w.

ö. ö ** — — — 8 Yregen ; . er. Lamb.) z / 0 is d] 1.1 doo Frs. 363 60h 2 00 ö SM wen enrramb 7 ' f ö Fri, sg 3 br; de e ü ni. jgh D. e n . J do. z. ult. Nor. . K gra. Galij. Car) 299 83 8. 66 Schwein. Rrdost. 8 6 1] 11] 65490 Frs. IiGs 43 bj . 1897 Ver. Arad. u. Fsan. 190 . P. 93903 Amsterd. Motterd. 6. ; 1000 fl. Jol. - — * v. . 2 e an os T 10s i Scl a0 bj do. 1895 Bal tf 125 Rbl. M. 62,50 b Ganada Paciste ; jo 9835 40 o. Pr. 500 Frs. , n. Ghi 24 ling . . . . Gotthard 9 9. ; 00 g. 133 365 2 k 8 nn ii 323 . . 5 ago⸗ on. 25 do. v. ult. Nov 3.75 do. P. ult. ; 2ba, 50a s ) Ser e ger re , . . . zoo rs 443 dalzab westsufi- Std,. . zu 11] O0 Lire, fo ö Illinois Central , rf x . Ital. Meridinnal 00 Lire 16, 10bz kl. f. e Cisenbaßzu⸗St ri 3. Kansas· Midland Ruff. Gr. . ö. 125 Rbl. M. 123, 90 br do. Y. ult. Nov Is. Ba, tobi. Aud. Colb. S 3a , amn mi⸗ 9 e,, 96. Manitoba (St. k do. B. ult. Nov. — Ital. Mittelmeer is — 4] 1.7 ö 63. dobi if. Sres Wrsc. S5. 1, ; Ii /ig 5 00 42,550 bi g zo Northern⸗Paeifte IJ. Anf Sudwb. gar. 30000 100Rbl. P. B4. 90 bz do, pꝛult Nov. g Ha. HMa sb. Srt. Gron &. do. 4 i 660 Mn 55 z5bz kl.. — do. . . do. große 300u. 1000 bhbI Ba 406 Jur. Epl. ev. Wstb. I. 00 Frs. 8 50 bz Marienb. Ml. do. 5 5 5 F004 62.165 S6 bo . II.. p. alt. Nod, or e ö a,b; To. n Rd e,. 290 ö. K Necklbg Südb do. 1 00 , n ob

1000 - 500 A Oesteꝛr. irn, gar. 000-500 4 ; do. do. Gd. Pr. 300 AÆ do. do. Lt. B. .

zoo - 355 A. p6 fan; riedland. z0o0o0 - 300 e. esen 200 u. 150 A ⸗ ab ⸗OSedenb. Gld. Obl. 1500- 300 A der,, 1. 1500 300 Æ 600 A ud. B. a ) 1000 u. 500 Æ do. do. neue... 500-50 4A do. do. Gold 235 1500 — 300 do. do. (¶ Gold) 00 n 100 * ng. ⸗ Gal. Verb. B. gar. DT Xr Angar. Nordostbahn gar.

do. do. Gld.-· O. g zooo- zoo A Pg, ,, . mn S. Sa i Railw. reg. u Nax. wd. 10090 u. 500 Æ Vorarlberger. ö 3. 000 - 200 fl. S. — — St. Joaquin Valley. doo · ( ioõ At. i Sor ich. Hacif of Callforn. 100 M ̃ . St. douis Arł. u. Texas I St. Louis u. S. Franeigeo

1806 i. zo A 3 Baltisch 200 M 2 ob do. do.

; Brest⸗Grajewo. 300 4A 165. 106 Groß. Russ. Eisenb. gar 300 4 38, 40 bz Iyangor. ombrowo ö. 2000 u. 400 Æ 65. 366536 Roglow⸗Woronesch 3000 u. 5600 Æ 95, 003 B do. ö 97, 50 G ursk⸗Chart⸗Asow Bh. D000 - 200 E S. 82,50 G do. 1883 200 fl. S. — — Turskł ⸗ Kiew 300 fl. S. —— Losowo⸗Sewastopol .. z00 fl. S. Sl, 306 Noz co⸗Jaroslaw .. 200 33 — — Mogtzco⸗Kursk ..... 1000 - 100 Sb, 60 B Moßtco⸗Rjäsan gar. .. 1009 10 s — — Mogco⸗Smolenł . 95 10b3 6 . 95, 0G ll. f. iss. 78, 30 G gti inis gar SI 50 G , . 38. 10G MVaschkMorezansk gar. 77 650 B ,, 71,00 3. an — — Sinwe ahn ; — — Transtaukasis 6j gar. S2. 25 bz G do. do. kleine 79 806 ,, gar. 78, 006 do. kleine 79, lob; G gar bau · Bid e 10er 106,50 et. b B do. ö. K 98, 50 B do. . 32,50 6 all ita tat Dh. ai ] 93 60G Zarsoe⸗Selo .

s, n,, 47 . zoo -= I00 - — Vt. Genossenschbt. do. do.

Main. Ludwigeh. v. 1881 Meckl. ,, ma e 8a. — 1

KR. 8 Nrdschl. Zwgb. do. Stargard⸗Posen Ostpreußische Südbahn . do. do. T.

— ——— ĩ 23 2

. 6 8 t- t- t- . c-

do

—2— —— —— 2 —= — 2

2 — — — 2 — — —— O 4 6

ü S * 220 S8

Weimar ⸗ Geraer Werrabahn 1384 — 38 .. Wiz mar⸗Garom

6 n. gar.

oha? Mord. Gold ⸗ Pr. Buschtẽhrad. (Gold) Obl. e,.

o.

do. Il 3. Silb. Pr.

Gold · Pr.

2 Han 1 Oblig. .

. Westb. Gold strfr. do. do. ftrpfl. do. do. strfr. 0 36 Josefb. Silber ⸗Pr. ünftirchen⸗ Bares gar. e, Garl Ludwigb. j8zi do. do. 1890 Kailser nn,.

— 6 S C O R G , m d

2 X20

ö .

. . . ———— — — — — — — — — — — — —— —

102 76b; do do. March Teregpol 1000 u. 100RbI M. 96, 26 G do. do. Et. Pr. 4 1. 500 — Ostpr. Südb. do. 5 5 5 o00 A 106,90 b . do. kleine 100 Rbl. M. — — Züttich⸗Limburg . O, 4 0M] 4 500 15.25 b G , ,. 4 443 300 6 ö ; Harschau· Wiener 60 Rbl. P. 195.906 Luxemb. Pr. 2 250 2164 500 42,70 b Saalbaͤhn 8 46665 300 4 102 25 bi do. . ult Rov 198, 25à196 bz do. v. ult. zä42, 50a 60 b; Weim.⸗ Gera do. “ 5 00 85, 00 p G

k Fb. 4 1000 s74 00et. bz G 9 .. . ö. 4 . 2 360 bz Eisenbahn⸗ kö und Obligationen. erf. Farbenf Coo 116, 00bz G 8. Tri. Stüc zu as e , , ge öh ae, me, n, 1000-500 . Holl Judustrie· Attien. , e s , rea wen e. ü , l, = gar n. 135 bi. M. ga ö Gifenbahn ,, . ; fwioldende ist exent. far 18s / oo resp. 1800/1 angegeben) slher Masch. 10 9 . . ank Aktien. 00 4 do. do. 46. m Stu onrb. Gummif. 1000 - — viv. pre 1830 180 gi. 8 T. Star iu & zh . Gottkardbabn olg eg, ,, , ,, n . an tg , , . so ss Hob; Srf, But, Sz. ö do. , Ws n, , r, wnonhn b ii 56G reund Jiasch. c 13 — . 1p Italien. Eisenb. Sbl gar. 500 u. H00 Lire 5 Bock 1000 3006 51O0bę3 B , ,., 9. ,, n , . ( 6. , 1ͤ0909 166 Rbl. p. Konig Wil Ji Dꝛie der on is s n. i . e fehr. e ,, , ,. ö, 1000 u. 500 M do. vo. kleine ö ö. . onigstadt.. i1soo / ao iO 26 6G Gs. Mar. Hütte we, . , ö z 3 . dandrẽ Wb. , ö. . kleine 06 3 , Vortugiesische ö 1 2000 u. 400 O Norddꝛut che 257 J k . ö ob . do. 183 zobo n. 166 Æ i. Fir s ig , gam Barf r 35090 u. 355 Frt. . Obl. sijrd 3. J. II. 2500 - 590 Frg . e g n, , , ĩ 2000 -* 00 , fd 10h 3, 8 . 6 166 . Schultheiß i100 zo 235, 15 b;. Giesel, rtl m 00 ur t ö 4 . 163 . Spand. Berg 10600 119300bzG Gladh. S. Bg. 200 Mao . 1635 660 8e. ö 300 110,506 — Zuckerf. 635 . M 3 grorfostbahhi? 600 Frs. ,,,. 38 n g 8 dann . , oer aijß. ge.. 3 , obig . ae, ede, e Tc, äs rel dz. 9 nt. död Fes. F To mn Jö 1 er,, w, ebe 1000 n. i Rböl. M. Sizil. Gold ⸗ . steuerfrei So ire Victoria... 0 örn e,, 100 Rbl. M. Sd · Italienische ooo n. cho Lire Bergische . 1000 78, oobz do. vx. ult. Nor

do. ö Sir mb Transvꝰiĩ Em 563 Dortmunder. 300 — . Str ßnb.

m, n r

2 —

—

&= T R & m L R L , R , - s dm & &

.

D . *

w

x — * — — . — — 4 — — 441

we- 2

d - =. — 2d Nd NO

— * — 8

.

600 N72, 00 Oberschl. Chm. F. 10 1500 109, 00b G do. ö. Bed. ¶ looo / voeosl7õ 00bz G do sG. J. Car. ꝙ. 11 500 [16,25 do. Portl.⸗ Cem. 300 92, 503 Dpp. Porl. Cem. 1000 — — . Ges,. conx. 300 67,006 Paucksch Masch. 100 / Soo 5d. 20 Phön. Bw. Lit. A. 1200, 300 - — do. abgest. 300 70, 00ũ Pietschm., Musit 1000 44,758 Pluto Sieinthlö. 1200, 900 137, 90 61 do. do. St. Pr. 36, 90â 37, 40436, a4 bz Pongs, Spinner. 1000 67, 006 Vreßspanfabrik . 750 67 006 Ravensb. Spinn 18500 93 608 Rednh. S. P. Lt A 300 93,608 Rhein. Nss. Bw. 5 500 68, 900b G Rhein. Antracit 10600 99, 756 Rhein. Sthlwrl. S8 ( G Riebeck Montnw. ol. 00G Rositz. Brnk.⸗ W. 114.00 do. Zuckerfabr. 144 25 bz Sächs. Kammg. —— do. do. Vorz. Akt. 204903 do. Stickmasch. 135 25 b 6 Sächs. Thür. Brk. 97. 50 bz do. do. St⸗Pr. Sag7. 25a9g8 b do. Webst. - Fabr. 7. 75 bz G Saline Salzung. b2, 00 bj G Schäffer C Walk. . Schalker Gruben l: 38, 00 b . Chm. J. 120,50 bj les 6. Zink 93. 00 bz G do. St. Pr 90. 75 6 do. pet —Cmtf. 1500 soo 229, 00 bz do. Kohlenwerke 600 ke boch do. Lein Kramsta 100 146,506 * Schulʒ⸗Knaudt. 1aoo ooo ld . Seck, Mühlenb. 600 lI48, lob; X Siemens, Glash. 7, 5Qad 8 25A47 dba g g Spinn und Sohn 600 ilS0o0ebiG SpinnRenn. u Co 300 . Stadtbherg. Hũtte 300 335. Staßf. Ehem. Ib 100900 59 St · rd. rtl. d. 500 Stett. Ch. Didier 2: 1000 do. (In.) Dampf. G. 600 do. Straßenbhn. 128,604,204 75a, 10bz do. Vulkan B.. 1000 151,25 bz do. do. St. Pr. 600 625b6 k Zink 1000 275,25 G do. St. Pr. 600 II, 25 b G Thale Eis. Et. ⸗ V. 300 17,506 Thüringer Salin. 1000 44, 00bz G do. Ndl. u. St. J. 300 Titel, Kunsttöpf. 4 öo00 = Ung. Wff u. Mun. Union, Chem. Fb. U. d. Lind. Bauv. Veloce, It. Dpfg. Vr. Köln⸗Rottw. Ver. Hnfschl. Fbr. 1 Vilt.⸗ Speich. G 11850 bz Voigt u. Winde. ö Volvi u. Schlüt. . Vorw. Bielf. Sy. 1095,90 b3G Wester. Cns. Alk. 193,256 Westf. Drht. Ind. 56 006 do. Union S. P. 18,25 Wiede Dampfm. 640 bB. Wilbelmsbltte. 155,90bzo Witt. Gußsthlw. 198 00bzG Wrede, Mälz. C.

2

. M 1

—— —— ———— S R R & & & K - - & R „ e r „ = d =

2 — —— — — — — = —

842 3838382332 832

600 94.906 Kieler Bk 600 ö. 1000 50 5oG Pos. Sprit. Bl. i1doo / Coo ph. M0 bj Vreuß. Leihh. ev. 1 1 zoo 62. b. 3 Realcredit ban. 9 3 10090 59, 0606 Rhn. Westf. 3 ö 16000 —— Sächs. Bankges. 600 126. 106 Schwrzb. Bao /o 300 36 7563 Verein br Berl. 0 . 3 9h Obligati : 5 506 gationen induftrieller Gesellschaften. 600 133,A75 bB schaf 1000 175 00 eb G] Brl. Cichgr, J. 163 4 1.1. . u. 00 600 —, Brl. W. Vörfe i931] 1.4. g ibo n ß ob Stsch Alexb. z ioõ a i. 300 1 Dortm. Bergbaug. 41.1. 1000 59, Friedrichs höhe Br. 1 . 1 14. 141.

2 — 2

& O0 t, m R, = O

er

8 S8 JI 1 1 .

——— —

22 e de

S = = 20 = 2 2

8.

22 2 — — — — 22 8

KN 28. 2 2 2 — = —

J,.

S8 21818

* — 231 — .

1

.

J. — 7 1 .

2 — . . = = . . . . . . . . ö 2

—— — — —— — 7 — — — — —

a —— L C L L L V — 2 — 0 — —

aher eee. . Pr. ö.

- 3. Eiben. ! Kronprinz Rudolfsbahn. do. (Salam. ) Gold ,,, strfr. strpfl.

Natriss Grenzbahn. HMäßr. Schles. Gentraib. e,. Ung. Staatsb. gar. do. gar. v. 1874

do. v. 1385 a, , . g. K ö

Sa! .

wfalbaß Obl. . ⸗

do. Gosñd pr 4

2 — 2 — * 2 a , ,

. 87

— — M e .· r = o o O = C O CO 1 —

2 2

S 23

TS SSSSC&E-S&S*SS2

— QQ Q — —

r

w 656 ig, 0M G nigs 5 oe rde, Kusf Mafchtnf̃aßt. s 6 . In Liqui

5 6 50 n Liquidation besindlich⸗ Gesellschaften. S5 S1 Sti G he Geseuschaften.

1000 — — zur ückgez. so ih bob G. Bauges. f Mittelwohnung. zo“ — oss, lobæ G

) In Liquidation getretene Geselschaften werden franco ginjsen ö . gehandelt; ist Rückzchlung erfolgt, se dedeutet der Court 3) St g

S065 113 006 . 100 6310606 JIudn strie⸗ Aktien.

1000 1113, 106 (Dividende ist esent. für 1839/00 resp. är 1620 3 angegeben.) i selöntrs de,, , , er.

1666 fai, ob; G Aachen. Höngen 9 5 M L Eo -= = 600 — — Ddo. conv. 9 0 4 100 — — 1000 31,50 Alfeld Gronau M19 190 600 i289, 50 600 lob, v0 bz Allg. Hãuserbau 5 300 JI, 666; 505 i126 66b: G Anhalt. Kohlenw. 366 Do Hob, 500 — — Annener Gßst. ev. 300 — — 1000 204, 5obz Ascan. Chem. ev. ͤ00 i12 256 750 87,506 Bauges. City ev. y, 1000! 65s! — — do. St. Pr. 1ooo0 — — 1000 106,25 do. Ostend. 600 — — 600 120.256 Berliner Aquar. ö,, 300 53 00 bz G do. FGementbgu ,, 300 120, 00 do. Cichorienfb. 300 145,256 ,, do. Lucknw. Wll. 1000 — —

500 64, 7.5 do. Wiz. Sentk. 30h, 1000 78,508 do. do. Vorj. Att. 300 i37. 25 b3 G 16695 56. 25 6 Birkenw. Baum. 00 6 75 hz 100 FJ. — Irnschw. Pferdb. 00 113, 96 8 so5 11490bz3G SBresl Br, Wies. e 150

5300 16, 00 Brodfabrik .. 500

H00 Le. 68, 00 b; G darol. Brk. Offl. 306

1200 151.506 Lentr. Bag f. F. 600 1000 106,106 Chemnitz. Baug. 58600 500 142,00 bi do. Färb. Körn. 3600 300 123,006 Contin.· Pferdeb 300 300 95,00 Cröllwtz. Pap. ex. 300 300 113,506 Deutsche Asphalt 566 1000 69, 00636 Dt Ind G S.. 300 500 39 003 do. Verein. Petrl. 1000 1200 00 113,25 bz do. do. Sk Pr. 1000 300 38, 106 Eilenburg. Cattn. 300 1200, 300 6 67, 00bz G Gppendorf Ind. . 23 1909 c' lz det bG; Fagonfchm S. . 73 t 1000 389, 5 Frankf. Brauerei

d, 00 b G Wurmrevier. 600 36 55 biG Gelsenk. Gußsthl. . , n ,. 1000 165 306 Glüũckauf ....

105 006 Ii. Fb. Wir 15 it 10090 144, 006 do, ny. 1665, 00 bz ᷣ Grepy. Werke ev. 4

4

S0. 10bz G Berichtigung. (Amtliche Course) Gestern: Sr.Lichtf T- G. 14. 16 * 110, 906 Rum. Staats⸗Obl. amort. kl. 95, 50bzG. . Schwanitz inn 18 4 102.50 bz n Gußfst. ex. 10 — * 40a l02, 109àa lol, o bz e Maschinfb. . 35. 71,75 bj 3 180/3600 73, 90 bz ess. Rhein. Bw. 66 110,75 bz G arlsr.Drl. Pfb. Svo0 — — König Wilh. Bw. 1ooo / oo . bi G . n ĩ 25 bi z . nig n. 23 60h Nichtamtliche Cyurse. be Bor,. tt. 89, 00 b Langens. Tuchf. eh. 212 00bz G Fonds nud Pfandbriefe. deyk · Josthl. Pay 8. J. 8. Tm. Stude ju Lichterfeld. Gas⸗ Altonaer St. A. 35 1.1. 7 5000 - 500 - — Waff n. T. G! Charlottenb. do. 7 5666 - 160 io. 90bz G Lindener Brauer. 2 Cottbuser v 89 do. 10 5000 - 500 96, 006 Lothring. Eisenw. Duigburger do. 16500 10900 -— — Masch. . Bbg. ?] ß do. lo00 -= 200 95,906 Mech. Wb. Zittau l Mainzer do. 2000-‚· 200 - — Meckl. Masch. ev. 22000 - 200 101 006 ng, neue 000 - 200 93,80 Möll u. 857 — 1000- 200 - — , 61. c. 000-500 82, 106 do. do fn kt. 1000 - 200 102.006 Niederl. Kohlnw. 1000-200 - — Nienburg. Eisen. 2000-200 — — Nürnbg. Brauer. 000 - 200 99,256 DOranienb. Chem. 9 do. . *r. . ö omm. Msch. Fb. . 1 oo g. 3. F . . 9 1. 7 Vo * ch 94 o. do. conv. 5 me de, e, tamm⸗ n. Stamm⸗ r. MnItien. au w. alter 19 ee en. 18 17 ᷓ Rh. Westf. Ind. vwidende . B 3 6 ge ene. n . ö.

1000 99, Ou, 40. 60 bz Brünn. 39 ö. n. 3 6 ö ö 3 S 56 ö

115,00 Gaisbergb 1 1, , Hern. är i Ho . 5 J

— I de ö or C D 8 — D 6 w

O0 0 J G

. — ö

8 & S3 Si

Vortm. Löw. I 1000 142.00 ann. Bg. StPr. do. 3.

323 gil. g., ds. J — ö Sil m · ur abg. Behn z nh. M e n

600 1115,‚,00b G 23 e Bank 115,75 B pz. Br. Rieb. 1000 114,756 Schaaffh. Bk. V. 104 75 b G Wicküler. .. so0 siiß bort Sales. Bank. : los 75bi kl. f. Biegh. Kron. 3 ö, Sidd. Bod. red. z 154,75 B . — 1 500 165 8063 Ungar. Kreditbk. . fl. — — A. ¶ f. Bauausf. b0albb, 104165, 504 165 bz do. pr. ult. Nov. . Adler Prtl⸗Cem.

ann

—— 2 — — — 2 — — * — O 882

soo / ioo 210, 00bzkl f. aschnst —— do. conv. — — do. ö. St hr. —— do. do. Litt. B. — — ansa, Dmpfsch. . arb. W. Gum. 129,00 b G arkrt. Brüũckb. e. 88, 60 G do. St. Pr. 1000, sο 36 003 G do. Bergwerk do. 9 1000 67, 006 Harp. Brgb.· Gs. l 500 141,00 bz do. do. ult. Nov. 10M i39 G0bjG. Hartm. Mschfbr 138, 50139, 09bz J c. 0 600 161, 00 bim do. St. ⸗ Pr. 1000, 80 — — ein Lehm. Wllb. 1500 soo06 0 0b B emmoor Prtl Cl 1000 60, 006 Herbrand . 1000 80, 09 bz G irn Bgw . 600 60, 00 b G . pr. ult. Nov 1000 128, 506 ildebrand, Mhl. 500 — — ochdahl Bergw. 1000 120, 2563 B oöchst. Farbwrk. 4100 362, 006 örderhütte alte 300 202,75 B do. conv. 600 120753 G do. St. ⸗ Pr. 600 190 003 Hoffm. Wagenb. 600 125,00 b üttenh. Spinn. 600 53,506 ugo Bergwerk. 500 156,75 bz nowrazl Stein 1000 — — Int. . 7 600 93,25 b G Jeserich, Asphlt 300 log, o) Kaliw., Aschersl. 600 428. 00 Raplerꝰ Maschin. l 100/600 80,50 6 Kattowitz. ga . 600 71, 00bz B Kaufm. Knstdrck. 600 104,25 63G Kette, Dpf. Elbsch 600 215, 00bzG Keyling u. Thom. 600 72, 00 bz B Köhlmnn. Stärke 600 94,50 Köln. Bergw. . . 600 — — Köln⸗Müsen. B. 1000 132, 50b 6G do. do. conv. 500 126,006 1B König Wilh. ev. 1000 134,006 do. do. St. Pr. 300 125.00b G König. Marienh. 1657 00 bz Königszelt Przll. 300 112,253 Körbisdorf. Zuck. 7h l 11, 10a1l10 50bz Kurfürstend. Gs. 300 slo6 00biG Lauchhammer... 300 11,2656 do. ceonv. 15 600 — — Laurahũtte .I 600 87, 25 bz do. px. ult. Nov. zoo / oo 100.25 G kl. Leopoldggruhe .. 3 Leovoldshall .. 122,00 b3 G do. ds. St. Pr. h 163.25 G Lichterf. Bauver. 93,25 G Ludw. Lwe & Co. 129 00 Louise Tiesbau er. 87,75 b G do. do. St. Pr. IJ 62,75 bi B Mrk. Masch. Fhr. 121, 00bz 6 Mrk. Westf. Bw. l01.00bzG Magd. Allg. Gas — — do. Baubank 16,50 bz G do. Bergwerk 99, 00 bz do. Straßenb. 153, 90 bz Marie, . Bw. 67, 50 bi Marienh. Kotzn. S6, h0 bz Massener Be b. 126,25 G Nsch u Arm. Str l⸗ 118,256 Mech. Wh. Sor. 154,09 Mechernich. Bw. ] 71, 00 b 65 Mend. u. Schwrt. 125 006 do. do. St. Pr. S7, 60 bz B Mix u. Genest. Tl. — — MöolluHlb. ö 73.00 bz Neue Brl. Omn S2, 50 b G Neufdt. Metallw. . Neurod Kunst. A. 53, S0bj Neuß, Wagenfbr. ,bei apa. , 10b Nolte N. Gar- G. 1000/ soo 135. 106 Ndd. Gisw. Bolle 10900 — — do. Inte⸗Spin. 600 52 75 bz Nrd. Lagerh. Brl. 1090 119 OCobz B do. ACoyd V ; ö 0 o. ͤm. 200 fl. G. M. Rb, 00b! . do. yr. ult. Nov. 135,04, 25a, 5obi ] Norbstern. Braw.

do. Union

2

8“ 2 G /

= . ö K 88 .

Kö /// / rt U C T D K D L - - , e , , e ede , d, , do r, - m, , - e n=, n

ö 2 22888 B *

890 4 een 3000 - c 3 rn do. 34 ve 9 [ Denutsche J do. Commun. Dbl. . 1.4. I6 1000 - 09 82, Den sche Nat. Bk. S8. Tm. Stude i Schles. ö 5 ö. ö ng 6 ö — , w 100,50 do. do. r 1 ver o. pr. ult. Nov. ze n , . 5000 - 300100 839 do. do. . * Dortmd. Bank⸗V. 300 — Vr⸗ Hamb Hh0osoO 200 Bey. Kw Admiralsgartenb 9. 8. 7 5000 - 300 91,75 G do. do. 131 Dresdener Bank 600 128 0061 Warsch Komm. B. 9 2h50 Rbl. P. — — Alig. Glectr Gf. 6 vid rd. Gotha do. do. II. l 4. 10 ob Ih 3. 256 do. pr. ult. . 128, 002, 127,50 bz Warsch. Disk. B. 9 250Rbl. . . Angl. Snt. Guan. 1241: . Pfdbr. J. 300 Jli09, 70 B Stttt. Nat. Hp. Kr s5 1.1. 7 300M 61506 — — Dresdener Bk. V. 5 107,00 Weimar. Bank ey. 81 300 125,50 do. pr. ult. Nov. . do. ohne Zh. G. 300 — do. do. c. 10 41.1.7 3000 - 1650 101,5 do. Kr. Anst. f J. nd — Westfälische Bank 450 Aylerbeck Steink. Rh 4 II. Abth. 300 103,906 do do. ri. 10 4 1.1. ö! 3000 - 200989 3656 bz Affen. Kred. Anst. 118,25 G Wien. Bankverein 100 fl. Archimedes. . 10 — ohne 3h. G. 300 — — ho. do. T3. 1004 1.1.7 3000 - 200 Ss do bʒ G Geraer Bonk 59, 00 bz do. pr. ult. Nov. Arenhg Bergbau 80 III. TI. 110 z000σ 63006944, 00bz G Gũdd. Bod. Kred. ¶ versch. 2000 - 100100, 606 Geraer Hnd. u. Kr. — Wiener Unionban 37 86 200 fl. Barop Walzw. . ö. 36. . 3000 - 300 — — do. do. 31.4. 10 2000 - 100195 JSobz G Gothaer Privatbk. 112,753 do. pr. ult. Nov Bratz e er . oho · zo oa Hobi G Both. Grndkr.. B. 9 306 Württ. Bi Ant, z 7 600 Ban BrlReust. . * 1 zohb -= 0s ] = do. do. neue 10 m Württ. Vereinsb, 7h 71 665 do. Hamb söth. V. z. 100 . 3 ö

jose o gan · Aktien. gib. Komm. 3. il So: ,,,, do Kaif. Wilk. (Zins termig 1.1. ju ', auß genommen Reichlbank: 7,“ 1.7. . Bk. 80 so Hböligg e , ,. 66 do. Moabit ol ., Mn oh vb. IVV.

ö e ,, ,. 11 Bank. f. Driental. Eisenb. . . 41.1. 7. 1587, 606 vs. zr Thier. do..

; 110,00 . 100,80 Dib. pro 1889 Stucte zu ternat. B. Berl. 100, 10b G Obligationen industrieller Gesellschaften. Brl. A. Omn. Gs. J 93 . Lach. Dist ntey do pr. ult. Nov. 1900, 25a 99, 70 bz g. J. 8. Tan. Stude zu 6s do. Anh. Masch. Z000 - 200 IIb, 256 7 e u. abgest. 1 35 1990 99, 106 Köln. Wechslerbẽ. o. * 3 bo. 6. do. do. Dresd. Baub. Obl.

26, 10 bz Allg. El. G. rj. 100 1000-50095, 90 bz do. Gaz. uA. Gef. doo = MMM lol, io bi Hand.. 300 — Köntgsb. Rer. Gt. gl, So &; Anilin. Fb. rj. Iõß hoo iG. 60G po Gh Bau-. 300 101, 16 b3 6 do. cony. Leipmiger Ban. 6e ,, . 5.

— — — — M — — — — — — — ——7— — ꝛ⸗ & j SI1I111& o

88 — S8833ä33383ä383ä333—

*

— 1 = . D 8 0 d 1

— — — 3 — S —— — 2 *82*— — — * = 1 3222

2 D

O Ode

2 2 6 . = . . ö ö 8 8 2 ö 2 8 ö 8 6 6 6 86 ö 6 8 2 6 7

* — 28 —

= * Grm. 8 80 *. x 1

Oo C OO O - O CM Sc

.

S- — 222 2 O do Ce Odo,

D

= W . m

* *

Te . . . , . . . n *

.

*

— = O D Do O ö — C0 O 0.

1

2212222 2— —

839

// / —

—

— —— — — — — — —— — —

O D O OD 8 D o . ; e

. —

ö R w, , , , ,

2 2 ·— — — — — —— — — — —— — —— —— — — —— — — **

* O

D

D

1. wr . —

J 11119019

* 2 8 2 — —— ᷣ — —— — ——

228

. —

. = * 8 w — 2 cr nr em e — = , Od C, —=‚ ne, O e O —

— 2 2er n ce, D = de, n eo, eo te ö c 4 9 2

86

; — ; 1260, 1l( 73 Berl. Hot. GS. Part. 00 u. 200 100 256 do. Charl. Pfb. 1000 - 2300 93, 56 mer dam Bank * 200 fl. holl. 150, 10b G 5 Kredit. Anst. 168, 25 by do. do. 1890 00 = 200 100,256 do. Elect. Werke 1 oo -= 100 82, 706 Anglo⸗Deutsche B. ) Komm Bk. ev.

115,50 B Berl. Neust. ¶ 05) 500 — — do. Sub. Hutfbr. I40 00 B Boch. Gußst. 163 1500 100, 90 br do. Holz · Gompt 106, 196 . . 102, 906 kl. f. . . — entr. Hot. ; o. Imm G. abg. 117, 00b G Dess. Gas 15) 1000u. 500 — do. Jutespinnerei — Don. Dmpfsch. v? 10000u400 — do. Lagerhof 126. 106 do. von 1886 10000u400 -, — de. do. St. ⸗Pr. . , . ⸗ . ö 100,506 kl. f. ö , , 91 50 Union ¶ 10) u. 500 -. — o. Neuend. Sp — . . . 103. 50et. bz G do. Vappenfabr. l05,40bB Erdmanngd. Spin. e, 6 . . e. ö 6 33 * 1000u. 00 — Cen, g fz. . 3 . . ,. 100, 40b G . 70, 00 br amb. Amer. Pckf. — 600 — — ismarckhütte ö Prod. u. Hnd. — Dberlausitzer Bt. 3. ö 6. Henckel ¶ O5) 000 -= 500 lol, 406 Boch Bgw. V. C. 157, 106 Defterr. Kredit 16 . 160 fl. P. enckel Wlfsb. 105 — — du. pr. ult. 6 147, An las, 7h br ibernia Bergwk. 107, 106 bo. Länderb. abg. 7 58 G sõo po lse Bergb. I3. 102 lol, Met. bz Dldenbg. Sp. 14 ru —— Kali⸗W. Aschersl. ßᷣ 104 0061 B Dgnabrůcker Bk. . ö 132,006 v. Kramsta ... 5 80,50 br Oft fe . Bk. za, —— Laurahutte Part.. 4833,25 b Veterab. Dis B. 15 3 235 P. —— voni se Tiefb (1665) — do. Int. Vi 16 iz. P. II 13,75 bi Moͤll. & Hollb. 105 306 Pomm. Hp. 6 — 109,206 Naphta (Nobel). k 1500 — — Nolte ⸗ Gag. 17,50 b G Norddentsch Liovd 146, 256 Oberschl. Eisb. 105 Ig do bi G do. C.. J. Cꝙ — 3 101 Io G * . (102 104 oobz G ruben 102, 40 bz Schultheiß Br 105 Solvay ⸗Oblig. .. Tiele⸗Winkler .

R e 8 8 3 = = = 4

— — 2

—

— Q — ü

— — Luxembrg. Intern. — — Mag deb. Bank ⸗.

1

— — Magdeb. Priv. B.

4

— — Maktlerbank.

*

— — Mecklenb. B. 406 /

1

8

— 2 0 d wr

2000 - 00 - — Antw. Centralbt. hoc == ob io], 0o bi Badische Bank ev. abbh bb od So br 54 Rhl. u. W. cy. 1500-75 118.25 6 V. f. Epritu. Prod. zõo0 = ib0 is 3h bj G6 Farm. Bankber. d s 3000 - 100582, 60G Baseler Bankver. * 3 . Meckl. Hyp - Bank zb - *5 Iiõ) S0 bz G RVayer. . J 20ofl.sũdd — — Mein. ö 50M o 300 385, 60 bz Berg. Märk. Bk. a. 115,50 bz k eh. 3000 - 300 156. 506 G6 Yrg. Mk. Ind. Ges 57 0 — — 6. pr. ult. Nov 1000-100 . 666 Her lsner Bank. . 1009 io5, Oet. b; B Nat. ⸗B. 5. Dtschl. 10 Gerl. Rass enverein 3000 135,25 G do. pr. ult. Nov. do. Handelsges. 1000.600129, 20bG6. Niedersächf. Bank 51 do. vr. ult. Nov. 130, 733129 b; Norddeutsche Bt. 12 Makler · Ver. Il 1009 128,75 bi G Nordd. Grundk. . 9

—— ** 25 * — — D 1 — 2 O 87 ö —

e- .-

— —— —— — — — — —

1

1

9 ö oyrkr tz. 1235

do. do rp & Woechfe Meininger... do. Präm. = Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom. pb. Iz. 120 do. L rj. 100 do. eonv. 13. 100 do. III. IV. neut To. V. VI. neue ; h do. conv. . 1563 3 . Soͤrs⸗ Handels V. Pr. Bdkrd. 11105 1 Hraunfch chw. Bank do. Ill.. jj xj. 100 ⸗ ⸗ . 3. do. Kreditbank do. IV. I. 113 4 k 1 do. Hannov. Hy). do. X. jio a i. Grem. Bf. Mrkft. d n mn n n do n sch. Bret. Disk. Bk. do. XII.. 100 4 1.4. 9 70 do. Wechslerb. do. XIII. T3. 100 4 1.4. 9 HBrüfseler Ban. ö 10 Chen. Bank. V. 6 — —— Vr. Gtrlbdk. rü Goburg. Kreditbk. ⸗ ĩ 36, 00 b G Dosentr Provinz. 9

. re , , .

.

— — 3 O O Q 0 O 2 6 —

*

O C M — D . —

=

*

wd

K ö

—— — 7 .

= · 33 ö

8

K ///

8 81 0901

e 5 2

— .

2 .

— D e D , O eO w T eo e oo!

C A — 2 — 2 2 8 — *

z 55 9,00 B 8 50bi G 248, 006 150,006 3140062 5, 00

S, OMNet. bz G

Ss Jopʒ G

oß 26 G öh 5 G

187,006 500 235,00 B

3 5 oB 7 56h

100063 6 13090 oo 35 bz G

soo 1000 — — 300 66 obi G

wor-

. m r . . ö m ö

91

1

23 —

x = 38 —— —— —·— — — 1 222— 2 8

r D = . 2 — — — — W — w 0

5

2 C C — — — — — — — — —

8 7 5

35 — S

l

1000 16475 Bochum. Gußst. 1000u. 500 102, 10G kl.. do. pr. ult. Nov. 1000-500 — — Bonif. Ver. Bgw. 1000u. 500 l0l, 75G Borussia⸗Brgw. lol, 0B Brschweig. Kohl. 101,50 do. St. Pr. — — do. Jute ⸗ Spin. 103, 506 Bredopower Zucker loꝛ, 606 Breest u. Co. Wll.

. Bresl. W. F. Linke boo 0 -= 200 ob 208 4 Bretl. Del fabrik.

1200 99,50 . do. Straßenb. . 1000 - 500 166. 73G 19 Brüxer Kohlenw. 3000 - 200 98, 0606 ö. Butz le Co. Met.

1000 — — . Ca ssel Federstahl Hob u. 200 io. 8oG . Ghemn. Werkzg. I 1000u. 50 slol. 606 kl f. . Gommern. Bgw. 000 —H00 98,z5B kl. f. . do. do. conv.

ö. Concordia Brgb. Gonsolid. Schalk.

D 5 — — — — — — — — — W — — —— — — — — — — — — — . .

w , , , , , , . K / w — — — — — — w —— 2 — — Q 2 —— — — — —— — 811 2 2

e . . .

—— — 2 2 — — ? 88 . D . , . r 8

8 22

D S — — — — 6 — D 82

.

28 *

re =

D O0 M O ——

2

O ö

.

31

. do. iso — — Hanische om. K. 33 los, 26 bi Freu Boden, B. do. . ? 1 Danziger Privatb. J 87 . Ir. ir Bod. de) 19, do. ündb. ( Dor mstädt. Banl 10 50 fl. südd. —, — 3 57 Akt. Bt. 39 47 5

2 =

e . . . D 8 M 2 8

2 K ;. . ö — — — — — — — — — —— —— — — — — — — —— —

w 1 * — — — — —⸗— — — — — — — — — — — Q D — — — —

2 2 — 12 — — —

1 5 S 818

3 *

do. TZomm. Ob. „o Yr. ult. Nov. — V. A. G. a6 pe by. d H. i. Ii f Mt. M. angm. 1097 3 1000 1124, bohr bo. * volle do. VI. 3. 110 vo. yr. ult. Nov. . 124, 10423, 024, 40a23, 60 b; do. volle 1891 do. div. S: 105 1 Trmft. Zettelban 4 6.10 o Pos. 00 Er. mm. G. tp d. i . 3 5 bz cd' BHessau Tandesb., 13 81 6 = elch g ban. . pr. A. ö gtf 431. o is . Deutsche Bat 10 10 600 I143110biG Roftocker Bank Westeregeln . . do. 4 der , n,, . , do. pr. ult. Nod. 142,904, 30 b; uff. S. f. ausw. H. — Westf. Grhy. P.⸗O J ö 5 do 31 v Dt Eff. Dabn bow M 1 8 300 L= do. vr. ult. Nod en Garten hob io. Sob G ö en, , , NUdschl.. Mrt. gar. 1. 00 z vu K s Vi TI I Id . S. HL Go; ö annenbgum 1 td. , , , , . Iflpr. Sihbaln . zo n It k : ih io oft is tobi ᷣ. Ra m, . nahen · 36. w os n FBF 10h do. p. ust. Rod. ; a, had d zo b de. Sr Te , . 100 . , == 4 Sefa r Dr! ,, nn m, 1 Sacibahn .. zoo , äs 39 hn gal Garid gar 14 260 fl. d. M. . ben , Gr er ; 84 gi oo zoo 4 177,756 , . ö do. Jute. Spin. ö, . 3e . ,, . 6 . era .. ö, . * 36. 2 . 29 E 3 113 oobi 4 . grefeld Nerdingen 98 0 4 1. ö00 . erraba bn. . ö . aschau · Oderberg ,,,. ; ö do. Thonrghren n, . . ) 366 * do. v. it. Nor 72. 00 bi , , gar. t ö; 23 1 3 . Vonutr en Hi tz ) GOT G. . 1 emberg⸗ zernow. ĩ ; ö n g, e, 14 124 . . bi Ansländische Cisenbahn⸗Stamm ⸗ and ETtamm-⸗Prior.⸗Aktien. Deft. Ung. Stsb. ] hoo Frs. ö . 2 rant. Güterbhn. 21 ; Du. 73 55 G Albrechtsßbahn .. 1 1 5.1.1.7 ] 200 fl. S. 1347656 24 160 a , 6 Jöbi . do. St. Ge Tin X; . Blankb. ] 56 1 l 98, 40 h; Aussig · Teplitßz 183 9 9 abg. a. 366 si 3. B. — — ö . * ih . J or 61 do. do. r. uit Nov. udwh. Bexb. gar gr J. ö 220,50 bi G Bö mische Nordb. 7 * 150 . . — — C4. r kw, z] 4p RMA. 7] 200 f. e se , J Drend. Bau. Gef. kabel Halen ,, ,. 12 t 142, 35 bi do; p. ult, Nav 106 Coet. d Her ie ,, . . Dä. Ehamotte Do. p. ust. Nox. 145, on. So b; Böhm. W t , 741 7115 1.1.7] 00 fl. 3. S. - — 2. . ar, 4 ohe 12 oo s. 8 . os ö Sũß. Drdᷣt.· Ind. Naini Lud wigeh. d iH 111 600 4 sios 30 bʒ do. v. ult. Nov. — vdo. 9. uli. Rid . e e , gh g . ,. Wag. do. p. ut. Rop. 107 96 b Bujchtẽhraber 8 311 10141 111 209 . P. 86,30 bi g;. Menhir. k 1 Vo RA. ö. h) . uxerSobien cy. Marienb Mlawid 4 11 111 600M 4 60 bz do. p. ult. Nov. 186, . o co bos ob: e ent . I ern, U 2E. ] . ynamlte Rrusi do. v. vlt. Nob. 4 56a, 1Ja, ob] Csakat: Agram * 5] 586 MIM] oo fi. G. jidi 30G ö . *