.

Mainz · Vudwigeh. v. 1881 Meckl. Fri⸗ n,, Oberschles. Lit do. Iit. J. do. (Nrdschl. Zwab. ) do. Stargard⸗Posen k udbahn

—

————

1000 ⸗ S mmoster. Con, , —— 1656 J e . 3 el e e] 1. doo Frs. ö 265 b. Weichselbabn. .. — b lu. . u ioo 1009 bl p 5s, i Scheren en in , , Ido, obi 1638 ner Gel r . do. z. ult. Nod. 139a is, 6023 1000 ⸗ . . D. un. Esan. 565 3 5 59 . Schweiz. Nrdost¶b. 8 6 111 300 Frs. en. . 16063 335 . ; ee Greet. S 464 14 1000 . Bob. ö 106a 105 25 16656 . a 125 Rbl. M. s6i, iG Ganada Pacisie . 1 3 3 1. 3. 106 4 84 Tb; G6 . St,. Hr. 6 h,, oo g,, . 665 . ö n n et 125 Rbi. i. S9, 566 br; Gotthardbahn. 1 00 Frg. 133 506 Schweiz. Unionb. 419 1.1 500 Ir,. 588 903 100, d, mn o , os, 10 bj de. p. ult Nov 133,563 137 30b; ( das . ult. Nor. de Then 63 6 125 Rb D k . = zoo Fra. Westsiil. St. At. 3141 11 0 , ; 1000 7 ; i r gr g. 323 Rbl. M. 64 4063 Ital. Meridinnal 7i/s 7i/s 5 1.1. 500 Lir⸗ 116 008 klf. Dent ; . 13667 9 e, , dhe . , ,, is er i 6 ,, At. gelb &' * , er. Stan r ierttatz. 86. ö 3 . ner Gan er, sis a 1oogi bi. r gon 36 . . 7.125300 - 500 gire 196, 30 bz kl.5f. Bresl. Wrsch. de. 1,5/ . e. Hen e 3556 ohon. ioc i , ,, Jur. Shi rn Wir. = 8 . k . '? S4. IDab3,/ ob ö — 1 ö 9 . ' ae Terz enci 1000u. 100 Rb M. =. ; . . z 2 3 6 Südb do 1 en, 199 6 f. . 04 Ga ter Südb. da. 1 560 3 . Erschan. W mer 15 . 60 Rbl. V. Luxemb. Pr. 6. 2, 50 24 2, * Prignißer o0M 660; ö do. v. ult. Nov 134 Sozi gb 184 25a 5ob. 1 *in, . 9 . . ea .

— St. Sour Ark. u. Texas I. 1000 7 . . ol, 75 bz G St. Louis u. S. Francigeo 1006 47 . Gd ert Ma) . i, . ö 1c. Rb. 600 , 5b; B. Dbersch. Th 7 g sos Halti che . . . ,. . eltern. 1600 igö or. B do Geffen d. e e s Eiseubahn:· Prior. Attien uud Obliaar 39.00 bz G Brest · Grajewo Il, 25 bj ꝰ Elberf. Jarbenfb. looo / Soo ĩ 76) do. G. . Car 9. foo ile . en un . gatioꝝn en. 16s o) b Groß. Russ. Eisenb. gar. 35 2. 135 RbI. M. — e,, ,,. ö 1099-200 f. . Jundu trie⸗Attien. Erdmnnsd Spn. 300 75. 6. . „‚00b; 8. zr ,, e. O6 09 bz G 5. Russ. Eisenb. g Hhchw ler Portl. · Cem. 1009 Syrino. Valle S. J Ii 7] I656 4 38, 25 br JIvangor.· Vombrowo gar. 4] 636 u. 125 Rbl. M. . , , ö 3 Dinidende ist event. für 1820 / xo resp. Ido / a1 angegeben) 1 . gw. ö, z Opp York. Cen. . ö ö. 1 do, 20et. bz & Koslow-⸗ Woronesch Sbl. z 1000 Frs. Dividende pro res iso i rn Stu us onrb. Gummif. zoo s 99; 6. e peer ö zd bi ö ö. ö. 6.

cos / ooo ß. 006 hon. Bw. e. 00 355 99b3 G rf, But; 66 o, 141. o =

7 1 1 3 K— do. 1889 4 36, 75 att iß rdbahn ! 97 arek - Chark - Asow bi. 1 S5 56 & doo u. 10890 Frs. ; rausfãdt.· Zucker 103 garstł · Charł· As Ahr. Moabit 0 - 300 s4I 55G reund Masch. e. . . do. gest. ö. 505 ö 5h Fieler Br ö o 855 ( os obi Pletschm., . 1000 B55 of. Sprl kö ooo e, 6 e de,, ; oO00 50 00 R Pos. Sprit. Bk. 1 1 8 1 7 1 . 7

— —

Oesterr. Nordwestb. gar. do. do. Gd. Pr. do. do. r .

, e, e win. 9

* ilsen⸗Priesen

300 u. 150 4 aab⸗Dedenb. Gld. Obl.

1500 - 300 NReichenberg⸗ Pardubi

1500 - 300 Æ . do. Gold Obl.

. 600 4 GSuadðdsterr. B. (Comb.)

Ser lbabn JJ 371.1. 1000 u. 500 A do. do. neue.

Weimar ⸗Seraer . S00 - 50 Æ do. do. Gold gar.

Werrabahn 15851 — 55 hö00 - 300 A do. do. Gold)

Win mar ⸗Garon Uag. Gal. Verb. B. gar.

4

, n, gar. * Ungar. NRordostbahn . 4 4

do. do. Gld.· O. g Bo Rordh, Sold. he Baschtshrad. (Gold) Obl. ät. Dax⸗Bodenbach do.

,,

Silb⸗ Pr. 4

Gold · Pr. 4

Dar / Prag Gold Oblig. . Hh do. do. * Elisak. Westb. Gold strfr. 4 do. do. strpfl. 4

do. do. strfr. 36 4

an Josefb. Silber ⸗Pr. 4 ũnstirchen · Bares gar. 65 . ö Ludwig bissi 45 do. 1890 451.

gan Zerdin. Jtordbahn do. do. 1

do. do. gar ⸗ Kaschau⸗Odb. Gld. Pr. 89 4 do. do. 914

do. Silber ⸗Pr. 4 Keonprinz Rudolfsbahn. 4 do. (Sal jkamr. ) Gold 4 ö ö strfr. stryfl. 1

Mabris Grenzbahn .. Mahr ⸗Schles. Centralb. fr. Desterr. Ung. Staats b. gar. — do. do. gar. v. 1574 3 do. v. ö.

90, 70 bz B California Dregon e, . ri. iszs 1896 . 1897 do. 1898 * . 1939 8 urlington. Denver Rio Grande Illinois ⸗ Central Kansas Midland Manitoba ( St. ö, Northern ⸗Pacifie . do. .

— — . 1 .

102,60 bz G

84, 30 6 Railw. erg u. 9d. Gds.

— — St. Joaquin Valley .. South. Paeif. of Californ.

a , gs 8 33* 12— —— 2 — — — 9 388382828 2222. 282

& 2 2 0 = 26 8 S

, me *

2 O0 8

14 .

1 ; I. 75 bi

ö los. 5b & kl 9 01. 356;

. 20 21 50

* ͤ . 106,40 1

1

2

—* =

2

8 M os & O S , O Q D M

— — —— 2

do. SGisenb. Sil. 33 Vorarlberger

1

e t = n e n- d- e , r, d gehe

T

— —— — — — —

SS E Gr G Ge n=.

— — Ordo do O

1. 1. 1 1 *

; 85 306

. / /// // r S. S&S G

2 —— — — — —

2 ö

— — 2 3

—* 12 een =

* . O F D m m

I ces es

k

* do O O C 8 G G , m C . w ö . p R 6 R

2

. ealereditbank.

8168 Ihn Weft. Bt. ö Sãchf. Bankges. 26 508 Schwrʒb. Bd o y 365, 56 bz Vereinsbkł. Berl. 4, 75 bj S4 50 bz Obligationen industrieller Gesellschafteꝝn.

do. X. Seri : ß 0 bi B alien. Eisenb. Obl gar. 2600 u. 90 Lire ö *. 106 J. ge as5⸗ . It . s ö. . . . ö. ö g Bock ö . 6 e , . ö e. . 84 Sewastoyol. 92 40 do. Mittelm. Dbl.̃ re . . 225 00h aggenan Eisen. . — K J a g s, m . .. , o, , ü fn. ö ohn 5 . 3 ,, , , ,,, 6 Kursk u. 500 ÆM — — 0 o. e k ovp 37. 30â36 bz 6, . 38 105 16. J . gar... zo00—- 500 Æ S865, 75 . kl. f. . ; ch i. —— ö f, . . 3 og ö. g. Mar. . . 388. 50 b G , ‚. 9 ö 5* 000 - — — ö ö 9 V 1000 - 100 Moseo. Smolendt gar... 1000-200 Ma., 96, 25 bz G Deste de Ming 36061066 Norddeutsche zz 1000 76, 0 bz do. Stamm r 16 . ö el, r Srl 566 300 94 66653 Rhein. If 3. 500 168 55G Rhein. Ankracit

wor - t-

* — — — —— —— W — — — — — —— — — 6 dd

1. . 1. 1 1 1 1. . 1 = J. 1. . 9 ö.

—

S . D — ——

8 ·—— —— * —

= 8 2 2 3 83

wor- =

1. 1. 1 1

. O ß ö 9 . ü 9 6 .

C KCNRLPLLLLLLL 8 —

b

= n . .

—— — —— 00 — 2 — O00 =

——Q⏑ O — S = O O — M 83 — M ;, .

„ / ,

1

ö

4. 39 24

4.

4.

= .

o O MO eo

Ergãnzungsnetz g. 3 k Neus. J. . . Gold. Olalbeh Obl. 104. . do. Sold ⸗ Hr 4

k

* 563 2 ö 8 —

rr

— — — & —ᷣ . . , W = = 3 8E E = GS. ö. . e R = e , e = = , , ,,. OD t

H E & & e gs Ro gr W — — — 686.

11

2

— —

SRI GIII

1 1

O O

O O

— — .

3

—

K

J Grĩ S1 40b rtu Eisnb. 1886 2000 u. 400 4 200 fl. . ö. en . [ Vo siiefische . 1355 63 (n. i . a ö , . 3 k. * ö. klein. 500 — Rifli zb00 u. 500 Frg. — — a. 6 tfr. gar. J. I. doo = H00 Frag. 72,50; . 1 erm. Vor · Akt bos 335. 8. ir r W e r, Tg K 9 Fra. Wh 282 ö. . me i r i, . geb, , genf. g Woo 400 M eg, 10h G . gar.. . . ö . . . ö. ö 83 g ̊ᷓ̃ 16 ö . . ö n. Vg. ö. . 3 38 Riebeck Montnw 41 1 Brl. Cicher. tz. 103 4 1.1. 7 1000 u. 500 300 f. S. 77, 50 8 nsk· Bo 3 25 bi do. ⸗ 3661 ) Xiboli 300 11 l 5 Rositz Brnk . W. 417 4 76 66 B Srl W. Bzrfe i963 4 1.4. J0 1560 3 Gs. 300 fl. S. . ., 200 Me S0 25 bz G do. do. 1886 1000 Frs. —— 3 , C0 G . . ka gige, ; 15, 106 do. Zugeerfabr. 4 . 1 u, ᷓ z . . 635 u. 125 Rbl. M. 87 506 do. Nordostbahn . 500 Frs. — r 2 IJlinton Gra 600 92 0606 tsenbhnb. ! . 1246 . 35,00 hi 541 i, n ker een, , , d ,, . ö , , , , , , . , , . . ; . n ; dob obz . 239 ö , g bis cg ere, . icoo * , gl m Fs Gbr, Gin , . ier e dos Lier, . k 10 1000 Soss bid. Frussher r ü e, ie , gn, . ien, en ,, n, 56h Fr 79665 do. kleine 100 Rbl. M. . . Sůũd⸗ ö sche ö , ö. Lire 58. Bergische 1000 73, 75 bz k er . ; 9 39. 5 do. don St. Pr. , . er n . . . — 10 ? 2561 e 2 ; . op 8 ue 50 35 ; *) fl *. dog Gr n B e n 6 J. . 95 25 bz crab . gar.. 3 Fl. . k 300 — — 3 Strßnb. . zd Oh ö 8 Lr , Vb u. A065 , FDS, G5 bz do. do. ler . Sb. 25 bz 9. do. 188 ; — n ow. 1000 140, 908 ann . StPr. 2 Ho bj Schaffer 6 35 86 16 In Liquidation bestudliche Gesellschaften.] 16000 = 209 fi. 60 Höobz kl f. Bladikawkas Sbi. gar. ? 125 Rbl. M. 36, 75 b G do. do. 1890 8 fl. 3. U 33 so ioo 2 10, 00bBt .f 6 aschnfb . 3. alker Gruben 1. . . ö. 20 M0 M 3 764 fi. f. J Jarzfoe-Selo 125 Rbl. M. ; Wilbelm · Euxembg. Bahn 00 Frg. 5 . fir 9. 6. ,, 6 8 ö. . i5 19 236 006 ö 5. Mittelwohnung. zoc tn0 e sg, 00 ꝛ —100 — — ; ; 16,00 Sã Bank. 600 1116, es. Bgb. Zink 13 18 201, 00 In Liquibation getretene qesens . . e lob zoB . rn. 1. 263 e g d 89 *ing. 456 . 663 . . . , . 32 60 br G . do. St. n. is 3 9 webe ß. fn duc i e eren r e , , e. K do. versch. 50s 100 so i. go vt yx. t. hc oJ os 26 Schles Bant. . zo0o0 * 300 R Kiesh. Fron ] J md g n , , do. Ports · Entf . lid 5B am ne m Deutsche Snotheken⸗Pfandbriefe. do. Eommun. Ohl 311. 100 - 566 i S366 Deutsche Nat. Bk. 600 — — Suüdd. Bod. Kred. Soo. i654, 75ßi G . ,,, Ges. ; ̃ arkrt. Brückb. e. is gen , do. Kohlenwerke· 9 1 900bz G . u e Thien. 8. p. 8. xn. Stücke u * Schles. Bodenkrd. 3000-150 — — Die konto · Komm. 600 164.75 bz Ungar. Kreditbk. . wo, A. G. . Bauausf. — 5 e, , 83 . do. Lein Kramsta 242 113,25 bz (Vividende ist exent. fur 1839/80 resr. far 18200 angegeben Anh Deff. Vdbr Mr's᷑ ö. ob - 36 do. do. xj Ii6 od 50 lob o do. pr. ult. Mob. 2ba lla 16 , 1a 163. 75 b; Do. pr. ult. Nov! — Adler Prtl. Cem. 4 60* 4 1 0 o do. Bergwerk doL oo ids G ö. Tnaudt ( 13 12 00 duwene w Gr Hann. 1 Sb = bo io 00 do. do. ; Dortmd. Bank . z 3600 1— — Vr B. Hamb ho 200 Beo. — — . Admirglsgartenb 4 11000 657 33 dard. rgb. Gj n, 116 36 Seck, Müßhlenb. w . sia u . vi 5 & e , m.. zbob Jo ps3. zh Dree dener Bans ob56 127002 Varfch Kemm. J. 360 abt. p. — —⸗ ig gie G ls , , gs (i do. So. aft e'. , n filo; ac Bönen 14 65 Jahrs Dtsch. Erd. Gotha do. do. . J 83. 306 . ö. . ö . 12 k . . 8. 24 . 8 7 ; . 137 enge, artm. Mschfbr. goõo sils 3 . . 2 908 ö . . ö . , t. 109,00 t. 3000-150 — — res dener ; eimar. Bant ev. . 2 0. Pr. u 0 103138. 70 b 20 . 175 ö, ,. bi Geil. Nai. Hp. eta sche Bani 166 Ablerbeg Stein 15 1 cso leg chibi c ere, ö 3 öh; Gin reer nr. fi s i ene, 1 366 56, u em. 119.25 G Anhalt. Kohlenw. 1 6 06 & . Annener Gßst. ev. ',. . 208,75 bz Ascan. Chem. cv. 12,256

. w .

66 34,90 bz Staßf. C K St · Brd. Prtl. G. 500 99, 50bz Stett. Ch. Didier 1000 1j? O0bz G do. (n. Vamp. C 600 12530 0b B vo- Oe ns. 27, 6a 28 4027. 50; do. Vulkan B. 7 16 do. do. St. Pr. 95 90 Stolberger Zink * lte. . do. St. Pr. 9 Thale Eis. St. P. 1 , . Thüringer Salin. 0 do. Ndl. u. Et. J.

300 300 cl Kunsttõpf.

400 500 300 . 6 135.7 1565 15s. 65 bB K 1000 118256 Voigt u. Winde 6. 3 3. ö . K orw. Bie . S . 1000 19d 30h 8 Wester. Cns. r 300 195.256 Wet. Drht Ind. 600 106 28 b do. Un len S- HP. 600 16 bi G Wiede Dampfm. 2 33 B33 3 bi Cx. Diihelmz uke! 3 So 54, Ss pid; 3 , . .

1000 197. 00bzG Wrede, Mãlj. G. 4 — 600 60, 10bz G Wurmre vier * U .

— — Q

22 2 83 *

388 · 3

vers⸗ 11. ö 11. do. do. rj. 110 3000 - 2300 99 Sobr G G fsen. Kred. Anst. 64. 1. d do. 100 3000-200 89, 00 bz G Geraer Bank 59,25 G do. pr. ult. Nov. k Arenbg. Bergbau 1 1500 06 75 G 3 * 1 . Dh. Wiener Unionbank S7 39 200 fl. ; BVaroꝝ Waltw. . 7 1656 76. . . . 31.. ⸗

1.1. 141. 6. 11 1.1.

r D D b 6 V 9

— do. d 110 3000-150 101, 0b do. Kr.⸗Anst. f J. n = n do. ö ͤ 2 116, 103 Wien. Bankverein 100 f. Archimedes... 10 ¶iooo cοοM - — e r.

— — SI SGI II

Sõ,/pᷣobʒ G d ze City ev. ooo / Ss — — do. St. Pr. 1000 104,25 do. Ostend. 500 122. 00bB . Adquar. 300 51,50 bz do. Cementbau 5 300 120, 106 do. Cichorienfb. boo — — do. Lucknw. Wll. ö 500 — — do. Wiz. Sent. — 78, 50 bz G do. do. Vorz. Akt. 3. S0 26 G Birkenw. Baum m. 2 ; Brnschw. Pferdb 5 1179 C0bz Bres l. Br. Wies. J 15, 25 6 Brodfabrik. 67, 75 Larol. Brk. fl. 0 565 c Tentr. Baz f. F. 5 106, 106 Chemnitz. aug. 42,25 6 do. Farb Rzrn. 122 006 Gontin.· Pferdeb X,. 006 Cröllwtz. Pap. ev. 13506 F ,; 73, 0 bi Dt Ind G S.. S8 60 bz G do. Verein. Petrl. 1200 vol 12,75 bz do. do. St. Pr. ĩ 4 300 38,006 Eilenburg. Kaftn. 3 ia00 zoo 60, 50 G Ervendorf Ind. — 104.50 bz azonschm. S. P 7 39, 756 rankf. Brauerei 55 95, 75 bi 9 elsenk. Gußsthl. 10

1 5. 1.1

82

ö R -= —

3 2861 8053

bd. Bed. KRred. Sob6 -= 50 i So, sd br SJerger Hud, u. Fr, 23 9 Güdd. Bod · Kre ; d 112 206 Do. pr. ult. Nov. ö Bratz. Sagerhaus 1 1006 81.506 bern gr g . Württ Yi. Ain t 7 9 op Baug. Br Neust. 1 5600 59. 75h do. pr. lt. ö . Württ. Vereins d 7 566 ö bo. Humb ldth. 1 1000 128, 0063 G . ‚Mhl.

Illo. bo bi Oblig k von Banken, J 1. ö . . ö ä n n,

do. . ohne Zt. I, J u. 1.7, und Rader Sant , I..) annob. Bank. 109,306 Bant. 0c er! k do; Kl. Thierg.. 19 1 400 362.008 e hl. alte ; oh Grdsch. 3 der e, wg 166 6 pi G Div. pro 1889 1590 Stuce ju nternat. B. Berl 99.50 biG Ohligationen indnstrieller c senschaften. Brl. A. Omn. Gs. 103 1300 262 505 do. con. 6 . do. pr. ult. Nor 99. u, 25a, 0 bz R. 3. Tm. Stncte im . I. 4 11 7600 120 00bB do. St. Pr. z 0 az.

* 8 * 82

do. do.

2 OO O XK. * e So! * k

10 2000 - 100195, 56G en Privatbk. Goth. Grndkr. B.

do. bo. neue 400 Bank ⸗ Aktien. y

8

do. do.

,

5

2 —

C 0 =

O CO o —

0 2

1Sinatermin 1.1. zu , ausgenommen Reichsbank: 1M, 1.7. b. Syp. Bk. 800

88 . . 33

O C QO AO /c ,

d

* deo w C C O . D C e . . 5 ——

—

* ö

do. do. * versch. 3000 - 100193 iGobz G Aach. Diskontog. 586. bit iy . r zo = 00 i ih a ö abges. 4 53 1000 88, ioG göln. Wechs lerbt g6 . 1dbʒ; Allg. El. G. xj. 106 7 a. io 150 * S . 9 bb 3d 85g , , r. 1.1.7 H 101, 109636 Allg. V. Hand. G. 109 66 300 — — Köznigsb. Ver. Bk. 94. 60 bz Anilin Fb. rij. 105 491. doo. lot. 23 6 ͤ do Ch. Bau V. 4 1 1 600 124.0063 üttenh. Spinn. ö. 3 1 . 14.10, ͤ do. conv. K — — Leipziger Bank .. 119, 80 bz Berl. Hot. G. Part. 00 u. 300 100 0b bo. Charf. Pf. 14 1 1 6606 51 7565 ngo Ver reer. ,, 33 Amsterdam. Bank SJ 200 fl. holl. 152, 75 bB xe . Rredit. Anst 166 3568 do. do. 1890 45 1.4. 10 500 — 00 100,40 . do. Elect. Werke 19 — S500 157, 50bz G nowrazl ö Dres d. Baub. Dbl. z 14. Anglo Deutsche B. 300 Komm. Bk. ev. 115, 508 Berl. Neust. 9693 500 . ö do. Gub. Hutfbr. 15 19 4 1.1 1000 — — * Ban e Oamb. Hop. Pfdbr. 4. Anw. Centralbk. Luxembrg. Intern. iz ho; Boch. Gußst. (103 1500 100, 90bz do. Holz EFompt 1 600 935068 Jcersch ien do. 3. sdersh. bb ho 101 Oobz Boadische Bank ev. . Bank⸗V. do. 56 . . . ö . 5363 4 . ev. , K B. 6. er 11. 12. ö bo -= 75 118 256 f. ESpritu. Prod. — — erban . . ersch. 000 - 100100 ö Barm. Banker. . 106, 25 G rn, ,, 0d / do. . u. Weqheiꝰ ? Baseler Bankver. — — Meckl. Hyp. Bank Meininger Bayer. Handelsb. — — Mein. Sp. B. HM do. Prãm.⸗ Pfb. 4 Serg. Märk. Bk. 15, 306 Mitteld. U Nordd. Grdkr. ev. zoob = z300 6 60 bz G Grg. Mk. Ind. Ges do. pr. ult. Nov. Nürnb. Vereinsbk. 1000 100 10σ,C o Berliner Bank. g. B. f. ., Pom. Hpb. IL. cj. 120 zoo - 1506 — — Seri. Caffendercein f pr. ult. do. L. rj. 100 5000 -= 150 98, joG do. Handelsges. 128,50 b G 36 Bani do. eonp. cz. 100 4 3000-150 6, 506 do. pr. ult. Nov. 129,504128b ] Norddeutsche Bk. do. III. IV. neue 4 . . ld e e . , 128, 506 ,. e e do. V. VI. neue 4 . 101,40 b; G o. Prod. u. Hn — — erlausitze ö do. ꝛonv. cj. 190 3] 3000 - 160 93,6006 . andel s ⸗V. 31 156, 90b G Defterr. Kredit.. 160 f. P. — — enckel Wlfsb. 105) Vrß. Bdkrd. rij. 198 3000-75 112, 75B BVrannschw. Bank 104, 80G do. pr. ult. Nov 145, 5a 144, 10a 144, 40m Hibernia Bergwk. do. II.. I. x3. 1090 65 S000 -= 75 io6, 40 b; do. Kreditbank io? 60G do. Landerb. abg. 00 fl. G. — — , tz. 192 do. IV. cz. 115 4 3000 - 1001114. 306 do. Hannov. Hyp. lol, 25 G OUldenbg. Sp. Bt. 300 . Kali W. Aschersl. do. X.. 110 41 2000 — 100 110,206 Brem. Bk. 4 04, 00 b B DOgnabrůcker Bk. . ; bo0 132, 106 v. Kramsta ... do. Ill.illlI.xj. 00 4 3000 —- 1091100, 0063 G Brrgl. Disk. Bk. go, 90 bz Hstfrie. St. Zod/⸗ . daurahüntte Part. do. XII. cz. 100 4 3000 - 100 1100, 70G do. Wechslerb. Petergzb. Disk. B. 250 Rbl. P. — — Louise Tiefb. (100) . . 4 o. 3

3000 75 ü sz ; do. nt. Bl. 15 12.1 250RbI. p. —— Moll. & Hollb 9 536 3D ae Aer fete e n omm. . 1200 103,506 Naphta (Nobel). vn tilt. 3 O. 18*

b 0OoMσ—-— 100100, 40 burg. itbk. osener Provinz 16500 —— Nolte ⸗ Gas.

102 . . ö Bodenk. B. 64 6090 117,806 Norddentsch giovd do. . do. ündb. 4

2 S— - R N , D . =

0. S7

115 66s 136 do

8 r . *

* o W , em wr * = . .

121

24

82 w o ee — — R M G 2 D .

— —— —

1000 - 200 102, 70b3 B . bo. Bot. Kaiserh. 8 300 106, 50bz G Kaliw., Aschersl. 500 96. 00bi G do. Imm G. abg. 600 428, 008 Kapler Ic. 1000u. 00 0s, lo . do. Ie, ere 7, 106 Kattowitz. Brgw. 10000u400 — — do. Lagerhof GMo0biG Kaufm. 66. 10000ud00] -, — do. do. St. Pr. 104, 06 Kette, Dpf. Elbsch n,, do. Masch.⸗ Bau 218 75 bz G Reyling u. Thom. 1000u. 5b ο i ibC' ob; B . do. Neuend. Sp. 70, 00 Köhlmnn. Starke ö. 103.506 . do. Dappenfabr. 93. 50 G Köln. Bergw. 300 102,256 do. Epedt. Ver. — — ö . 1000 101,756 ‚ do. Wilm. Terr. 132,50 b G do. do. conv. m 500 -, . Berzelius ig. 129,78 b König Wilh. ev. 11 2000-100 t . Bielefeld. Masch. 134 006 do. do St. Pr. 16 S. u I66 - „66 ö - Bismarckhütte 123 75 bz König. Marienh. 5 o S000 - 500 ⸗ Boch Bgw. Vz. G. s oobiG Köni seeen, Yrzll. 14 — 1000 Bochum. Gußst. . 112.263 En eden, Zuck. tz 8 1090u. 500 16,30 kl.. do. pr. ult. Nov. 124111 dlop Rurfürstend.⸗ 6 — ö , , n , loo n. Sd io go ti f. . ü. k , k , , Pan escben Pasfäschs é. Hier, hne. löl Cn, Fünf chnmis r, 1660 loi zt bo. Sl. r. ö, T, n. derer. . , , ! . ö . 83 . z os 00 100, 50G kl. geopoldsgrube 5 1 1000 s7i,5ᷣõobi G K . 5 , . . n . * ö deopoj bs bai 3j iso soo 70 0σο6 G . 6 . loo ioo , ,, ,, r ö , öh lig zd ir e , . 0 . r. 8 hn el . 160.40 bi G Lichterf. Bauver. ö bo0 - — ert n . 00 . , ,,, z5, œõ bi? Lud Löwe & G. 3 n ,, — o. Straßenb. 6 ; — douise Tiefbau ev.

1000 000 237, 0066 Köni . gsb. Masch. 1000-6900 100,89 OYrůxer ohlenw. 7 ; S7 90 bi be , er re. 9. 300 84, 605 3000200 98, 00 Butz kes Co. Met. 10 . 62, 00G Mrk. Masch. Fbr. 13

T0 2! DS d σ

d Soo 34 . O

105, 25 G Buder . Eisw. (102) Centr. . ö

2 t * —

117, 306 Dess. Gas (105 — Don. Dmpfsch. v 127, 25 bz do. von 1886

89,60 bz G Vonnersmarckh. 82 00bz Drtm. Union io) — — Elberf. Farb. (105) oM, 275 bj Erdmann d. Spin.

104, 904104, 25 b; Erin, Gewerksch. e,, i Rm i 65) 00 Beco. 137, 00 r. Berl. Pferdeb. 600 N72, 00bz3G 6. Amer. Pckf.

— — * 12 — —— * — — — — ———— 2 —

v

r r

O CG O O0 O .

— — — X — — — — — 4 208

8 —— 3

83 1

—

K . =. = — — 2

m 2 8 E= . = = .

* D

2 — 1 — * 00 M0 Oc G9 O Oσ— — 2d — — 0 0 , =*

12 — 22 wN

ö

. 118

er . —

— d 2

/ // /

k

, , , , . C — 7 —ᷣ J 0 — 0

n=

ö — * ö

I ES&GI IC]

—2— — — — 5

23 8 — 558

ö 2

k

20 *

22 * — 86

— O — Ww MO

* e r , .

— W O do O O O0

600 — — ug. Henckel (105 g. Henckel ¶ Os) 999 Jel stoffperein lũckauf ... 0

600 105.306 / , 3d iss ohn G JZelist Kb. Widb. * n k ee, ,

5

00 S8000b3G Berichtigung. (Amtliche Courfe. Gestern: . 4

.

—

2

= — — r — — ——

s = =

— —

—

— C — DCM O α

C . . . . . . . . .

M - O · NᷣᷣQ—ä—

215, o c [o h G

. .

2

— 8 222

* o C= . . ö

CO O CM

ö

—— — * , .

o - ,

—

12 —

8

S 6 = 2 = . A 8 —— — ——

— — * O —=— . rr, —— 2 2 — — 2214

2 ed 90 O O Q 42 —

1 — n , , , . .

3e oh. Nichtamtliche Conrse. *. . Fassel Federstahl 3 ; 122, 006 Mrꝛr.Westf. Sw. 29

. ö . . Tuchf. ev. h ö. ut 8e. i ⸗ 1.7 * z d br Magd. Allg. Gas 4 217.25 bz Fonds nud Bfanudbriefe. Leyl ⸗· Josthl. Pap 5] ö g i.. do. do. Tonv. 5 6 ; ig ob; 6 9 Gi, ,

7, 75 b; B Conzordia Brgb. — 14 . 97,50 bz do. Strahenb. 100, 90 bz Gonsolid. ö 11 ; 152 50 6 Marie, cons. Bw. 1045756 Gere ern r. F ĩ bb. Hobi Macienkb. Kotzn. 3 FF annenbaum ; — ö . 200 f. 3110 anz. Selm. At 5 1. ; ᷣ , , .

Gruben

— — — — — —

= — 2 — — ——

2 . —

=

ö. C L L · E D E d L- - 8 L- - 3 d L = - =

.

. S8. J. 8. Tr. Stück zu A . ss so. Altonger StA. ihn e, mg,. . 245, 008 Charlottenb. do. l. 1.7 5000-100 10h g 90h36 Lindener Brauer. 2 16000 Cottbuser v 89 do. 33 14. 10 5000 - 560 36 Gos Lothring. Eisenw. 0 4185063 G i, do. , , i, , . Bbg. 49 ot! G ildet heimer do. gh vo Mech. Wb. Zittau 13 1 1000 658 od] ainzer do. .3. 200 - — Meckl. Masch. ev. — 1000 1607 004 do. do. — 00 lol. 006 Möoͤbeltrgef. neue 0 106 006 Magdeb. v. Al do. 4. 93, 80 Möll. u. lb. 3 170.00 Mannheimer do. . —— Münch. Brauh. c. 50, 756 Regensburg. do. 1. . 82 006 do. do. Vor g Att. S750 ebi G Spandau v. Hl do. 102.006 Niederl. 3 S2, 00 Weimarische do. 31.1. 3 . r enhurg; Eisen. 0 n . Wiesbaden. do. . j j ,,. Brauer. O q

2000 cοο 2 . 1. Dranienb. Chem. 0 . 1600 91,003 do. bo. . do. do St. Pr. 3 —

1000 5a. 7p) Bern. Cant. Anl. JI 1. — Domm Msch. Fb. 58 ö

. 8

187,006 241,006

X 8 53 38384

3 T

dd

—— —— —— — — — 2 — 2— 2 — —— —— —— — —

S8

ö

— W

* — — — — — — — — — — — ö ö . =

2

= = i

—

ooo -= 100 92,206 Vanziger Privatb. Sin ; tr. Bod. HM 6o0 145, I5 G6 Oberschl. Eisb. 105 1-0 J —— ö. 2606 t. fd. — J. . töß. ig oo do. G. J Cp. ioo) do. Gomm. Db. 3) hoo 0 — 100 92.206 do pr. ult. Nov. — — r. S. V. A. G. ab, 18500 101,00 Pa in ng, Pr. Hy. A. B. J. 120 41 3000 - 150i 1I3, 00 b G f. Mk. A angm. 101 9 1000 123,20 6 do. volle 1600 103,60 do. VI. j. 106 doo - 200]. - — , n, ,, 123, ha, 5a 22. a0 b! do. volle lg . li02 o ß Schultheiß Hr ĩ h do. diy. S. xz 190 4 Hobo -= 30010] 1I10b3G Vrmst. Zettel bank . ao 390 - — Imm. B. p. Et ꝛ 320 — — Solvay⸗Oblig. . do. . 100 3 obo = 00 gg 10 bz d Veffauer Landeab. ö. 300 — — eichs band. 3 zoo 14419 Tiele⸗ Winkler. 94 pvs. A. Hö. atf . 1.4. 15 ho -* 160 —— Veutsche Band. 5j 600 141,75 bi Roftocker Bank 3600 1546006 Westeregeln 6 do. do versch. S506 = 10M ioj O0bi G do. px. ult. Nov. 141,7 ba, 10 b Stuff. . f. ausw. H. 6. 2b Rbl.ꝓ 5h, 00 bi Westf. Grbv. P do. do *. versch. 000 - 100192 80636 Dt Eff. Hahn hoo/ 111 8 300 1 = — do. pr. ult. Nob 55, 00 b3B ö . . Ndschl.· Mrk. gar. 1. 300 4 100 406 Dux ⸗Bodenbach 71 12 Deutsche ö ie e ahr soo n, G4 db ,, lb ssalb, . n ,,, , 7 . U bo. He uit. Nor. 1 . . ,, , ,,, ,. z . 300 2700 br al. Carls. G gar. ö h rn v GSaalbahn A z G 9 Deu sche Bauges. 31 * o hb; G Hend n 9. ih.

3

2 * * — —

K

ö —

Sco 10οο — 300 67,256 600 34, 006 300 79 006 ooo soo 3665 70 8 1 S800 65 00G zoo 1000 32,090 b3 G 300 ö,, 9 600 7 1000 1 150 300 600 1000 1 1000

— . 8 y ah e,

1 1 1 ö G. M. Alida Golberg. . G 4*S½ e 1. 300 K Stargard Pofen . j 3 300 101. 80bn Do. F. ult. Nov. or Tas? b Alterk arg · Jesz. gun; sro ss . 300 * . . n, se. 11 zoo M id, go b Gra · K fl. St. . . 5 . ,,, . I. do. do. Et⸗ Sr: fel rer. ; ⸗ . 35 3 Werrabahn. .. . 11 300. 230 bi Kaschau · Oderberg 4. Mo s. S. J4,40b3G . , . 14 z Mix u. Genest. ö Crefelb · erb ingen * 300 39 65 16 do. v. ult. Nov. 72 00 6 Rronpr. Rud. gar. ö . 209 . S. 87,756 X b gn rt, z ö . Möllu lb. ö T ortu - Cron *. 11 6800 89906 Lem berg · Czernow. 5. 6h , ,, 1 z Neue Srl Omn do Y. ult. or. ö 5 . Ausläudische GisenbahnEẽtamm. uud Stamm-⸗Prior.- Aktien. Dest. Ung. Steh. 3 (. ö ö . n, 36606 3 2 2 Neufdt. Metallw. V V. . X. * *1, 4 5 1 . * 4 . ! U 1000 u. S609 * 74,65 35G Albrechtsbahn . 3 1 11.7 o . S. fs, Cob Gelen e rr. i e . , ,,, . 3c hn e, oo J 6h Defterr · üng 39 deted. Straßgenb. . . *r nm .. ö . . . Sol s , , mn el , ll, bar! i. e,, n e.

—— ⸗ = . 28

—

* SD O2 C ο οο).

*r

1000 - 00 M O97 50 biG Jussig. Teplitz. I31 209 4 41.1 do. p. ult. Nov. . bo fl. sẽbr. 121, 605 Böhmische Rordb . 7 51 il 180 fl. v. ö. Dest. Nordwest, 4 446 1.1.5 200 . 83. ,. . . . ioo / za dd. Eig. Bolle 1 600 B56 on Ratt. Spt. Fabr. 5 4 Snabec. Fäch( * 600 142106 do. p. ult. Nov. 76 1.1. 7] 200 fl 8. 8. - do. p. ult. Nov. * Der g 3 h 1 1900 — . Jute⸗S ö 1 10900 80, 4063 G . n. Etamra⸗Frior. Akriex. Raucw. Walter 10 19 do. p. ult. 2. 6 142,50 bi Böhm. Westbahn 74 165 1.1.7 8. . do. Rlbthalbhn. 54 5 * 1 200 J. GS. = — if ch * 15 — . 3 Nrd. La . 1 1500 s90 256 . * * 8 a2. en Rh. Westf. Ind. 3 h JJ,, . o, p, ut = wor, T bon b obi , , . an . 8 . 5 , ä,6gä, 40 br s ; ͤ ͤ 195 du oa 189) Raab⸗⸗Dedenhurg 300 J. G3. sis ob G err Tran, g. 1 o. px. ult. Nov. 101, 25a 100, 10bz rũnn. Lokalbahn ꝰ 54 36 2 ö — 6 ä; ö