 9 3 . 163 5 60 f ad. . 3 Bk. 636 . ö . Oobz ( o yr Nov. — — 2596. 25 assage Pa III4,006 . . . 10 Ie. ,, wo. ö . 105,50 323 6 z. IGe 1.1.9 ,,, do. pr. ult. Nov. 24, 75a, 1 Qu, 60u, 10 b; do. volle K ultheiß Br Se. 16 4 versch. ell, lob Irmst. Zettelban 300 - Pr. mm. B. . t — — Solvay Oblig. . ; 9. 3 a 6. 3. r Eltz , . 93,40 bz G . . 23 81 . . 3 831 8 ,. , wien,. ,. 99,25 G6 kl. f. . do. do. 8. . n, . . , 1 mi , ,, . 3. eutsche Sant 10 110 ꝛ ; ostoder Sant. 3 . [05 bi E teregeln 2 . oncordia rgb. O00 100, 25 bz C. Strahenb. do. do t a, g, . 90, 79 bz do, Pr. ult. Rer. 144 ibatz, 75 by Ruff. S. f. ausw. H. 8,217 . — — Westf. Srby. P. 8 4. 10 10001. 5οοιο/l, 5c ⸗ Gonsolid. Schalk. 1000 155,50 bz Marie, cons. Bw. 0. de 34 ersch. 5000 1901 Pi. ff. Hahn 5M / 111 3 300 —, do. vr. ult. Nop 59, 0057. 25 b] Zoolog. Garten 5 1. 105,506 k 93 . ö ö ; ; NVdschl. Mrf. gar. 6 si. . 7 3660 * 100. 5366 Dux Boden bach II 1272 . 1.1 9 s. S. KEI0Gbob: Ge , n e, . . . Dir , , . Dstpr. Südbahn. 411. 500 64. 60 bz do. P. ult. Nzo ⸗ Ida 2 19 ia, Sa. 0b ö, . eee, 666 . . 2 den. * fir th 33 3 2 1.4 300 59 50 do,. p. ult. Nov. 6b, dab h. 1dab t. 70bj ,,, M 12185 1. ; . 83 o . r ö ö. . . . . . ö . 3346 Gaalbahn .... 1 300 27, 69h Sal. Garls B gar. 4 1.1. 6. M. 88, 10b; * e gn ö . d z . . . y. gr e, 39 6 Strg , Hofes ir 1. 63 , ich ö be f. ö . e g, nn, , , m, en nd Jets. 3 ,, . . Weimar ⸗ Gera. 1. 300 4 14 7Jbet bi Seaz-⸗Köfl. St. * ii bob v 8. Ju ö 300 127,006 o. Pr. . 3 ringen 5 67 h. 65 35 sb; Werrabahn . .. . 00 A 0. 25 bi Kaschau · Oderberg 2 Spiegelgle. re eld. Ilerbinge⸗ . 3835 * 1 do. x. ult. Nov. 7la7 0,50 bi Fronpr. Rud. gar. 575 7506 . T honr hren Do im. Sron. z J. 27 . 2 . . 100, 405 En berg Gzernow. J Doꝛnersm. Hütte 3 do. elt. Tn., ,. ö bs 10263 sr 2s b. Tas landische Cisenbata tam - au Staum - Prior. Attier. , .

gutin· 6 Sr. A. 11 16,30 bz ) rant FGäterböhha. 11 ⸗ u. n. 02 * 74, 106 Albrechtßbahn 1 165 1.1.7 200 f. S. 365, 306 2

— —

C G D — n 2 —

25. .

—— j . 2

= . . , . m n.

—

r , G . ö , . ü 2 —*

e D D Do = ne

= R b . m 2 — — — — —

D . O , e. 18

d — O O

—*

—* ö

. , .

. * — * = 0 2 11 1

. — C D O 0 O Ꝙ 0.

* ö O CM t — 1 M0 ¶— e w

1

— 2 — 1 9D 9 0 QO O C = 3 21

1200 23G . Straßenb. * tn 65 25 5903 Lonise Tiefbau ce, 3 21 1000 - 001101, 096 . gen e . e. 7 100. gõ 5? B do. do. St. *. 13 10 3000-200 39,506 ; Butzle& Co. Met. 1000 653,006 Mrk. Ha gbr. 7 1000 100,506 . Cassel Federstahl 1000 127, 00 bz Mrk. Westf. Bw. 28 — 4 So u. 200102 506 ( Chemn. Werkzg. 300 101.903 Magd. Allg. Gas 44 41 10 1660 u. Ss id 006 . Tommern. Bgw. 500 — — do. Baubank 12

22 — K ///

. . — w 6 — — — — Q — — — — — — W — — —

*

— re. *

e . = . m. . . n= = = = n= = n= n= n= m m O , = n= = 6 1— — 2 00 * —

ö or

H C . m . w — — 6 6 6 w — 6 2 2 6 — — 2 — — 2 6 —

* — . . .

* O eO

F,,

1. 1. . 16 1. 31. 31. 1. 4 1. 1 1 41. 1. . 1. 1. 1. . 1

ö d=

— 2

* .

Se Kö Go n ee de Oo O eM o do, oo Q.

= 3 C . 2 2 — 214

— 2 — . nm, ,

—— —9——** —

600 39, 606 G Miu. Genest. Tl. S800 161,506 Mölluᷣlb. St⸗ z00 73, 8903 G Nene Brl. Dmnb. S350 bj G Neufdt. Metallm. 306 — — Neurod. Kunst. A. 300 5b, 00 bi Neuß, Wagenfbr. 56, n 50 bz Nolte, N. Gas⸗G. 1000, 200 1365, 966 Ndd. Eisw. Bolle — do. Jute⸗Spin. 1775 bi B Nrd. Lagerh. Brl. 141.00 do. Aoyd ...

5 Mürnbg. Brauer. O — Dranienb. . . ö. do. e. S 3 ö 5

1000 — — Wiesbaden. do, sooo / cOο0ο0 225 00G . Hyx. ihr 1000 34 00 B 600 7 5 herr. 9 iaoo / eo 35. 368 Pian. Syp. Sfb. 3 E, 6. . 36 * . Eisenbahn⸗ Stammi n. Etamm⸗Prisr. Aktieꝝ. . 36. i . 1566 . dane m G , sis re Sen n — 6 ö ö , , ma 5 di * I oGoflSsit. 0b q u .