w.

m m ——ᷣᷣ ᷣQ·¶Q—ääio—

1000 . h er. CGomb. ] *¶ν s 6] 1.41 doo Frs. 38 S0hi ᷣ 2 00. 36 Damen Gent zalb. s- Sasa , , Frs. i839. g

3 . 4 36 6 1/6 6 l 3] 6 W oh Weichselbahn. ] 8 — 1H Ju. . 1 1000 - 100Qννπσά . P. w 139 * 6, wb,

10065 nag. ali. gar) 1 en,,

1000 Arad. u. 5 n P. j . 0. p. ult. Nov. 40a 1084 3 Ver. Arad. n. Cfan. Amsterd. Notterd. G64 46 1. Zoll. do. St - zr. 4 6 41.1.7 0 Frs. —

1000 7 ö ; 125 Rbl. M. 62,50 b Canada Pacifte 5. ;

. ; Balm che 33 . K ö . 5 ö Schweiß. Unignk; 5 11 II Do 35 .

od, . ge a5 h do. x. ult Nor isi ins tzzigeti nh Tt , (, zun s 11 1 6c en sda , gg, Sob=

00M Riem... . 200 4. 3 1000 4 ö i gr 10902 Ruff. Gr. Eisb fir 10007 . do. p. ult. 120 * 4 Anfs Südwb. ger. 1999 5 2 3. do. grohe 1000 - p. alt. Nov. 1000 ö . Terespol

California Oregon 2 ri. isds 1896 1897 1898 ö 1m Ghicago· Hurlingion. — — Denver Rio Grand 61, 25 b G Illinois Central 61, 106 Kansas⸗Midland 101, 1053 G Manitoba St. , 93 506 Northern⸗Paeifte J. , do. . 86.50 B do. II. . 102,70 bB do. do. S4, 406 Railw. Dreg. u. Nav. Gde. . St. Joaquin Valley .. South. Paeif, of Californ. St. Louis Ark. u. Texas J. St. Lonis u. S. Francigeo 92, obi do. do. 383, 00 bz sat 2. 155 Rb. M. —— Aachen Mastricht 625 u. 125 Rbl. M. 94,60 bz . Gisenbahn. 800 A106 S2, 40 bz do. kleine 300 0 36,50 bi G Gott cwdbabn 600 S S4, 00 bz do. 600 S0 86, 80 bz ea. Gisenb. Sbl. gar. 900-500 ÆM 85,40 bz do. do. kleine 200 Mer 92, 90 bz do. Mittelm.⸗Obl. strfr. 1000 - 100 Rbl. P. — — König Wilh. III. Niederl. 10900 u. 500 S — — do. do. kleine 2000-500 M G86, 5061 k looo - 200 , 6 306 G Deste de Minas 3800 A S2, 40 bj Her r fffch! . 1886 600 4M S6, bo bi do. 188 3500 u. 500 Frs. —, e, DObl. fit . II. 2000 —-— 500 s do. kleine 300 Mer ö S Hocn. Centralb. 1880 200 Mar 3, do. do. 1883 200 Mi vo. do. 1886 635 u. 125 Rbl. M. do. Nordostbahn . z25 1. 125 Rbl. M. Serb. Eisb. Ew. Lit. A 125 Rbl. M. do. do. lit. B. 1000 n. 100 Rbl. M. 96. Sizil. Gold ⸗Pr. steuerfrei 1060 Rbl. M. Sĩũd⸗ J

e. Trans vaal (Gold) gar. do. do. 188

Deste rr. Nordwestb. gar do. do. Gd. Pr. do. do. Lt. B. (Elbeth. )

stean; riedland ...

. esen 4 ab⸗Sedenb. Gld. - Obl.

K e 2

Südẽsterr. B. 9 do. neue.. do. Gold gar. do. (¶ Gold)

nag.⸗ Sal. Verb. S. gar.

Ungar. , . gar.

do. o. Gld. O. gr. do. gent Silb.⸗Anl.

Vorarlberger 4

Main Ludwigshb. v. 1881

Meckl. ,, n, ĩ

8e . Lit. B Tit. E.

2. Nrdschĩ. Iwgb.)

do. Stargard⸗Posen Dun . üdbahn. do. IT.

. 2 3 83 S8 * *0 SSS 82 8

22

* ; CLC. . 2 2

— — do. nene ö 135 Rbl. N. — — Ital. Meridional 6 Ti so 11.1.7 500 3 15 Job kl. f. Deutsche Eisenbahn⸗Stamm⸗ Prioritäten. 125 Rbl. M. 123, 40 bz . do. DP. ult. Nov 18, 50a 7obz Alid.⸗ Colb. St Pr 43 44/3 45 6. 4 . 1000 2 Ital. Mittelmeer 5M / ; 1 . ob) klff. Bresl. Wrsch. do. Mu 5 1. 600 S 412,350 bi 3000 100 bl. P. 4.50 bi do. p ult. Nov. gs. H (Qa 50a, 89b; Drt. Gron. G. do. 45 600 0 65 256; . 30 Ou. 1I000RbHI EBM 406 Jur. Epl. ev. Wsth. 1 3 50 bz Marienb. Ml. do. 600.4 602. 10 b 65. 20a 64. 10a 496 do. m. V. 9M-91 — . 200 . : —— Necklbg. Sudb. do. 500 22.90 bi rö

o 0 —2

S8 2 22002

K , ö. r- re-.

Reimar Geraer . Werrabahn 1884 — 885... Win mar: Caron

in, gar.

ohe hordb. Gold ⸗ Pr.

Buschtẽhrad. . e,

o. k

do. 1

. Silb. Pr. 4

Gold .

. .

do. Glifab. Westb. Gold strfr. 1 do. do. strpfl. 4 do. do. strfr. 0 4 56 Wien Silber ⸗Pr. 4 ünftirchen⸗ Bareg gar. 6 Galij. Carl Ludwigb. 1831 49 do. do. 1890 47 Kalser Ferdin.⸗ Nordbahn 5 do. do. 16 4 do. do. . Kaschau⸗Odb. ö Pr. * do. 91 do. Kreonprinz re en,. do. (Sal kamr. ) Gold e , , ö

Mabrish er,.

Maäbr. Schles. Gentralb

Desterr. Ung. Staatsb. gar idr, .

do. do. gar. v. 187

do. d. . an, . g. Chotz. N . do. en Lokalbahn⸗Obl. do. Gold⸗ zr

— . S Ge M de M ee, m O

38 * 2

Q

1000 u. 100RbI M. 896, 26 G do. do. St. Pr. ; 500 — — Ostpr. Südb. do. 00 AÆ 106

1000 4 . do. do. kleine 100 Rbl. M. —— Züttich⸗ Limburg. 1 300 1525 b3G Prignitzer . 1000 9 —— garschau· Wiener 60 Rbl. P. 195.906 Luxemb. Pr. Hnr 4 1.1. 500 42,70 Saalbahn ;

10000 500 3 108, 06 do. v. ult. Nop 198, 25a196 bz do. v. ult. Nov. zal 2.50 50b; 1 Weim. - Gera do.

1000 5 — ; . ; 6 . . Edert Malch. Fd. 600 72, DOberschl. Chm. F. — I 1. 90 s74 00et. bz G 3 ‚. 0 ö,, Salzw. 6 1 1500 1989, 90bi G do. Cisenb. Bed. 5 62. ; 6 erf. ar benfb. 17 L looo /ooo] l 75 00bz G do. C. J. Car. S. 11

. D i, foo os Judustrie⸗Attien. Erdmnnsd. Spn. 6 500 [16,25 do Vortl⸗ Gem. 1020. 103 , Gb go biG toto beide iß event. far 1 / go rep 180 angegeben) ga . ö K 3 3. ö. 408 A ol. So bi G mu. sCtua. onrb. Gummif. 300 67 006 Baucksch Masch. 10600 Fr. 101, So G Ttetrente reo isse ira si e 64 5 Zucker 1000, Sοο . 20 Phon. Sw. Tit. A.

D — * — 1 6 . 1 41 2 *

C O

300 — 300. 102. 25 bi 00 S5, 0 hi G

—— — — — — — —ͥ — — —

e = = n , , = , = , - , = d d, S do

& = 0 —

- R G

. — — — * — * n J — * 5841

2

— Odd NM ddt O

2

Eiseꝛbahn⸗ . und Obliaationes.

G Tri. Stüc zu Spring. Vallev D. ? * 171 10062 — —

4 . ö Bank ⸗ Aktien J z Dip. pre 1830 18 gf. 3 T. Stade ju A

600 85 00bz Erf. Bnk. hbz *½ 7 300 609 3a 90 ß Kieler Bk sd c . 500 1000 50 50G Pos. Sprit. Bk. 4 300

doo / Coo 15h. Od bi Preuß. Leihh. ev. J. . 1000400 366 i508 Realcredit bank. 10090 1000 59, 668 Rhn.⸗Westf. Bl. t 300 10060 —— Sächs. Bankges. 6 500 600 126 106 Schwrzb. Bao 0 77 500 300 36 7563 Vereinsbł. Berl. 0 500 300 974,10 bz G 10900 85 506 Obligationen ö ,, 600 133,75 bz B 1000 175, 00ebeG Brl. Cichor. c. 167 71000 1 do k Brl. W. BVörfe jo a lo 1000 u boo pl, oobiG; Dtsch. Asph. x3. 105, HJ 300 30 006 Dortm. Bergbaug. 393 1000 59, 90635 Friedrichs höhe Br. 4 1.1.7 500 300 35 06 Germ. Portl. . 1.4. 10 10900 600 id, 0 G Königsb. Pfrdb. 105 5 14. 109 30090 - 500 S300 i44 066 Ruff. Maschinfabr. 6 I.I.7 600 9e g In Liqui

S6 50 n Liůnidation besindliche Gesellschafte 600 84 00b G 9 1

1000 ; . iuruicaen 360 Il Bauges. f. Mittelwohnung. 300½n0 — sögs,lobzG 300 7 In Liquidation getretene Geselichafter werden franco gtajen 365 z63 Sh gehandelt; ist Rüchehlung erfolgt, se dedentet der Cour zt pr. St 4

ö. ö., In du strie⸗ Aktien. 1600 13 166 (Dividende ist esent. für 1831/00 rey. r 1320 23 angegeben.

31 lꝰr Obbi & Dividende ↄro 3 8j. . Sia zu j 1665 141, 5obzG Aachen ⸗Höngen. Soo J- — 600 —, do. conv. t H 1900 Alfeld Gronau 129,50 500 Allg. Häuserbau i, 65 br S605 1206 0663 6 Anhast. Kehlenw. o Ho bz 500 — — Annener Gßst. ev. 1000 204, 50bz Ascan. Chem. cv. 750 387, 50G Bauges. City ev. 1000; Ss. -= — do. St. Pr. 1000 106,25 do. Ostend. 600 120.256 Berliner Aquar. 300 53 00bz G do. Cementbau 300 120,00 B do. Cichorienfb. 600 — . — do. Lucknw. Wll. 500 64, 7.5 do. Wiz. Sentk. 1000 78,50 B do. do. Vorz. Akt. 1000 80, 26 G Birkenw. Baum. 100 Fl. . — Brnschw. Pferdb. So 1iI490bzG Bresl. Br. Wies. e 300 16, 00 Brodfabrik ... 500 Le. 68, 00 b; G Jarol. Brk. Offl. 1200 151. 506 Lentr. Baz. f. F. 1000 106,106 Ezemnsz Baug. 500 12,500 bi do. Färb. Körn. 300 123,006 Contin.· Pferdeb 300 95,00 Cröllwtz. Pap. ex. 300 i350 G Deutsche Lsphalt 1000 69,0063 G Dt Ind AG S. P.

—— — — —— — — ——— S R . X e & e = = e , = e , = = = 2 — —— — — — —— —— — —— — — 2 — 2 —=

. — Groß. Russ. Eisenb. gar. JIyangor. ombrowo ö, 2 i.

nan Ce n Asow ö.

de

—

x D T E R D L - R, , e , de e-, , e s, - , , - d, - -

K S 2 =*

82 * = — —

2 —

G2 3 22 80

⸗

= = = . . . . m.

300 u. 1950 Frs. 190706 Ahr. 6 300 41, 50G reund Masch. c. 1200 300 — — do. abgest. 2500 u. 500 Lirt 3 5 0b Gg 1000 3051, 00b B rister Rom. c. 300 70,006 Pietschm., Mut 500 Lire 53, 60 bz G 600 225, 50b1 G aggenau Eisen. 1000 4437583 Pluto Sieint hib. 500 Lire 600 95,00 Gelsenkrch. Bgw. 1200, 0 0137.90 hi do. do. St. Pr. 1 fl. J. ; 1000 14,575 b; G do. xx. ult. Nd 36, 90a37 40436, 90 b Pongs, Spinner. ö — ; aͤnigstadt.. 1800 zoo l00 25G Gs. Mar. Hütte 67, 0G Vreßspanfabrik.

3 35 2. . dandtẽ Wb. 8, 0b; do. fleine 67 006 Rabensb. Spinn 1. e, . ö forddeutsche 76. 00 bz do. Stam m⸗ Pr. 93 60 Rednh. S. P. Lt A 21 t , . Vatzenb abg. 257, 00bGk.5 do. kleine 83, 60 Rhein. Nff. Bw.

die. * 9 57 Pfefferberg 119,25 bz G Germ. Vorz. Akt 68. 00 b G Rhein. Antracit. ö. r Schon Shl. 1II1b0biB Serreshm. Gleb. 39, 75 G Rhein. Sthlwrẽ. 1660 . Schultheiß. 236,75 bB Giesel, Prtl.- Cm S8, 50( G Riebed Montnw. . Spnnd. Berg 19, 30ebz G Gladh. & S. Bg. S1, 0066 Rositz. Brnk. W. 5. T mol . 110,506 Glauzi ö Zucker. 114,090 do. Zuckerfabr.

O QꝘ —ꝰ 23

2 =

SS I III

O — & C 0 0! 2

—— 6 — 368

. . Nozeo Jaroslaw .. Mos eo⸗Kursk

Mos co⸗Rjäsan gar. . Mog co⸗Smolensł gar. 95 10636 DOrel⸗ Griasy

95,606 11. f. do. J 78, 30 6 Doti⸗Tiflis gar. . ... Sl, 5o G ,,,

38, 10G Maschtk · Morczansk gar. 77,50 B Rybinsł⸗Bologoyve . 71,006 do. = Gm. — — Sůdwestbahn ö — — Transtautkasis ö gar. S2.25bzG do. do. kleine 79 806 Warschau⸗Terespol. gar. 78, 006 do. do. kleine 79, i9biG Warschau⸗ Wiener 1Der 106,50 et. bB do. do. 98,50 do. do.

S7 55 3 galadilawłas Obi. gas. 25 RböI. M. 36 do. do. 18960 93 606 Zarstoe⸗Selo . aun 125 Rbl. M. Wilbelm · Luxembg. Bahn essische 8

ein. br. 4 versch. 3000 - 100 —. — Dt. Genossenschbt. 115, 00 b G Sͤchsische ö 15,75 B pi. Br. Rieb. 10 54 . ö. 6. versch. 000 ĩ Dtsch. Grundschbt. 14,756 8h fg Bk. V 104 75 bi G Wicküler.. 93 ; It versch. Dt. Syp. Bk. 6 MM 5 3 looo bi lef. Bank. V ĩ 300 108 756 kl. . HWiesb. Kron. 31 Deutsche Oypotheken⸗ Kfaudbriefe. . San ei. Sl l i 3 1o0 = 660 e, Der sche gai. Btü. 3! ; Sidd. Bod. . J ibi 15d Anilin. kt Ges ö 8.5. 8. Tm. Stüde mn * Schles. Bodenkrd. d vers Vigskonto⸗ Komm. ] 1 ; 165 80h; Ungar. Kreditbk. . L — LG f Bauausf. 5 Anh. Dess. Pfobr 4 1.7 3000-200100, 5906 do. do. ri. 110 a2 ö do. pr. ult. Nov. ; goalbh, 104165, 602 166 bᷣ do. pr. ult. Nov. — — 3 Cem. . Braunschw · dann. r. öh = ghd 100 003 do. do. 4 verf Dortmd. Bank⸗V. z060 Vr⸗B. Samb hoo 2 —ᷣ — Mm ral gartend do. . ; 7 5000 - 300 91,75 G do. do. 1339 11.7 3000 - 200183, 66 Dresdener Bank 600 xd Jop: Warsch. Komm. B. 2h50 Rbl. P. — — AIlIlg. Clectr⸗ Gs. 19 Dtsch. Grd. a. do. do. II. 3. 1.4. 10 500 -= 0σοο, 206 do. pr. ult. Nov 128, 00, 127. 50b Warsch. Disk. B. 9 250Rbl. p. — — Angl. Int. Guan. ĩõ 21 Pfdbr. 300 i109, 70 Stett. Rat. Hp. Kr ö 1. 3000 150 - — Dꝛegdener Bk ⸗ V. 8 107,00 Weimar. Bank ev. 300 1265,50 b do. pr. ult. Nod ö 300 — — do. do. c. Ii ir , . do. r. Anst. f J. a d — Westfälische Bank 450 Aplerbeck r . h 25 2 300 Ji03, 906 do. do. ö. 1104 Affen. Fred. Anst. 18,256 Wien. Bankverein . Archimedes 10 300 — — bo. do. TI 1004 Geraer Bank 9, 00 bz do. pr. ult. Nov, Aren hg Bergbau 36 3000 = 30 94, 003 G Gũdd. Bod. . n. 4 sersch. 260. = 1609s /uy Geraer Hud. n. Kr. , Wiener Unionbank ö Barop Walzw. . 13 3000 - 300 — — do. do. J 3 1.4. 10 2000 - 100195 Sobz G ö. Privatbk. 112.7563 do. pr. ult. Nov Bratz Lagerhaus 3000 = 300 34,50 bi G Soth. Grndkr. B. 79, 5596 Württ. Il. Anst. * Bang. Sr Neust. 3000 - 300 - — do. do. neue 100. 80, 306 Württ. Vereinsb. do. Humb ldth.

zo - 36 go So bi G GSanł · Aktien. 1 goenm . . do Kaif. Wilt.

E S - N- — — ——

2 2 222

* 1 62

18 O C , O ο οσ —

l 2 2 2 .

— — — — — —— —

— — wor- St 11 r . 2 9

S O0 M , D . O . 11111 1 n = . . D . . . . w ö . 6 6 86 F 8 3 8 6

2

ö o O Ol, — O)

e m = .

Es , , , , ,,

O Q́Ooß o —

1909 Union Gratw 92.) 50 bz G Görl. Eisenbhnb. 144 253 Sächs. Kammg.

zoo Frö. , oõo0 tFIrs. Sõ 10b3 G ,. .

. 33, 75 . ; . Gre 3 d bi & Victoria.. 5000 u. 500 Lire Bergische Dortmunder. Dortm. Löw. do. Union DVüss. Hoefeh

— 0 8

—— do. do. Vorz. Akt. 204, 90 bz do. Stickmasch. 135 25 bj 6 Sächs. Thür. Brk. 97.50 bz do. do. StPr. Sa 97. 25aà98 b; do. Webst. Fabr. 500 97.75 bz G Saline Salzung. 500 62, 00h36 Schãͤff er C Walk. 500 — — Schalker Gruben 1! 3090 35.0066 Scl Chm. F 500 120,50 bi i e gr, Zint ĩʒ is 1 300 93 60G do. do. St - Pr 13 18 [ 1000 90756 do. Portl. Cmtf. . 104 1800 so 229, 0063 do. Kohlenwerke 0 . 600 129, 006 do. Lein Kramsta 74 — 4 . q 100 146,90 6 * Schul · naudt Ih 129 4 1000 500 do. Bergwerk do. 1200, C00 ib r Seck, Nüblenb. 8 — 4 1000 Hary. Brgb. Gf. 4 600 i48, lob; Siemens, Glash. 12 i 4 500 141, 0b; do. do. ult. Nov. 148, 10447. 50248 2547 dba id. Sh Spinn und Sohn 1244 1090 139 00bi G3 Hartm. Mschfbr. ] 18 00ebiG Spinn Renn. u Co 77 56 138, 504139, 059 bz Harzer Gisenw. c. 0 3.00 br Stadtherg. Hütte 600 161, 00b B do. St. Px. 35. 00 bz Staßf. Ehem. Fb 8 1000 Sο0 — — ein ehm. Wllb. K St⸗Brd. Prtl. G. 7 Sᷣoß 00 bi emmoor Prtl Ci 38, 75 B Stett . ¶ . Didier 25 bo, 0 G Derbrand Wagg. 122,90 bz G do. (n. Dampf. G. 10 So. 09 bz G Hibern. Bgw. 3 ! 128 601 do. Straßenbhn. 2 bo 00 bi G do. pr. lt. Nod 128,6 0ü, 20a 75a, 0b do. Vulkan B. . 0 123,506 ö 1000 151,25 bz do. do. St. Pr. 5 ochdahl Bergw 600 6. 25636 Stolberger Zink 9 ? 14 3 7

78,25 G do. Maschinenf. . 110,00 bz Gr. Bel. Pfobhn. 99, 60et. b; G ] Grusonwerk ... Hamb. Amt. vöckt. 78, 00 bz do. vr. ult. Nov

— — ambg. Strönb. 142, 00

ann. 3 Str. zoo / 1000 210, 00bzkI f. Hann. A taschnfs 1000 —, do. do. conv. 1600 soo do. do St r 1000 do. S0. Litt. B.

1000 5 Dmpfsch. 1

ͤ r..., ö m =, e, = [ 2 2 — — 4

, .

——

..

* Ob C.

S = = . . , , , 3 8 33 * ᷣ· e . . . . . m 9 8

8

— ö

* O 0 G 1

1 w

K

Oo M O c.M— odG⏑ὴreGoo eo 1 O S3

0 O ο s —

— 8 —

S OO SQ, O .

.

55 S5 2 K

—

augwãartige

1000 arb. W. Gum. 500 12 arkrt. Brũckb. e. 600 88, 60 do. St. ⸗Pr.

ö * S dů OS

23

*

S ed S O G5 R G es

= . w m . = c ö . w ö — 2 8

t-

— *

OO k

—

* O CMO dN Cα QλO‚σCO —

DO 0 O S Sis30

t

—

—— —— w - 8 kJ

&. 0 d es

do. do. do. do. do. do. do.

s V V c . d m 8

2 — — — — — — — —— Q — — — — —— * — — — — — — — —— — — — — — — — — — — — — — — — — — — —

S SS = e r r . . . .

O — = D — — — — x — — ———— — — — — — 7 .

8887 1 — 1 — ——— 4

S — — 2 —

kö

8

—— — — — — — — —

D

45.256

— O OO OO dr

O So Go ö. 2 00 O

1

120, 25 b B 6er. Farbwrk. 1000 275,256 do. St. Pr. 362, 006 örderhůtte alte 600 11,25 b G Thale Eis. St. P. 1 300 17, 506 Thüringer Salin. 1000 44, 00bz G do. Ndl.u. St. J. 300 Titel, . 464 ö00 , Ung. Wff u. Mu . ö 400 Union, Chem. Fb. 13 500 24. f. d. Lind Baur. . 300 Veloce, It Dyfg. 5 4 Vt. Köln. cott. — 13 * Ver. Hnfschl. 537 6 10 Vintl. Ebel , n 31 is. z6bʒ Voigt n. Winde 58 7 14 K— Volvi u. Schlüt. 585 35 4 ö Vorw. Bielf. Sp. 8 7 4 1095,50bzG Wester CEns Alk. 19 U 195,25 G Westf. Drht. Ind. 75 — 500 389 00 do. Verein. * Petrl. 56 006 do Union S⸗ B. 172 — 6 1200 200 113,25 bz do. dy. St. Pr. 18,25 Wiede Dampfm. 3 — 4 300 838, io G Eilenburg. Kattn. 36.4063 B Wilbelms hütte 6 514 1200 300 67,003 G Eppendorf Ind. 1353490 b3 6 Ritt. Gussthlw 134 — 1 doo ioz 9Get. & erg ch. 2 — 198 90 bz G Wrede, Mälz. T. 4 . 1000 39,756 rankf. Brauerei

7

8

15

üb ꝰd0br Obligationen von Banken . — 300 — — 6 . e, ausgenommen Reich bank: 7. 1.7. vp. Bk. Mo — — . gag do. Moabit. ö ö. *. * ) 1.1. Jö 106 20 . . und ö Bank . 1.8.) , Bank. * 110, 0063 Bank. f. Driental. Eisenb. . 41.1.7. 197. 60G do. Al. Thierg. Oh Grdsch. Gui vers 3000 100 i., Ss 5G Dit. pro 1889 1350 Stude m A ernat. B. . 100, 1066 J ö Gesellschaften. Brl. A. Dmn. Gs. do. do. zn versch. 000 = 100663 40 bz G Lach. Diskontog. 1 do pr. ult. Nov. bo. 2bag9, 70 bʒ 8. Tm. Stude yu i do. Anh. Masch. Dh Oyb. fr vl. 5 d ersch. 3000 - 200110, 25 6 unge u. abgest. 4 55 1000 99, 106 Köln. Wechslerb'. / 3 26, 10 bz Allg. El. G. rz. 19! k 4. . 95,90 bz do Ba. A. Ges. do. do.. . 11. 7 56000 300 101,163 G All. 5 Hand. G. 30 30 — — Königsb. Ver. Bft. 4, 50 & Anilin⸗Fb. rz. 105 451. 104,506 do Ch. Bau⸗V. do. do. v. 4 14. 19 300 101, 10b6 conv. — — Leipziger Bankt᷑ . 120.108 Berl. Hot. G. Part. 1 . 100 256 do. Charl. Pfb. do. do. 35. 4. 10 1000—- 200 93,50 B gan. en Bank 150, 10h G 533 rc in Int. 168, 25 bz do. do. 1890 431. ö 100,256 do. Elect. Werke 10 Dregd. Baub. Obl. 3. 1.4. 16 hoo = wh oz, 700 AInglo⸗Deutsche B. z Komm Bk. ev. 115,50 Berl. Neust. ¶ Mo) h ,, do. Sub. Dutfbr. Hamb. Hyp. Pfdbr. 4 1.4. 10 2000 00 — — In ee Centralb. 5 300 » vuxembrg. Intern. 140, 00 B Boch. Gußst. oz) 4 1500 100, 0b; do. Holz Aompt do. do. versch. 2000 - 2001010061 Badische Bank ev. 36 Magdeb. Bank ⸗V. 105,106 Buder. Eisw. I92) 5 1000200 102, 9096 kl. f. do. Hot. Kaiserh. do. do. 33 1.1.7 2000 200 92.0061 n n. cy. 6 30 Magdeb. Priv. B. — Centr. Hot. I( 110) 500 96,75 G do. Imm G. abg. Mal Hꝛybt. rj. 125 411.1. 7 1500 —- 75 118.256 V. f. Spritu. Prod. Maktlerbank. .. 117,00 b G Dess. Gas (105) 1000u. 500 — — do. Jutespinnerei do. do.. 4 versch. Sb = 150 l00, 25 b G Barm. Bankver.. Necklenb B. 0 0 — Don. Dmpfsch. v? 10000ud00 -— — do. Sagerhof do. Hyp. u. Wechfeĩ 35 7 7 zbbõ = 166 2,50 G Gaseler Bankver. * ͤ r6. Mel. Hyp. Bank 126. 106 do. von 1886 10000490 — — de. do. St. Pr. Melninger ... 4 1.1.7 3009 — 0 100,89 bi G Taher. , I 20ofl.sũdd. . ,. . ö . . . 100506 kl. f. . . 3 128,6 Berg. Märk . 600 635 itteld. Kredi 3 Union ) u. 500. =, — 9 uend.“ do. Präm. ⸗Yfb. ö 2. 300 128,50 bz tg. Märk. Bk z . 2 .

Nordd. v. 300M - 30 jhh göb 6 Ir M' nd. Ges 609 do. pr. ult. Nov. . — — Elberf. Farb. 106) ; 3. Cr hien 4 300 Ie l so c 2 . 1000 ob Doet. bB Nat. B. f. Dtschl. 191 91 * 105, 40h B Grdmannzd. Epin. 300 102,306 . Spedt. Ver.

m. Spb. I.xzj. 120 6 14. ö . ; Keri. affen verein 3000 135,25 G do. pr. alt. Joy. 105, 00 bz Erin, Gewerksch. . i . . 3000 -= 160 do. Handelsges. 1000 u. oo i239, 20bzG. Niedersächs. Bank dn 6 - . XqRhm (lõ5)

do. ond. rj. 1004 1.1.7 5000 -c I50 - do. vr. ult. Nov. 1530, 7oai29 b Norddeutsche Bk. . r. Berl. Pferdeb.

do. III. IV acue 4 zoo - 150MM, 40E1G o Makler ⸗Ver. 10 11 1000 128,75 bi G iNordd. Grund. B. 2. 2 54 Amer. Pckf.

——

202,75 conv. 120 75 bi G ö. St. Pr. 190 008 Hoff m. Wagenb. 125 00 b 3. Spinn.

37 25 B36 0, 75 bz il o 8

92

= . 9

J /

— — — — — — — — — — — — — 2 — —— —· — *

oi — * O

2 744 er . . . J w e, , , , , e w/ / ///

53,506 ugo Bergwerk. 156,75 bz Inowrazl Steins —— Int. Bang. St Pr? g3. 25 bi G Jeserich, Asphlt. 109, 00 Kaliw., Aschersl. 428 00 FRapler Maschin. l soo 80,50 G Kattowitz Braw. 71, 00bz B Kaufm. Knstdrck. 104,25 3G Kette, Dyf. Elbsch 2 215.00 G Keyling u. Thom. 72, 00 bz B Köhlmnn. Stärke 94 50 B Köln. Bergw. .. — Köln⸗Müsen. B. 132,50 b G do. do. cony. 500 175.5061 König Wilß. ex. 1000 134,006 . 16 S300 i135 00bzG SKönig. Marienk. 5 5657 00 bz Königs zelt, Przll. . 300 112,25 bz Körbisdorf Zug. 7 hal 11, 10a110 50bz Kurfürstend. Gs. 300 sI06 00b1G Lauchhammer... 9 300 11,25 G do. conv. 13 600 — — Laurahũtte 11 600 87,25 bz do. px. ult. Nov. oo / soo 100, 25 G kl. 5 Leopoldsgrube . . . Leovoldshall .. 122, 00b3 G do. do. St. Pr. 163.25 G Lichterf. Bauver. 33,25 G Ludw Lowe & Co. 129 00 Louise Tiesbau ev. 387,75 bj do. do. St. Pr. 62,75 b; B Mrk. Masch. Fhr. 121, 00bzG Mek. Westf. Bw. l01.00bzG Magd. Allg. Gas J do. Baubankf 16,50 bz G do. Bergwerk 99, 00 bz do. Straßenb. 153, 90 bz Narie, con. Bw. 67,50 bz Marienbh. Xötzn. 86,50 bz Massener Ber 36. 126, 25 G Msch u Arm. Str 118.256 ; Sor. 154, 07 B Mechernich. Bw. l 7100 bi (5 Mend . u. Schwrt. 125, 006 do. do. St. Pr. S7, 090 bz B Mix u. Genest. Tl. — — Heer err . 73.00 bz Neue BrlOmn S2, 50 b G Neufdt. Metallw. —— Neurod Kunst. A. 300 53, 60 bi Neuß, Wagenfbr. 3, S0et A634, 25a 106 Nolte, N. Gaz G. 1ooo / zoo l23, 196 Ndd. Eis w. Bolle 1000 — — do. Jute⸗Spin. 600 52 75 bz Nrd. Lagerh. Srl. 160900 115 oobz B do. Llovd

2

. . D m

e M e O

*

D

— 323 b — — — Q — — — — Q — Q — — Q — — — — — Q — ö

*

n m a — = D O , =. — — — — W — — W — — —

M

d= . . R ö ö w w 6 6 2 2 = — — — — 2 — *—

— —

8

V Q . -= Q s , - — G NO 220 =

C —— — W — — — — — — — — — 2 — — — — — —

8 i

—— — — —·— —— — — 22 * — —— 22

3 0 00.

—*

CO CO O Q —ßW GO OO 2

* — — — — — — — — — — — — — — — — — 2 —

C O O O c Q O Q, -.

88

= J

—

J

— 1 — 82

10600 101,756 do. Wilm. Terr. 1000u. 500 — — Berzelius Brgw. 2000 - 1001100, 40bG Bielefeld Masch. 1000-500 — — Bismarckhũtte 5000 - 500 l0l, 40G Boch Bgw. Vz. C. 104 75 Bochum. Gußst. 102, 1l0G kl.. do. pr. ult. Nov. — — Bonif. Ver. Bgw. lol, 75G Borussia⸗Brgw. 10l, 0B Brschweig. Kohl. 101,50 do. St. Pr.

— — e. — 3 103,506

8230 102, 60G 1006 - 100 - — ö oO 0σα ‚·—200 100, 20 Srcsl. Se fabrit. 9

1200 99,50 B ö do. Straßenb. . 1000-500 100,756 genre ffn n. ; zoob - zo og, Hh G Sutz ke Co. Met 10

1000 —“— ö Ca ssel Federstahl 8 do u. 200 102, So; ö. Ghemn. Werkzg. 16 1000u. 50010, 60G klf. . Gommern. Bgw. G o 000 -= 500 198,5 B kl. f. ö do. do. conv.

1000 — — ö Concordia Brgb. = 1000u. 500 — — . Consolid. Schalk.

2

—— - —— — = — — * — = — 2

90 M =

—

S4, 00 by G Wurmrevier .. 11 4 600 96. 50 b G Gelsenk Gußsthl. a n. Zell stoffverein —— 14 1000 165 3063 Glückauf.

loh 006 Zell st xb. Wldbe 15 18 1000 144, 006 do. conv.. 1665. 006 Greyx. Werke ev. 5 S0. 10bi Berichtigung. (Amtliche Course) Gestern: Sr.-Lichtf T- G. ä.

10,006 8 O bl. kl. g5,50bzG. Gumf. Schwan tz 14 135 r eh, Rum. Staats⸗Obl. amort. k S0bz G an, Gr n, f

10101, 60 bz Hasle Maschinfb. 8 35. O00 771, 75 bj ö 5

E

22 — 2 — 2 2 2 — 22 ——

ö 2

82 *

Sed sg x = 6 2 — — — —

— w 20 2

d VI. 000 - 160. . rod. u. Hnd. — 300 — Dberlausttzer Bk. ug. Henckel (¶ 05)

6. * zoo 6 — 15033, 356 4 3 - 133 ĩ 157, 106 Defterr. Kredit 06 160 fl. P. enckel Wlfsb. 105

chw. Bank 5! ö /s 3009 — . pr alt. Rov 147. 5 7Tõbꝛ y Bergw.

7156 lIse Bergb. x3. 102

1c 11 ⸗ Kali ⸗W. Aschersl.

104 0061 B Osnabrücker Bk. . ! v. Kramsta ...

ö 380,50 br Oftfrcies. Bk. 5 174 ha e . Part.

6 93, 25 bi Veterab. Dist᷑· B. 1 ; P. —— Louise Tiefb. 00)

3 — — do. Int. ö 165 12. P. Moͤll. & Hollb. 105

— Pomm. Hyp.⸗ Bk. [ Naphta (Nobel). 5 5 8 93

881 Fr w 9 R . ö ö ö 4 2 2 2 2 8

D S — O

— — — — — — — — — W — — — — — — — — Q — — — — — — — — —— 233 3366 *

— - — 0 0 2 — 2 6 — 4 — 1 2 — — 2 — * 2 4 86

Vrs. Bdkrd. rz 110 do l i x. 100 do. IT. x3. — 1 7 300 100M. 306 do. Hannoꝝ. pyp. . 81 101, 0Q0—et. bz G gie , Sp. B

47 3

ü 5 , , r . ,

==

162 ö Ho = e 60 b; Fraun

rsch. Soo —= Ih 107 6 do. Kreditbank 64 300 i107, 106 Länderb. 7 637 68

8

2

4 do. conv. x3. 1656 37 5 5

.

26

— — —“ — 82 .

31 00bz 35, 00 S, OMMet. bz G

1

8. Iobʒ 6

2 6. D. *

do. Xx. 110 ooo 100 10 306 Brem. Bk. Mrkst. do. lll. Il L.xi. 3 6 . Greg]. Disk. Bl. do. XIII. 1004 i 00,7 do. Wechslerb. do. XIII.x3. 166 109 . 75 b; Hrüfseler Band do. XI. 7 ? ; Ghemn. Bank · V. Vr. Gtrlbdk. 1. 10646 Goburg. Kreditbk. do. 18980 4 1.4. 006 Daͤnische Lom. B. . 31.1.7 6 1 . Privatb.

5 6

— — 2

— *

—

. n ö 2 ö 8 8 8 ö 6 4 2 w — 8 2 8

l

73, 90 bz ess. Rhein Biv 9. 110,75 bz G arlsr. Drl 5 — König Wilh. Bw. 237,25 bz G . . . 83, 25 br z önig n. 123, 00 bz Nichtamtliche Chourse. do. Vorz. Akt. S9. 00 bꝛ ; Langens. Tuch eh. 5 212 00bz G Fonds nud Bfandbriefe. Leyk.· Josthl. Pap 5 8. . a., Stucke zu Lichterfeld. Gas- Altonaer St. A. 35 J7 5000 - 500 -, — Waff n. T. G Cbarlottenb. do. 4 7 5666 -= 160 lob 90obz G Lindener Brauer. Cottbuser v 9g do. 3] 10 5000 - 500 gb 6 G ggthrin Eisenw. Duisburger do. 1500 1000 — — Masch. Anh. Bbg. lo00 = 2090 95, 50G Mech. Wb. Zittau 200Mσ-L‚· 200 - — Meckl. Masch. ev. 2 2000 - 2090 101 006 Möõbeltrges. neue 000 -= 200 93,80 Möll.u. lb. Stet 10000) 200 - — h n. rauh. c 000 - 500 82, l06 do. do. Vorzg. Akt. 1000 - 200 102.006 Niederl. Kohl nw. 100 —‚ 200 - — Nienburg. Eisen. 2000-200 — — Nũrnbg. Brauer. oo 00 - 200 99, 25G Dranienb Chem zoo d6 = Bo. do St.- Hr. e. . —— Pomm. Msch. F5. O soo — votsd. Straßenb. 5 0 SJ * sch 9a 706 do. do. cond. 56 Db rio M eti r eng, m, i ubahn⸗ Stamm. n. Stamm⸗ x. en. Raucsw. Walter 19 2 58 Rh. Wests. Ind. Piridende rr, 3 86. . m Rortoc. i 120051 Ssi3, 90 bz & 5. ußstblf. inn Nãb 983

ö 22

D 11 O . 2 2

21

d n R R w .

O0 O

365, 00 b G Dosener Provinz — — Nolte ⸗ Gas.

J 106, 25 bi G Preuß Bodenk. B. 117,50 16G Lerddentsch cioyd do. . h — — Hr. G. tr. Bod. HM /g 145,25 6 Oberschl. Eisb. 105 do. ündb. 4 1.4. . k ; Dor mstädt. Bank 1 250 fl. sũdd ] -=. — 2 vy. Akt. Bk. I9, 56 iG do. G- 5 do. Tomm. Ob. 351.4. 92, 25 b; G do yr. ult. Nov. — — V. A. G. 25.

pr. Hy. Il. B. I. 120 471.1. =— — f. Mt. A. angm. 1051 8 1000 1124, bob; do. volle do. V.. 1105 1.1.7 0 — — do. vr. ult. Nov.] 124, 10423, 90224, 4023, 60 6b do. volle 1891 do. div. S. ö. 100 6 30M 0, 106G Trꝛst. Zettelban . 4.40 D056 os 00 Yr. Imm. B. Æ x. St . do. 1603 3 zb Hefen mne, , sI 300 — elch ebant! Tiele⸗ Winkler.

. Hpys. A * tf 41. — Deutsche Bank.. 10 10 600 143 106 Rostocker Bank z ; Westeregeln .

do. do 1 sch. 5660 = 1060 ob 0b; G do. pr. ust. Nos. 143, 90a, 30 b; Ruff. S. f ausw. Sd. 6. P —— Westf. Srby. .O . do. 5 3 der. Sb = 1solß so br Vt Gf. Dahn doe, n 3 300 » do. vr. ult. Nc Zoolog. Garten. 600 I1I04,50bi G . rr r. t annenbaurm

Ndschl⸗Mrk. gar. 300 Æ . r 741 1294 ] 1. 200 g. S. E14 008 4 an. Dem. Att. 64

——— —

ĩ

O e ef e dre n e .

rer r

2 ——¶ᷣ — — 4 — 6 — — W — — — — — — — — — — — — — — *

2

101, 756 3 Part (102 104 Obbi G ker Gruben 167. 40 Schultheiß Br 105 Solva⸗Oblig. ..

do — C

. 6 J 302! 111 —

de 12 . e.

— te — s = , D

ö 8 n . 2a O0 G: — CRX — — .

de os

130 00 82 566

1

—

tldesheimer do. h2. 25 bz Mainzer do. 107,506 do. do. 165. 56 ch Magdeb. v. 1 do. 168,50 bz 35 Mannheimer do. 50, 75 6 Regensburg. do. o8, So b G Spandau v. l do. S2 6636 Weimarische do. Wiesbaden. do. ö. Hyp. 3

KKK C g „ D P d , - - m - - e - ,-,