3 23

286

—

Schwen Gentra ß. ,, e,, ,, 66 Fr. i141, So b; nr, . dr /n ] 1.11 . n, zobn Belckfelbaßn. 8] — Id ka n sioos = lo odtbl p J doe ir gr, e 6e / . . Sh oo br G Schweiz. Nrdoftb. 8 6 4 11 1 500 Frs. JIi0 75h ö 3 3 k, hen. . do. v. uli diz. w 116 ba. 0a. vob Salnssche Tgar Canada Parifie. . e 3. 8 Sbeen 23 ) 5 . 8 6 7o 75h 1 bahn 266 Gotthardbabn . Ji / 6i/s ; S500 Fra 34 706 do. H. ult Nov . . .

6 p. ö. . 6034 25 bj Westsizil. St. Akt 41 3114 11 50 Lire 54, 40 b

o. nen . M. — Ital. Merldinnal 3 d II. 1. 117, 20bz Dentsche , n, z. m,, ,, 125 Rbl. M. 123,606 do. D. ult. Nov. 117, 20a 165,504, 75 b Altd.-Colb. St. Pr 41 4*,5 14 110,20)

— — Ital. Mittelmeer S4 /z 7 1500 - 300 irt 90, 5b fI.5. Bresl Wrfch. do. S 11260 41,60 b

3000 100Rbl. P. — — do. p. ult. Nov. . g6, 90a, 40a, 60 b; Drt. Gron. G. do. 1 lob. 0 bz kl. f.

300M u. 1000RbI HI -, — Jur. Spl. ev. Wsth . 2 9 Frs. 53 ö bz Marienb. Ml. do. 102. 4061 hb, 60a, 10bz do m. V. 80-9) — . 200 grs. — — Necklbg. Südb. do. 22 606

1000. 100RbI M. 96, 26 bz do. do. Et. Pr = — Ostyr. Südb. do. 106, 25 bi

. do. do. kleine , ö. * — —— . ; . —

ö u⸗Wiener PV. xemb. Pr 2.30 * 1. 30 . 3,106 102.006

108, 06 er, , ult Roy 206, Hal 99. 60 bz do. v. ult. i. 85 40 .

. Gdert Mach. Fp. arg Egestorff Saljw. 9 Jnudnstrie⸗ Aktien. Elberf. Farbenfb. 17

1000 - 500 fl. Holl. — — . lpiwoldende ist event. fur iss / o Cesp. 18co / al angegeben i n en.

10200 - 403 Æ S0 306 . erer e er es T e, n . . Wiler = 100 1οο6 2 raustãdt. Zucker . 3 Moabit 360 41,506 reund Masch. ? 3 1000 80 55, 00 b; rister Roßm. c. 3 6 . Brh 600 D265 005 G Gaggenau Eisen. 63 666 * Friedrichshn. 600 95,90 Gelsenkrch. Bgw. mn d rn, Hilsebein l000 ag, 0 b; do. vr. ult. Nod. 6 . Rönigstadt.. 1800 30οlοLοObzG Sg. Mar. Hütte . . , ne, Norddeutsche 760 hi o. Stamm⸗Pr. 1823 bi8 , Yatzenbofer 300 255, 0b G k.f do. kleine ĩ fefferberg 1000 119. 2563G Germ. Vorz⸗Akt Schönb Scl. 300 175, 00bj G Gerreshm. Glsh. — Schultheiß. 1000 80 — — Giesel, Prtl. Cm .

.

—

Mainz Sudwigesh. v. 1881 Meckl. Friedr. in Oberschles. 6

do. ät.

do. 956. .

Galifornia Dregon 8 ri. ig;

. is g? do. 1898 do. 3 66.

, Denver Rio .

2 Nordwestb. gar do. Gd. Pr.

1 do. , . 5 .

82 ——

22 2

2

= — 2 8838338888 *

ö

Sudofterr. B. 825

do. do. neue.

; do. Gold gar.

1500-300 A do. do. (¶ Gold)

500 u 109 4 Ung. Gal. Verb. S. gar.

Ungar. Nordostbahn gar.

do. do. Eld. -O. gr.

do. Eisenb. Silb. Anl. Vorarlberger

WN z *‘ — *

Turn- . ö ar. Ruff. Gr. Eisb. gar. do. v. ult. Nov. Taff. e, .

o 5h vi . . d 2ob . 2

e . —

Manitoba (St. Paul * Northern⸗Pacifte J..

do. ö . ö. Mm., 102,75et. b B do.. gd 60 G Railw. . u. Nav. Bdgs. — — St. Joaquin Valley .. South. Paeif. of Californ. St. Louis Ark. u. Texas I. St. Louis u. S. Francisco

983 0b do. do. 983, 30 bz 6265 2. 125 Rbl. M. Aachen Mastricht

635 u. 135 Rbl. M. ö Gifenbahn.

do. kleine Gott idbabn do. ND. Se

Italien. Eisenb. Obl. gar. do. do. kleine do. Mittelm . Obl. strfr. König Wilh. II. Niederl. do. do. kleine ö

Deste de Min Vortugiesische kin 1886 do. 1889

7 25 b G

6 di n' . I. J. 84a Johr do. lleine 97, 25 bi ö. Eentralt. 1880 dh do bi do. do. 1883 dl 40 b; vo. do. 1886 625 a. 175 RblI. M. 8 7h bz do. Nordostbahn . 628 u. 125 Rbl. M. 76, 70G . . rr. Lit. A. 125 Rbl. M. 720706 do. lit. B. 1000 u. 100 Rbl. M. nid eld H steuerfrei 100 Rbl. M. J

32 2 — 8 *

Sd nd d = d ee, wd S na d, =

Werrabahn 1884 —86 .. Wit mar: Caren ö

Ther mehr gar.

ga. hard. Gold- Pr.

Bu . (Gold) Obl.

e, m,. ach 0

do. m . Silb.⸗Pr.

Gold⸗ Pr. dig en ,,,,

. Westb. ö. 3. o, strpfl ö. strfr 90

ö . Silber⸗Pr.

ö

d wr,

— x C — — — —— — — — —— — — — —

= = e = = e D r , d, D e

= JR

.

= D 88

C . Sm

,,,, R —

Weim. Gera do

1000 T8. 00636 600 53,50 b3G K nnd ,, 1000 116, 00bz G 3. rx. Stues zu

,, Spring. Valley D. * 1 171 od 86, 1126

iso / zo S4, 90 bi

3553 35 vris Bank⸗ Aktien. 1000 Dip. pre 1686 1896 8f. 8. T. Stade zu M gos s Goh rt Bnt oz ]

50 6 o br Jieler Bt S6 o 2 1000 51 756 of. Sprit. Bk. 4 isoo zo lõd4 . hobz . reuß. Leihh. ev. 109

62. 003 ealereditban 85

8, 104 Räihn· Westf. Bt 9 —— Sächs. Bankges. 6 125,756 Schwrzb. B Goo 71 0 00G Vereinsbk. Berl. 0 6 00bz G . Obligationen tasustriesler Gesellschaften. n db 6 Irl. Cichor. Iz. 1934 1.1. J 1009 u. S- 9.60 Brl. W. örfe 103 47 1.4. 9 idogʒ 500 50,50 bi G Dtsch. Asph. T3. 105 30 00bz G Dortm. Bergbaug. 59, 008 ö e Br. kid, n, sg. 144, 906 Königsb. ; 144 006 Russ. Maschinfabr. 134 1063 86 86086 In Liquidation bestudliche Gesellschaften. ) S7 00 bi G .

1 06 Kauges. f. Mittelwohnung. 300M — — — 05 0h 6G 9 In Liquidation getretene Geselschaften werden france 8 36 5. 66 ö 6 aehandelt; ist Müctzahlunz erfolgt, se beveutet der Court Æ pt.

. bB Indu ftrie⸗NAttien. . (Dividenbe ist event. für 1888/ñ 90 resp. är 1800,‚ 37 angegeben)

e ob Dividende pro ? . sta au aj

a2, ob; G NAachen⸗Höngen. — — alf Dig conv. 81,50 e ronau. n, . Allg. Hãuserbau. 120, 006 aß Kohlenw. — — Annener Gßst. ev. 20b,0obz G Asean. Chem. ev. 750 87,506 Bauges. City ev. 1000, 506 — — do. St. Pr. 10665 sioz Sobn do. Sftend. 600 120 00bzG Berliner Aquar. 300 5h, 00bz G do. Cementbau 300 121,506 do. Cichorienfb. 600 — — do. Lucknw. Wll. h00 65,00 B do. Wkz. Sentk. 1000 78, lo G do. do. Vorz. Akt. 1000 80, 006 Birkenw. Baum. 100 Fl. . — Brnschw. Pferdb. So 116, 00b; G Iresl Br; Wies. e zo is, Get. G Frodfabrit 00 Le b8, 30 bzG orol. Drt. Offl. 1305 5 9bzG Tentr-Baz f. . 10090 los, 10 Chemnitz. Baug. 500 142,005 G do. Fãrb. Körn 300 123,000 Contin. Pferdeb 300 197 00 Cröllwtz. Pap. ev. 300 14 00 Deutsche Asphalt 000 B66. 75 b; Dt Ind l G. S . 300 389 25h36 do. Verein Petrl. 1200 300 113 006 do. do. St. Pr. 3 37, o G Eilenburg. Kattn. as zoo ß Oo by G Eppendorf Ind. 103, 06 Faconschm. S. * 90, 5 Frankf. Brauerei Ibo bz el ent. Jußsthl

2 — RD RX&ꝘTdNe O

2 2 5 86 3 0 33 8 3 78338

*. w . r n .,,

Ober . I. Ehm. F. 10 enb. Bed. 6 R. E.. JJ. Car. S 14 do. Portl.⸗Cem. 10 Dpp. Porl. Cem. Pafs.⸗Ges. conv. Paucksch Masch. 1dob / Soo o br G Phön. Bw. Lit. A. 1200 300 - do. abgest. 300 71, op Pietschm., Mustk 1000 45,B8o bi G Pluto Steinkhlb. 1a00 oi 35) 20 do. do. St. Pr. 1304338 bags 75 bz Pongs, Spinner. ioo s6⸗ obi G re sbanfabrit 750 S7 5b bz G abentzb. Spinn 1500 gz / 55 R Rednhz. &. S. It A 300 93,60 Rhein. Nss. Bw. 00 668, 00b G . Antracit. 1000 99,75 bz; Rhein. Sthlwrk. 1000 88,50 6 Riebeck Montnw. 10090 B51, oo G6 Rositz. Brnk.⸗ W. 600 114,00 bz G do. Zuckerfabr. 609 145 506 Sächs. Kammg. 600 — — do. do. Vorz. Akt. 300 Rod, 50 bz do. Stickmasch. 109090 1370906 G6 Sächs. Thür. Brk. 1000 99, 25 b; G do. do. St.- Pr. 9ę8, 00bi do. Webst. Fabr. 500 198 006 Saline Salzung. 300 652, o Schaffer Walk. 8 öb0 — — 9 alker Gruben 137 3600 12006 ering Chm. F. oö00 122.00 b G ö b. Zink 1) 18 300 94.75 b G 4 t. P Pr 13 18 4 1000 31565 do. p' nt ie. gi 1600 30072270053 B do. Robin te — 00 129, 90bzG do. Lein Kramsta 73 — 400 laß, 50 Schulz ⸗Knaudt 18 12 1200 aoo] l 05, 25 b & Seck, Mühlenb. 8 600 150 256 Siemens, Glash. 2, 40a 10u50,40b Spinn und Sohn üs, O0 ebd. G SpinnRenn. u Co 66h Slabtberg. Sitte 35 50 bz Staßf. Chem. Fb ö St⸗Brd. Prtl. GC. 39 50 bB Stett. Ch. Didier 19, 909bz G do (ln Dampf. C. 131 50bi do. Straßenbhn. A80. 20a, ob do. Vulkan B. . l51.80bzG do. do. St. Pr. b 25 b; G Stolberger Zink 27h. 25 G do. St. Pr. 10,ů*5G Thale Eis. St. P. 18 006 Thüringer Salin. Eö oh b. G o. Rdku. St. 3. 5b, 00 bz Titel, Kunsttspf. . Ung. Wff. u Mun. 99,0 bz Union, Chem. Fb. a3 Hoet b G j. d. Lind. Band, 13.596 Veloce, It Dpfg. e Ir i , 445 er. Sn r 190, 196 Vikt. Speich. G. 18,50 bz Voigt u. Winde . Volpi u. Schlüt ö Vorw. Bielf. Sr 109.090 b6G Wester Ens. Alf. 19 1 193256 Wet Prht nd. 39 68 75 bz do Union S- P. 12 18 56063 Wiede Dampf. 2 7003 ilbelmshutte· 66.70 bz G Witt. Gusfthlw. . 190 90 bz Wrede, Mälz. C. 475 5 ho bzB Wurmrevier. . ᷣ e, r ede n ki, , e, 05 e st⸗ 5. h. 18 ? . I ö 26H. C0 . 163 bob 3 3 8 . S1. 00bz G Berichtigung. (Amtliche Course.) Vorgestern: Sr.“ 110,75 bz G f sdbr. 3956 S6. Gumf.Echwanitz asg Pommersche Pfdbr. 335 άί 94, 806 , Od, SQa 103, goa 104 bz ie Maschinfb. d 1000 72 006 Heinrichs hall .. 5 180 / 900 74 90 bz eff⸗ Rhein. Di. 660 1U075b3G Karlzr. Drl. 5 l König Wilh. r , 30 5.00 b 5 mig n 300 iz2. 006 Nichtamtliche Course. do. Vorz Akt. 600 89.75 b: G gangenf u chf cd. ? bo0 213 00bzB a. und Pfandbriefe. Leyl⸗Josthl. Pap hn 300 — — Bh. BT, Städe zu . zichterfeld. Gag, 3200 87,50 bB Altonaer St. A. 5 III j. 7 5000 - 500 - — Wass. mu. T. G. 360 EzäoB. Fharlottend vo. 43 1.1. 7 5656 - ibo igb ob; G Lindener Brauer. 3600 — — Cottbuser v 8h do. 10 5000 - 500 g6, 566 G Lothring. Eisenw. 300 B51. 00bz Duisburger do. 3 1500 10900 - — Masch. Anh. Bbg. 600 18,29 3 G ildes heimer do. looo - 2006 — — Mech. Wb Zittau l 1000 64,00 bz G Tainzer do. 8 2000-200 -— — Meckl. Masch. ev. 1000 108.006 do. do. 2000 - 200 101. 006 Möbeltrges. neue 1000 106 006 Magdeb. v. gl do. 000 - 200 93,606 Möͤll. u. Slb. Stet — 3000 170. 00bz 3 Mannheimer bo. 1000 200 — — Mün Bran, c. 0 600 50, 75 G Regensburg. do. 000 C= 500 82 106 do. do. 3 . 2 1000 68 256 Spandau v. gl do. Io 30 i σάσ Niederl. Ker mm, ü, 1666 82 55 B Weimarische do. iso = 60 —— Wien urg Ein. 3 1000 — — Wiesbaden. do. 4 ürnbg. Brauer. 9 aooo / oo — — 33 Hyp. ihn Sooo - 200 00, 6 Dranienb. Ehem. 0 bb z gos K an , r s 000 64, 75 b 8. Cant. , , ne, e. 1 n Sesterr. r ft 6 6 — err Straßenb. 0 6.

oo 0 - Io0Mhsa fo do. do. conv. 56 nge 3 3g ö Nath Opt Fabr. 6

1000 39 906 Cisenbahn⸗ Stamm n. Stamm- Prior. Mktien. Raue w. 6 13909 h oe 8 Otoiber de ere * 7 n . xx. tua 1 ;

101 7061 — , 60a, 75 b; Brünn. men 1 54 .

1600 116. 50G 9j — 4 1.6 2001 PI οοb) Sachs. Näh 4 , ah; k

Brest⸗Grajewo Groß. Russ. Eisenb. gar. Ivangor. Dombrowogar. k .

aur qi Asow ö.

de

—— — — 1-2 — —— — — — —— —— — — — L —=— — * w ö

I .

d / ö / / .

—— — 2— — — 2 — — — Z — — *

2 2 22 2 2 — 2 —

2 2 2 88

*

y

ö

8 K — O O

ö

858 er 9 — 3 8 4 4 — 2 ö 2 B — M —— — *— —— *

—

rchen⸗Bareg gar. ö 4 Ludwigb. 1858 do. 1890

. r de

2 20 — 2 — —⸗ 2

8 de de 8.

, . Mogco⸗Jaroslaw ... Mos eo⸗Kursk Mosco⸗Rjäãsan gar. Mos co⸗Smolensł gar. ö

o. Poti⸗Tiflis gar n, , , KRjaschk Morczansk gar.. en, ,

H. Gm.

Sudwestbahn . * gar. do. kleine Harsdnèl . TCercs gar. do. do. kleine Warschau Wiener 10er do. do. .. . ber

3

= , , , ö 3 D - —— — — — ———

* 8 8 . .

e = = m. = . .

= S G —ᷣ‚ . R 9 3 2 3 ö

S —— O od e G, O O M QO I

— —— 2 2 —

— * , k

1 218218 —— ö.

2

tuen ene . Pr. 3. o do. Buber I] Kronprinz Rudolfsbahn . 4 do. (Saljkamr. ) Gold 4 , , ,,. —

Mährische Grenzbahn .. Mähr. Schles. Centralb. . e. Ung. Staatsb. gar. 3 do. gar. v. 18743 . ] v. 1

r9g niz n fn g Chotz. N II. 5

do. 3 . 4 Lokalbahn⸗Obl. . 41. do. Gold⸗Pr. 4

— — W — Q — W — — Q — —

— 6 . — 2 — * —— Kö SD O 8 28

, , * 1. — *

x C & & e Re & &

VJ

o eM,

2 — 87

— D C b , O o d —

Spand. Berg 1000 119,25 b; G Giadb. X S. Bg. Tivoli 110,003 Glauzi ö . 90, 00 bi G Görl Gisenbhnb. 78, 50G do. Maschinenf. c. 05 bo G Gr. Bel. Pfdbhn. 99, 25 b G Grusonwerk . Hamb. Amk. ᷣckt 78, 00 bz do. vr. ult. Nov

6 Strßnb.

—— — — — — 0 — 2— 0 — · 2 — — ——

88888 285 1198

J . * 3 Gratw

ꝛ geonv. JJ . Sl. 5b; ] ictorsa

8 600 . Sergis che

; ̃ Dortmunder.

; xꝛansvrsi . ö. . ; glẽ uur 9 3. 23 R R., . J . . ]. . adikawkas ar. . . O. 6. 5 ar 53 gars tor Selo ar. 155 Rb R Bilbelm · Luxembg. Bahn S5 80bz B D Hocfeh

Rhein. Hyp. Pfbr. . vers ; Vt Genossenschbk. 115,00 bhG J Schsis D. ö 116,90 B 3. Br. Rieb. ö . ö ö Kö 35 ve * ) . 96 ) . es. Bank⸗V. . 2 1 esb. Kron. . do. Commun. 361.4. 10 — 0 e Nat. Bk. 5 —— üdd. Bod. Kred. . ; nilin⸗Akt. Ges. 1 Denutsche Onpotheten⸗ Pfandbriefe. E Obl. z 14. iG iGo = S6 gi. S5 G Seursche iat. l Sůdd. Bod. Rred 1 154 75 G anlli ! Ati Gch 8. F. 3. Tm. Stuce m * Schles. Bodenkrd. . z3000- 150 - — Dit konto · Komm. id 167 903 Ungar. Kreditbk. . AIG. f. Bauausf. Anh. ⸗Dess. Pfdbr ia L.1.7 3000 - 200100 9 do. do. x3. 110 Mo (130 105 S0 bz do. pr. ult. Nov. 168, 809, 0 167 25a, 30b do. pr, ult. Nov. ; Abler Prtl. Cem. k 4 do. do. 3000 - 200 . . Dortmd. Bank . 6 300 lo, 108 Vr⸗B. Hamb hMoso ; — ( Ahmtralsgartenb do. 311. do. do. J. Dretzdener Bank. 600 129 756 Warsch. Komm. B. ; P. ⸗ (. Allg. Electr. Gs. Dtsch. Grd. Griha K do. pr. ult. Nov g, 30a, Sa, 1oet 29. 30b3 Warsch. Disk. B. / HS. —, . Krug. Ent. Guan Pr. ⸗Pfdbr. I. 3 GStett. Nat. Hy. Kr Dresdener Bk. V. 1000 si07, 00 Weimar. Bank ev. 2 ̃ do. pr. ult. No do. ohne Zh. E. 3 do. do. rj. 110 do. ö 306 — Westfãlische Bank . Aplerbeck Steink. 1 do. I. Kbth. z do. do. rj. 110 Efsen. Kred. Anf 600 118,25 G Wien. Bankverein ; ürchimedes. do. ohne Zh. G. ü 3 3 3 003 3

S & R = = 0 0 , r m r r r r r L m - , - , o = — — — — 2 2 — — — O

1

— „ deo .

. . . . 1 ö .

ö 4

— — — W — — — G

C B *

e O m o O ,

ann. Bg. StPr. ann. Maschnfb. do. do. on. do. do. Et. Pr. do. do. Litt. B. enst. Dmpfsch. arb. W. Gum. Harkrt. ö . do. St. Pr. 1000, 500 do. Bergwerk do. 1000 66, 25 arp. . Gs. 500 do. do. ult. Nov. 1000 138 25 6 y ö 138, 7hal38 30 bz . , c. 600 162 200 bi St.- Pr. 1000; Sο. — ö. Willb.

s

— — — —

2 214 Kw

8. . 6 8 , 6

— — 8 QQ 2

—— — — 0 m n m . , , o , = , o e, = . e = m

— ——— — 779 — ——— — — — —— — — —

2 S —

ö

2 — 2 2 2 = —

anz wartige

O — — O

1890

l

— — . I Sd;NI GIII 1

= 6 — —

DS = 22

26, 00 bz

129,08 70, 50 G

96, 00 bz 16, 10bz G 112,256

O — OO O

2 — Q

2,

—

w / „/// // /// /

* — ON

or

r

. K—

*

. SC L C c G D .

S 83 * . * 2.

w — . 23 2 — — 00 M , O D O d Q QM ο O .

OO C QO Q, R — — O * 1

— O S

1 . . J

.

1500 509 zoobr G emmoor Prtl. C 1000 62 5 bi & erbrand Wa

1000 Sl õbbʒ ibern. Bgw. 87. 600 60,50 b G do. pr. ult. Nov 1000 128,506 ö Mhl. 1

C

do. do. r. 100 Geraer Bank. 59, 00 bz do. pr. ult. Nov. ⸗ Arenbg. Bergbau

do. II. T3. 110 — — Wiener Unionbank Barop Walzw. . 112 506 do. pr. ult. Nov. ) Bratz, i 79, 806 Württ. Bk.⸗Anst. 71 7 ⸗ Bau. BrNeust. 90 006 Württ. Vereingb. 71 do. Humb ldth.

. Obligationen von Banken. 9. . ö.

— Bank. f. Drientas Ci end.. a I i i.. 67 703 . 2 Gi mer

lob. o Obligationen industrieller Gesellschaften. ö Brl. ö

— 8 . = D Q O R S S = oo =.

Geraer Hnd u. Kr. Gothaer Privatbk. Goth. Grndkr. B.

do. do. neue 4000 Bank ⸗Aktien. mb. Komm.⸗B.

(Ginztermin 1. . zu */, auß genommen Reichö bank: a/ */. 1.7 b. Hyp.⸗Bk. 800 u. 1. J., und Roftocker Bank 6,6. 1. .) amo. Bank..

Div. pro 1889 1890 Stude zu ernat. B. Berl. Aach. Diskontog. do. pr. ult. Nov.

ö. n. abgest. Köln. Wechslerbt. Allg. V. Hand. G. ,, Ver. Bk. conv.

o. Leipiiger Bank.. 9 Bank in bre ln. An ,, , Komm. Bk. ev.

Centralbk. Luxembrg. . Badische Bank ev.

Magdeb. Bank V. * Rhl. u. W. ev. . . ö. B. Spritu. i.

— — erbank. .. Barm. Bani . 107, 00 b B ö. B. 400 / Baseler ,

Frs. — — Nedl. Hop. Bank Bayer. Handelsb. — Mein. Hp. B. b Mo Berg. Märk. Bk. 115,506 PVritteld. N Brg. Mk. Ind. 6

; ö do. pr. ult. Nov. . iGo, 50bz G Berliner Ba 105,00 Nat. ⸗B. f. Dtschl. ; — — Berl. Kassen verein

e t ——

Gũdd. Bod. Kred. do. . 3h. E.

do. do. do. 110 do. , n. do. V. rz. 1

3. ohne 3h. 3 ol 926 gi Oh, Syb eV

do. do.

S8. D — 8

n . , . . 3 m 6 —

2

500 — — ochdahl Bergw. 1000 120, 75 bz öchst. Farbwrẽk. 400 361,006 ar gd alte 300 202,50 bz do. conv. 600 121,00 G do. St. Pr. 300 191, 00 Hoffm. Wagenb. 600 126, 00b3 B üttenh. Spinn. S800 63, 25 G ugo Bergwer?. 06 159, 00 bz owrazl Steins 1000 — — Int. Baug. St Pr S800 93 6063 Jeserich, Asphlt. 300 is, 5 bB Kaliw., Aschersl. 600 1428, 00 Kapler Maschin. 1ooc / o 3h 0 G Kattowitz Brgw. 600 RI,00bz Kaufm. Knstdrck. 600 104,253 G Kette, Dyf. Elbsch 600 219 00bzG Kerling u. Thom. 600 — — Köhlmnn. Stärke 600 9475 bz Köln. Bergw. . . 600 — — Köln⸗Müsen. B. 1000 131,006 do. do. eonv. bod i837 50b3B König Wilh. ev. 1000 134006 do. do. St. Pr. 600 125.990 b3G König. Marienh. 757,75 bz Königszelt, Przll. 300 silI3 60 bi Körbioborf. Zuck. 60a 114, 20α113,25 b ] Kurfürstend. Gs. 3090 floß 00biG Lauchhammer. 300 11, 75G do. conv. 600 — — Laurahũtte 600 37, 25 bz do. pr. ult. Nov soo / ao 100, 266 Leopolds grube . 600 Leopoldshall . 127 Bob: G do. de. St. Pr. 163 606 Lichterf. Bauver. 34 6b G Ludw. L we & Co. 29 00 douis . ev. 87,002. 6G do. do. S 62, 50G Mrk. ö ö. ? 123,50b; 6 Mrk. Westf. Bw. 100, 30bzG Magd. Allg. Gas —— do. Baubank 16003 G do. Bergwerl 99 90 bz G do. Straßenb. 156, 25 bz Marie, cons. Bw. 1000 68,75 br Marienh. - Kotzn. 1000 88,75 bz Ma ssener Bergb. 600 126, 006 Msch. u Arm. Str l000 117, 06 Mech. Wb. Sor. ; 15h, 00 5; Mechernich. Bw. 300 72, 00b3 G Mend. u. Schwrt. 126. 00 3 do. do. St. Pr. S6, 75 bz G Mixu. Genest. Tl. 162,506 5 73.75 bB Neue Brl. Omnb. 83, 70 bz Neufdt. Metallw. — — Neurod. Funst. . bb, 10bj Neuß, Wagenfhr. 3 54, 80a 55, 25a 5 d, 75 b Nolte, N. Gaß⸗G. iss jo; Ind. ginn Hon do. Jute⸗Spin. Nrd. Lagerh. Brl do. Lloyd . .1

22 — 1&0 0 i 0 s o

ö 1 71. 71. . ö 1

o O O 8 — — 1511331

— — — — — 8 8 4 3 S CO0« - O t O *

ö — /

—

L 4 4

31

J

1 . z 1

ce m 1

—

D D D O CM Q O

137. 10b 6 50 75 ij3, 95

195 00 gi. 5 B i bob

Moo 114.758 68, 00 b B ij 0;

12250 5 O0b B

— — 1

100 5963 8 F. 8. Tu. Stade ju c ö.. do. Anh. Mas 96, 00 bz G Allg. El. G. xz. 106 4 1.4. 10 1000-0095, 50 bz G ' do Raj. A. Gef. 4. h0 G Anilin · Fb. rj. . 500 104,506 do Ch. Bau ⸗V. 1260, 108 Berl. Hot. G. Part. 4 H00 u. 200 100 2563 P do. Charl. Pfb. 13 167, 75 G do. do. 1890 461. * 00 - 200 100,256 do. Elect. Werke 115, 106 Berl. Neust. 83 — — do. Gub. Hutfbr. I39, 506 Boch. Gußst. 1903 100,90 6 1 do. holy · gompt 105, 00 b G Buder. Eisw. 105 5 1. 102,906 kl. f. do. Hot. Kaiserh. Centr. Hot. . 41.1. 96,75 G 1 bo. Imm G. abg.

J ro-

338 ——— — — 1 8d

J

——

. —— — — = K J = - — — 4 2 232 — 8 2 — — — — — — 254 — * 0 24 2 6 1 6 20 — — 1542

C 6 — — — — — 6 — 4 — — — — — ———— — —— — — — — —

— — — —— — —— — — — — — — — — — — —— — 4 —

2 * m O 67 .

—

8 —

wr ——

do. do. ev.

do. do. Dresd. Baub. Obl. Hamb. Hyy. Pfdbr.

do. do.

5

4

3

3

4

4

do. do. 3 Mckl Hypbk. rij. 135 4 d 4

3

4

4

4

4

ö. o d t

x

O — e 2 2 90 r , eo = de,. . —— — C O O E

T K K L

K & I 01 * 2

— Kö

w

vor

3

115, 006 Dess. Gas (1055 451.1.7 HhoMoslob, O0 G . do. Jutespinnerei — Don. Dmpfsch. v? 1 M — — do. Lagerhof 126 00b3G do. von 1886 0 — — ö do. do. St. Pr. 5 Vonnersmarckh. . — . do. Masch. Bau Drtm. Union (i160 oi 10, 008 do. Neuend. Ey. ö Elberf. Farb. (105 103.256 do. Pappenfabr. 05. 60bj e, . Spin. 102, 1lo6 = do. Spedt. Ver. 106, 75a, 25et à, 50 by] Erin, Gewerksch. 101,756 . do. Wilm. Terr. — ö. hm (ion) boo ( = — ö Brzelius 6. 136, 25 bi r. Berl. Pferdeb. ioo 40bG ; Bielefeld. Masch I BSõ biB amb. Amer. Pckf. 800 .

= — — 2 2 ö ——— —— — —— — — — — — — — — — 2—— ——

82 8

6 ö vp. u. Wechfei zi ninger ... do. Präm. Pfb. Nordd. Grdkr. ev. 4 Nürnb. Verein gbl. 4 Vom. Hpb. L.xj. 1205 do. I. ij. 10904 do. eond. ci. I009 4

ö

ö 2 Q — — . . . 9 DO OO O O — *

* Gr S

* O CO = - O Q Ꝙ⏑—

— Q 2 — — — — —— — — — —— * J — — — — — — — — — Q — — —

e D O O C Oor— S Os

2

.

c — c = —

135,25 G do. pr. ult. Nov. —— do. Handelsges. 131. 25G Niederfaächs. Bank — — do. vr. ult. Nov. 31, 90a, Da 3231, 60bę ] Norddeutsche Bk. do. IfI. V. neue er ersch. 300σσ‚»·— 150101, 40b G do. Makler Ver. 128, 75 6 Nordd. Grundk. B. do. oö. VI. nag versch zoo = 160 101,406 G do. Prod. u. Hnd. — — Oberlausitzer Bk. . ug. Henckel (¶ 05) do. conv. r. 106 36 * 1.7 3000 -= 15633, gr; ande 5. B. 157, 106 Sesterr. Kredit. 16 enckel Wir gb. 1 Prßs. Bdkrd. ri. 1105 1.1.7 3000-75 j GBraunschw. Bank s — — do. pr. ult. 6 1492119. 0 is) 104, 25 b Hibernia Bergwk. do. Ill.. II.xj. 1065 versch. oM0OM—C do. Kreditbank. 6 3 106,75 bi G do. Länderb. abg. ! 00 fl. G. cg, S6 G lse Bergb. Iz. 10 do. V. rj. 115 4 1.1.7 00 = do. , ö ĩ 101, 256 Dl enbg. Sp. Vt. 300 156, 00 Kali W. Aschersl. do. Xi. 110 4 1.1. 26 . 116. O06 Brem. Bk. . 104 006 Dgnab cer Bł. . 500 131 S6 dj B v. Kramsta ... do. Ill.Illl.I.xj. 100 4 Bresl. Disk. Bk. 90, 0 G Oftfries. Bt. goa / 600 — — Laurahütte Part.. do. XII.. 100 do. Wechslerb. 83, 00 b G PVetergb. Disk. B. 250 Rbl. P. — — Louise Tiefb. (166) do. Vj. ci. 150 ? Grü fseler Sant do. Int. Vt z5bRhĩ. v. —— Moͤll. C Hollb. 106 ö , 82, 75h CGhemn. Bank. omm. Hyp . Bk. 1200 109,50 bi Naphta (Nobel) Pr. nn , rj. 106 . 66 100 . Coburg. Kreditbk. osener Provinz. 1500 —— Nolte ⸗ Gas 41. Danische Sdom. -B. euß. Bodenk · B. 600 118,B 75 gNiorddentsch. xi ovd Daniilger Prirath. ö. J. . 600 145, 265 Oberschl. Eisb. 105 vp F *

.

F DI 828 82.

.

ö 23

— — — — — — — .

7 Mb.

—— 9 Bismarckbütte MiIol, 25 b; G Boch Bgw. Vz. C. 104 006 Bochum. Gußst. 1000u. 00 L0ο2, ,t. big . do. pr. ult. Nov. 1 job - Sb ß -= 2 Bonif. Ver. BSgw. 127 1000u. 0M los, Jo6 * Borussia⸗Brgw. 1000. 500 lol, 0B , ren Kohl. 1000 101, 25 b G do. St. ⸗Pr. 1000 — — do. Jute · Spin. ooo u. 200 103,506 . Zucker 820 1102, 606 Sreest u. Co. Wll. 1000-100101, 00 Bresl. W. Ein ke 000 — 200100, 106 Bregl. Oelfabrik. 1200 99,25 6 do. . 1000-500 100, 75G Brüxer Kohlenw. 300σ 200898, 0066 Hutz le& Co. Met. 10060 — — Tafel Federstahl 300 n. 200Mi02 60G Chemn. Werkzg. 1000u. 500 101.506 klf. Tommern. Bgw. 988, 75G kl. f. do. do. conv. — — Toneordia Brgb. Soo loo 756 Zonsolid. Schalt 104,75 . Courl Bergwrk.

300. 100 00G Dux Bodenbach 74 1214 1.4 300 fi. 213,606 K

‚ 5b , ö ob do. P. ult. Nox 25 7 dal I, a r, son 8. bal d, obi 322 . , . an. ob oo k zac, ob do. Si. . i ö . 36 3 ,. , wels,, 60, s ö 30, , g al Carl V gar . , , 178 So — 2 Ren. . ** 300 102 006 do. p. ult. S8, 104, 604, 10 b ! 5 ie e

8 3 5

ö .

C ö 6 6 — — 2 6 2 — 6 6 — — 6

nnn .

. 282 d

—— — . — — W — — — — Q =*

— ner

— — 2

zo 00; gd. 75 248 60 3 56. 10bi G

57

* SD = — 2 ö 2 — 42 — 4222 ——— — —— 2 — — =

862

133 23 8

a. . SS 8

— —

— — M 2

. —ᷣ —

O CM

— — — — — — — — — — — — w — * — — — — = — —

D 6 2 — — * *

n

8

gz oo 7 50bz G

*

2 —

dẽ M DQ o

— —

Ge

2 ö

==

og Job; G

=

o oo M Q Q σν, 2

— . =

Darmstãdt. Bank 260 fl. sũdd. z 600 119, 566 do. .J. Ch. ¶ 100) do er. ult. Nov. V. A. G. 2 .., 8 1500 101 I6 h . f. Ml. A angm. 10099 26. 10 bi voll 1500 104, 7686 Gruben do. pr. ult. Nor. 126, 10425, 104, 50a, 20 bi *. volle ldi — . — — ö Drmst. Zettel bant 40 — — Imm. B. v. 6 7 15 320 —— Solvay: Oblig. . Dessauer Landesb. 87 8 — eichshank 73858831 3000 143, 90 bi Tiele⸗Winkler . Deutsche Bank. 144,25 bi Rostocker Bank t 600 663 So bz G Westere geln Alk. . h do. px. ult. Nov 144, 25a, 7e. 243, 9b; Ruff. G .f. 3 7 250Rbl. PJ —— KRestf. S rbv. d. ᷣ Dt. Eff. Hahn 50! 111 3 00 L— — do. pr. ult. Nob — — Zoolog. Garten 6

Deutsche Sheng ann tam tier. kö

= 3 2 — 2 — —— Q 0 — 20 —

8 111 *

ö

22 —

65 8

.

— 23

— l — d

.

— de de

28 ; D D C O . 0 8 — 2 — *

.

171

— —— —— — — — = — 6 6

* .

— — V — — — — — — —

h . — — : — 2 —

ö. 22

1200 60, 0 6b3 G doo / ioo — — 66 oob⸗ G 34, 00 06* 7506 1zooo / oo 87, 25 &

300 69, 006 zoo / 1000 32, 006 300 80, 006 600 84, 00G

1 Je . ; 300 AÆ ; . 5 , 0 ; ; 82 9e n ö 2 6 . i, . en ö 2 er Dortm. Gron -d. 34 6 dbb , io 5h 6. . uit. Ror. 77 75a So b; Tronpr. Rud. gar. r ri G Henn , e. e,, d. go 0 o as, eus ländische e e, . and Etaum · Beior.· Aktien. . pern e, ö. Giterbhn., ü 23 i 1000 n. o Löbe; Alhecktgbahn. ü 1. D e e ö oo Iig als ci ig2 1 bu nen g n, g

—— —— — — —— — — — —— — — —— — — *

— 09 — V

2 —

E83 T 86

= — ⸗—— —— —— — — — — — 6 — — — — — — — — 4 —— — — — — — — — — —— — — — — * — — — — — — *