e,, e,. . 53, 8 Gallfornia Dregon iss . . ö . da /s *. d 1.11 800 Frz. z 1 26 Weichselbahn. J 5 ] — 6 jus. 1. u ioo 100RblI. p. Ps, 25 b; Schwein Gentralbk. Se /, bes JI 2 k ooo - H60 A do. Do. Gd. Pr. 5 a r n x1. Ang · Galtz ð do. p. ult. Noꝝ. 1ĩ3 as Sa z7 bj 5

300 A do. do. Lt. B. (Elbeth.) Ver Arad.

. ; 9 1897 1000 1 rad. n. Ffan 100 s. 5 HI 65 Imfterd· Rotterd. 61 te 141 do. p. ult Nox. 103a 104 105, 25a, 75

zo00 = 3600 A Dstrau · Friedland .... do. 1898 10090 * ö Balnische gat) 1235 RbI. MI. — — Tanada Pacifle ꝛ 16 9 ,. 1 ö. 756 do. St. ⸗ Pr. 49 41.1.7 800 Frs. . ö. 1

4

Maim · Aud wigeh. v. 1881 3 Meckl. , . 3 Oberschles. Lit. B..

do. Lit. E..

do. Nröschi. 3.

do. Star 16 osen Ofrpreußische . do.

— — — — — —— —— —— 2 J , , ,

o = Q = 0 =

2

3000 -= 300 A ; Ifen · Priesen 16663 2. ; 50 aab⸗Oedenb. Gld. Obl. 3 do. 1939 . DVoneßb ahn gar.) ö 125 Rbl. M. 94,40 Gotthard ahn 7 64 1 500 g. 32 361 kl. f. Schweiz. Unionb. 5H 4 1.1 500 Frs. — — dc g! 2 , Ran, ,, * . 5 1 . z 1 . . N, 26h bz 1 v. ult. Nov 3 6 ene. 635 . bbabb 20a bh, 70 br do0 300 do ⸗ . ar G ; r,. nene Soo Fr. Att. o0 Lire 24 1 . A ads ir. G M, . . ö 52 obi k. gr. ; 25 Rbl. M. 2753 Jial. Merldinnal. *, n 7isss d 1.1.7 500 i 15,25 z entsche an. Sia um; Priori * 1000 u. 50 A ( * . . J. 0060653 go het bi , ö 4 211 6. 125 Rbl. M. 122, 00bz 2 i m ö. a 1 112 a,, . 0obz ltd 53 * r 29 3 91 ion 3 * . o. So r . ⸗ . Ital. er 5a / — J m 2 3. ; ti 36 A. 6 866 5 5 4

— OO O — 2

— — —— — — — «9

e

So 76 biG

3. ol poet. B Manttoba St Paul n. ; 3009 nu. 400 Frs. 93.506 e,, IJ.

200 fl. S. K. II. . 200 Mir S6, v 0et. bi G . * . n , s geaiha reg dd Hin

= 000 — 100 fl. S. ailw. Dreg. u. ö. 3000 - 300 A . do. Eisenb. Sil. Anl. do00 ag 8, 50 — 3 looo u. 00 M iz obi G Vorarlberger 000 - 200 fl. S. — . h . ,,, St. Louis Ark. u. Texas I. 3. ‚e. ir 4. ö St. Louis u. S. Franeig eo . 0 oh Saltische 100 us GP9 ob do. do.

; 89 O6 bB Sreft ⸗ Grajewo . 200 h 38, 75 bz 300 4 1606 60 8 Groß. Russ. Eisenb. gar. 2635 1. 1235 Rbl. M. — — Aachen · Mastricht

300 4 98, 10 B Ivangor. ,. . 676 u. 125 Rbl. M. 93, So bz Anatolische GFifenbahn 3000 u. 400 Æ 899, 006 Ros low⸗ . 00 c S0, 60 bz do. do. Ileine S000 u. 600 Æ ; do. 9. 5300 S0 36,00 bz . ; ö Asow . S00 * 51, 7h63 do. boo0o = 200 fl. S. 300 606 35 566 Italien. Zisenb. Hi gar.

200 fl. S Curl · & 00M ‚C2 5600 M0 85 6663 do. do. kleine

z360 fl. S. dosowo · Sewastopol ... 6 300 Mr Fl b bi do. Mittelm. Obl. strfr.

366 . S. ; Nogco⸗ Jaroslaw. 1000 100 Rbl. P. 6G, ob; König Wilh. M. Niederl.

260 Rice Nos co Kurtz 1000 n. 00 M, — do. do. kleine 1000 - 100 f. Noteo⸗Rjäsan gar. zoo0 = 5600 p FB6, 20 6 Livorno ⸗Floren ..... ö K 1, de nr s, iss . 9 . z 4 . 8 z

200 fl. Drel . 8 ; . = J *. 163

206 ; ti⸗Tiflis gar. 25090 1. 500 Fr6ę. — — 9. at , S. ) ö 0005600 Æ G3 00 bi do. kleine . J FRjaschk⸗Morezansk gar. 290 Mir 3475586 Sken. Centralb. . Rybingzk ⸗Bologoye. 200 Min — do. do. 883

. *, m k Sudwestb a . 635 u. M. z oO. Nordostbahn .. e n r F gar. 625 e,, 6 NM. 74, 20et. bz G 3 . . 4. 2 do. do. kleine 1 M. ; o.

75 2606 . gar. õ 100 n. 100 Rbl. M. 94. Sizil. Sold ⸗ Pr, steuerfrei 77,50 bz G do. kleine . 78 S0bi G ar deu Binder. 10er

160 Rbl. M. Süd⸗Italienische. 5 ; kleine. 200 fl. S. 106,406 5 . 11.

do. Trans vacl 966 gar. 3000 u. 400 M g ß G . 1585

; ? do. do. — S2, I0 gal ita tas Di. ö 125 Rbl. M. 36, do. do. 1890 . ö. . Zarsłkoe⸗Selo. i 4 135 Rbl. M. — Wilbelm · Luxembg. Bahn r 266 ö . ö dd Id St. Genoffenschbt. 38 f 165, 00 b;G Sachsische . . , steb. zien r h , wen, , . Difch. Grund cbt. 369 6 li6 bee, Sganffg. Bi. B. 3 63 ale , ö . idr 65 bid. Sg le nn,, i 2 ö 6 VDeutsche Stjpotheten· Kfandbhrie fe. do. Jodmmun. Dil. . 144. 10 1000 - 500 91, S0 bz Deutsche Nat. Bk. 63 *. ö , Südd. Bod. Kred. ? ö ⸗ me, . 2 KR Gch les. Bodenkrd. 35. versch. 3000 = 150] - — Vie konto · Komm. ö. iSd. Sobz. Ungar. Kreditbk. . 1 . 1 5 : Anh. Def. obe 5 kt; , =. do. pe. n ii sn : ö JJ . ,, ,, n , . — ö An . ö . 8 9 0 9 . , , w, ö ö . ö . Ii. . ag, Sennen, m iz dos res, sb? Wärfgldem g Allg. Clech . o r 6 do. Ss af ite), fan Ben 0. 2 [S5 hl . . ü. 10 65666 265933 366 do. pr. alt. Nov 126, 5a126 253 Warsch. Disk. B. ; 3 . Angl. Ent. Guan. 12 11000 137.708 Hartm. Mschfbꝛ. 11 Disch Grd. . 1a , ick. Nei Hp r s 1. zoo -= 30 . Cal , r,. 3 looo sios / o G Weimar, Hank ey 360 do Hr. alt. o, . w sT iobz Harzer Gisenw e. 1 3 9. 3 300 — do. do. m, e 10h do bz; de Rr Inf fd a 1 . k Westfälische Ban 450 Wyler bec Steink. i 3 3600 lbs bob do. St. Pr. 3 oh g. . ź6 los, Soh do. do. 11d . ] ʒob = 300 9,35 B fen. Kred. Anst. J . en. Irn. 100 fi. e eg g . . . ö 3 3, . ; . ; 0 . z . 0 505,5 moor 11

8

— 83

ö ;

cimar⸗ Geraer. Werrabahn 18534— 36. Wiz mar ⸗ Carow

an en, gar. Böhm. Nordb. Gold.. Pr.

Bufchtshrad. (Gold) Obl. .

—

i

1300 309 * de, de, . 1000 7 109.308 o. do. b : zobbu I MMGπρνGꝙᷣ⸗ ? o3 hh! Jur. Spi. cx. Wstb. 300 Xr Ferre e, . 109 80 zz a a i, ä n, . n, sr, ö

1.1. boo n lo -, . Ang. Gal. Verb.⸗ B. gar. 1. 24 ö . 100RblI Me. . do. do. St. . 3 500 Frs. z Ostpr. Südb. do.

Ungar. Nordostbahn gar. . dor, ere hid, D'g.

1000 7 1065 00 do. P. ult. N 1060 5 83 25 b B 3 e s

300 2125 600 M 105,00 z 300 6 .

300 * soĩ 50 6 500 35 25 bi G

23

4 1000 6 91.256 do. do. kleine 14 10 100 Rb. M. ũttich⸗ im bur 4 ö ö 3660 500 . 2 . anja, , 1000-500 5 II08, 908 do. p. ult Ito Iz, boa 92. 60a 193, 90a 92et. 297. 25 bz do. 2 er. 222 , en .

1000 * . 1006 7 104.00 Id ert Nalch. Zo 5909 70,25 Dberschl. hm. F. 10 1000 82 003 G . w Cgestorff Sal zw. 1500 do. gif; Beh. 6 300 83 0 8 Eisen hahn: rior. Attien und Obligationeꝝ . berf. Farbenfb. L looo / pos do. G. J. Car. H. 1000 11650636 31. 8.* . io , , , g Jabustrie: Alttien. i ,. 233 k J 160206 - 46 6 S0 οoοbi G Dipidende ist exent. für 1889 / 90 resp. 1800‚é01 angegeben.) Flöther Mas io 1000 —, . . r hon . 16 1 300 6 Paucksch Masch. ,, Vip. pre 188 iso . 3* Staa: n

31,50 bz G ö 6. He. ol, 8o bz Dwidende pro Iss iso g. n Stu u Jonrh. Gummif 2: rau städt. Zucker ooo / vooß Phön. Bw. It. 6. 306 Bt Oo G Erf. Bnt. ß z o.] 1aoo / 3006 - — do. abgest. 10 3600 Y6. 30 bz Kieler Br 6512

Wu. 1950 Frs. 16 308, Ahr Moabit õ 50 iG 5d Zrennd Mãsh. eg dos ro Pieischm, Nuß ic 1bob itz ss kd of. Sprit Biö.

32 ö Lire . ore ze g 5 d , Fristerse der nn... oh Are 3 556 R 999 6 Ga aghenan Gisen. 000 44, 50et. bz B Yluto Stein hlö. doo / go IH,. 9ob; 6. Leihh. ev. 10 1000 Cee gol. , , Boorf t ., 6. 6 Gelfenkrch. 3m. aon geo lz 195 do. do. St. Br. 360 163. 25b; Pealccedithan?. 0 ch . ö. 353 16 do. r ult Nov. zbal o, ba] 37a36ß b; Vongs, Spinner. 1000 58,75 Rhn. Westf. Bk. öͤnigsta 1800 / Zo 9 Gοb3 Ga. Mar. Hütte 1000 68, 80 bz e nd,. 1000 — Sachs. Bankgef. 68 hob avensb. Spinn 600 124, Schwrzb. B4 *yo

50d Frs. ö Land Wb. b60 los, 25653 G o. kl

2 — — 4 3 eine

300 S605 . / Rorddeutsche 1000 7a. 5b; * do Stamm. Pr. ga HG Rednb S. F. tx. 300 33. de ne f er 94 00 Rhein. Nss. Bw. 6 300

ö , . 33 . abg. ö 6 k., . er 2 * 5 se er erg . Germ. Vorz.“ 68 00 59 ö 3. . ö . ö . . . . Sc n 8 hn; zoo iges , get, sin lh, d d, , r h GJ, 4. Oo bz Riebeck Montnw. I 1000 17 gr gicher ä 103 . 34. I 1g us

. z 225 br 5 ultheiß . 8 ioo So 234,50 bi & rescl⸗ Prtl. Fm Syand. Berg loo 1325 bi1 G Gladb. & S. Bg. 0, 75 G Rositz. Brnk. W. 5600 J7575 Brl. W. Hörse 5) . 0 1009 u 14,30 do. Zuckerfabr. 500 6,560 rü. DVtsch. Asph. r3. 105 4 505 ö

1000 ö e . mrolt .. 300 11075 Glauzig, ice 1600 rs. 3 6 ö. * 3 linlon Gratw 32 006 Görl Eisenbhnh. 141,00bz6 Sächs. Kammg. 300 28 0073 Dortm. Bergbaug. 1. 600 —— do. do. Vorzʒ Akt. loo 57,256 , Be r 1 500 4 2

x

car r ü Ge, de de r, .

) 9.

1. 4

1 * * — 9 * — — 2 r -

e E . M P C , =- 0 11

2

—

— O OTN Nt O J

k,,

1 1 = DO . r m . . . w . ö . ö 9 p r 8 8 3 6 4 2

2

s , . , , 9 , . . 3 — — —— — —— — — ——

H- e . - 0 & X , r „ S, - , e r - - --- 1 — — — — — — w — 2 — 2 —— —

ee, , , ,, d, , e .

. 2 de

Dux Pꝛag . Oblig.

do. Glifaß. Westb. Gold strfr. 4 do. do. strpfl. 4 do. do. strfr. o 4

ö ,, Silber ⸗Pr. 4

88 118

O L D —

8 —

= = . . , e wer, de. , oe. = . .

1

. 1 — 8 . .

20

6756 17, 56 bz G

.

rchen Bareg gar. 6 ö. . Ludwigb. 1381 do. 1890

4

45

tas gerdin i,, 3 . .

rr ,

.

— d // /

1

D

2 ö. 8 36 ö

—— — 7 — — — y — — — — KK D D D e . e , d e, e = d de, , = e re = , ==

4

= 6

asc Obb. Di. Pr. . 4 do. do. 91 4 do. Silber ⸗Pr. 4 Kronprinz Rudolfsbahn 4 1. do. (Salz kamr. Gold n,, . strfr. 4 strpfl. 4 Mahrifs⸗ Grenzbahn .. 5 Mahr. Schles. Centralb. ftr. er n Ung. Staatsb. gar. 5 do. do. gar. v. 157135 do. do. v. 1885 3 do. , , ,. g. 3 do. Chotz. Neus. I. . do. do. Gold. do. Lokalbahn⸗Obl. do. do. Gold⸗ sr

2 — 2 D

* 5 2

r 3 .

65 ; w d / 6 33 Mme

ö

= M * = C m D = D D . . d . 228 7141 2

— 8 — 8283

Em.

x — —

2 —

500 . 1 35 8 . 3 Sbm G ereins conv. 7,756 do. Maschinenf. c. öbh Irz. 3 O5 bi G . ö Il od., Fr. Bꝛl. Pfdbhn. 293, 3obʒ do. Stikmgsch. 300 Bi 5h c Hern. Portk: Ein. 100 J jctoria. 99, 25 bz G Grusonwerk . .. 13225636 Sächs. Thür. Brt. o00 143,256 Vönigs . Pfrdbe los ß 14. 19 300 So . Hen er, pct. zö so;. Fo. e, G,. ö is, Ruff Maschmmfaht /s JI. . So ᷣ— dan, , e Zo , rn e. 3 . . Strgnb. 98, Saline Salzun 357 . se dschafte 139,501 ö St pr. 52, 906 a,, ,,. ö 82 63 JJ soo 10000 209, 00 B . Shalter Gruben ö ö oe, S, dr , m. 117,90 dz Schles. Bgb. Zink 13 18 30. 80h) do. do. St - Pr 13 18 S3, 75 G do. Portl. Emtz it 103 o 240 192 bzG do. Kohlenwerke 0 — Id aok do. Lein Kramfta 716 147.00bę G Schulz⸗Knaudt ö. 123 1300 30006110ꝝ7, 00b & Seck, Mühlenb. — 600 147,30 bz Siemens, Glash. ] OQad8 6Ga47, 99a48 b; Spinn und Sohn . 600 118, 106 Syeinn Renn u Co 7] 300 3006 Stadtberg. Hütte 7 300 34. 90bz Stag. Chem. 3b, 8 1000 —, — St⸗Brd. Prtl. d. 7 500 197,90 Stett. Ei Didier A 1000 116, 006 do. n Dampf. G. 10 600 129 0063 do. Straßenbhn. J 2627, 66A28, 10ù28b do. Bulkan B 1000 150.00 do. do. St. r. ; 5600 T7006 Stolberger Zink 1000 275,25 6 do. St. Pr. 500 11, 00 bz Thale Eis. St. P. — 300 19006 Thüringer Salin. 5 1000 42,50 bz G do. Ndl.u. St. J. — 300 — — Titel, Kunsttöpf. “ 6

= c DS Ce Ge o Q O e, , em, Oo, e wa. C m r y 6 6 —

—

5000 u. 500 Lire 658, Ber Bergische 509 35 Dortmunder. Dortm. Löw. 2 do. Union 13 Vüßfs. vᷣoefeh 9

— , T O , S O0 e.

1 o. 88888 —

K — — — — — — 8888 . . . . D .

d On

ann aschnfb⸗ 1000 —, — do. conv. 1500/39 —, — do. ö. St. Pr. 3 1000 — — do. do. Litt. . 8 1000 140,00ehbr B 6 Dmpfsch. 19 6 1

k 2 — — — — —— — 2 — — —

ö

— — O ——

; zurüs ge 6090 — Bauges. . Mittelwohnung. 300.0 ns lot

300 201,50 bi 7 In Liquidation getretene GeseMlschaften wer franco Zinser 306 3056p, zehanbelt; ißt Fückahlung erfolgt, se Bedeutet der ö. , , g;

. . Juda ftrie⸗ Aktien. 1000 si i4. 25 636 (Dividende ist esent, für 1660 ,‚30 resp. fär 1290 32 angegeben,

1009 126,506 Dividende oro 31 ö

145,50 bB Vachen⸗Höngen

— — do. cony. 31 00 Alfeld ⸗ Gronau. 101, 106 Allg. Hãuserbau 19,5096 Anhalt. Kohlenw. — Annener Gʒst. ev. 210, 00 bz Ascan. Chem. ev. S5 00 bz G Bauges. City ev. 1000 / 860 — — do. St. ⸗Pr. 1000 104, 256 do. Ostend. 600 122.00 Berliner Aquar. 2300 50, 25 bz do. Cementbau 119,50 bz do. Cichorienfb. —— do. Lucknw Wll. o8, 00 bz do. Wiz. Sentk. — 78. 50 G do. do. Vorz. Akt. 10 79,7 5B Birkenw. Baum. —— Irn schw. Perdb. 5 13. 60G Hresl. Br. ö ö 15, 10 Zrodfabrik 38. 00 3G zarolÜ. Brk. 5 0 149. 75 bz dentr. Baz. f. F. II06, 106 Ghemnitz. Baug. — do. Färb. Körn. 22,00 Contin. Pferdeb 5 006 Cröllwtz. Pap. ev. 11,006 Deutsche Asphalt 3, 00 bz B Dt Ind AG S. P. a. 4 37 50 bz do. Verein. Petrl. Soo 155 20 bz do. Union S⸗ p ! 12 / 12.50 do. do. St. Pr. 00 18.76 bz Wiede Dompfm. 2 — 4 200 8358, 166 Eilenburg. Kattn. 300 350Met bi Wilhelmsbütte 65 3 4 60 5h bz G Epvendorf Ind.. 60 133, 90bi d Witt. Guf rhlw. 13 zoöß io se be Fagonfchti S. . l000 19772 bz3G Wrede, Mälj. C. a7 690,00 p B Frankf. Brauerei 600 150, 060bzG Wurmre dier. 1 5, 75 bʒ G Gelenk. Gußsthl. looo Jelĩftoffperein 64 25 bj Glückauf.

509 10h 30G Zellst ⸗ Fb. Wldh 15 15 4 1000 44, 008 do. conv.. 750 650 00 63G Grepy. Werke cd. ; 90 300 bęe & Berichtigung. Mmtliche Caurse) Vorgestern: Ir-Lichtf T6. 14. 0 107600 Russ. Orient-Anl. III. pr. ult. Nov. 58, So 59a Sum . Schwanitz 145 1699 O2 lobz hö, rßet bz. Westeregein? Alk. Obl. 97, 7öet. bB. Hagen. Gußst. ex. 10 102, 604 20a, 50A 10 bz Jöal. Mittelmeer 89, 90bz. kl. f. Halle Maschinfb. 32 1000 7100 G ö ;

S — —

.

t.

W — —— —· — — 8. S8 . 8 836 0 3

OO . 8 1 JJ

N — 0 Q Q C — — — 22 — — — 2 2 1 2— 8 — —

ö

nr warllge 88 5 & m , . ö * * 6

1

— — —ᷣ — 3

1000 — — arb. W. Gum. 29 500 131,005 G arkrt. Bruͤckb. e. ; 600 37, 10. G do. St. Pr. ] 160 is looo / zoo 35. 90 bz do. Bergwerk do. 3 1000 6. 75bz G Parv. Irgb⸗· Gf. 15

— 3 1

=

dò C 0

-= . e . = . . . . . . . ü S D G = e, w- = . = e . m . p m w p .

6865

I 2 — * — 3 22 1

w /

* * . . 2

129, 908 6 50 & 92 00bz

d .

C *

* 82 — ᷣ — — Q r — — — 1 —

—

3

O . — b

= n D W:

— S1! .

= M CC TC , O.

Mn

do. ohne 3h. GC. 3 64 9 a . Wiener Nnionbant SI 85. 200 fl. Baro Wal 6. ö O0 — üdd. Fred 4 versch. 00 = 0siob 768 Geraer Hnd. u. Rr. 300 ; ener Unionban ö ö

31 . 55 . 31 , . ö 266. ke T. ; 3 J. O 2000 - 100 395,506 Gothaer ] . 6. 12. 10bz3 . ö ö. ö. 3 ö. 2 i, . 1 . 6 . ö. e 3 ̃öᷓ 94, 75 G , , 600 S4 ho bi G Württ. Vereinsh. 3 600 . . ö. 25, 6 bz G ie, l. ;

3. ohne 3h. C. 311. 3000 — 390 b. Komm. B. 5 3006 Beo. 110, 00 bz nan. o. Kaif. Wi ö va r Ber.

do. V. T3. 100 3, 3000 ‚–500 30, 50 bi G . . Alti J . . vy. Bk. Sod / ö . Hang. z,. e , . 63 6 e. H r . e ir ob & 3 e , do. ohne 55. . 31 3000 - 300 — — lain termin 1. 1 *, ausgenommen ar . ,, ank. f. . . ö ö. a, et 300 200, do. con.

* 226 750 109, 106

. 14 Illob, 20G , , , n, ,. 600 PBS 5h; Onligationen indnustrieller Seselisnaftan. Brl. A. DOmn. Gs. hz Grdsch. . z000 - 100 66, Sb G I wer saar s ien ere 7 ö . . ; 3 d 3h . 600 190 008 3 Wagenb. ]

. * — d —

—*

1

ö

Oo Oσ G O CM QR OCC O — O

1

3

O de

OO CO- O O —

2

— * m ß D e p p r m w ö ö

.

X X 2 21

136, 80 b G 0,20 bz G 113.003 195,00 B 91, 75 B 81,50 B

2 59bz G 4400

*

r-

1 38 — 1c 0 dt O

5353

3 83 38 ö.

600 195,90 bz Allg. El. G. rj. 106 4 1.4. 19 1000-500 do. Baz.· A. Ses. 93 b00. 94,103 Anilin · Fb. xi. 105 431.4. 150. 500 . do. Ch. BauV. 1000-750119, 80 G Berl. Hot. G Part. 41. 500 u. 20010026 do. Charl. Pfb. ] 300 1166 006 do. do. 1890 431. 500 = 200 100, 25G do. Ilect. Werke ll oer, d e, . 36. 3363 e, oö gon ö , 250 Frs. 139,00 och. Gu 0,90 olz⸗Com 36 ö5 25 Buder Cifw. ( 10255 1000-200 102, 70B kl. f. ö 3. Kaiserh. 1500 —— Centr. Hot. . 451. 500 FE675G mm G. abg.

— — — 6 — — — — — —— — — — —— — — —— 2 2 — 2 — — — — —

2 — :

e e, O cr w == d O R, O, Oe.

— — — — — * 4— .

. K 8

1 1 — D 2 7 2 ö 6 2 4 — 7

3 399, 104 98,70 bz g. J. 8. T. Stunde ju 6 do. Anb. Masch. do. 31 0g g 33, 40b3 G Aach. Diskontog. n * gr err ö 600 121256 üttenh. Spinn.

, . Ung. Wff u. Mun. 100 98,90 bz Union, Chem. Fb. 300 22 90et B I. d. Lind. Bau 309 1269 G Veloce, It. Dyfg. 5 =

1000 857558 Vr. Röln. Koltw. — 13 4 1000 1335756 Ver. Hnfschl. Fbr. 123 10 3 . 1000 101,00 Vikt. Speich. 24 . 4 1900 119, lobz 6 Voigt u. Winde 6. 7 4 1090 J Volpi u. Schlũt. n 59 4 300 K Voꝛw. Bielf. Sp. 98 7 4 1090 1068, 0 , 4 0 ig5, 25 bz G Westf Prht Ind. 77 — 4

z (

S = 6 O — — 4 — 8 — 0 3 — .

110,256 unge u. abgest. ** 1090 99, 196 . 101, 10bz G Allg.“ Hand. G. 10 ö 3060 . Ver.⸗Bk. 101, 10b G do. conv. — . ; . eip iger Dan. 93, 25 bz Amfterdam. Bank * 35 2001. Holl. Leiyj. Kredit ⸗· Anst. osB2, 706 Anglo · Deutsche B. 309 üb. eomm Bk. ev. — — Antw. Centralbk. 300 Frg. dLuxembrg. Intern. 101,00 BGadische Bank ev. 300 Nagdeb⸗ Vant. E. 392. 00 B. f. Rhl. u. W. cv. 300 Na deb. Priv. B. 5b 6 118.256 SY. f. Sprit u. Prod. y, n lernt. M sch. 500 — 100 100, 900b3 G Barm. Bankvber. . 600 106, 25 6G ,, ö er . 32, 00 bz Baseler Bankver. boo Frs. — — Meckl. Hyp. Ban

z lsb. 200 fl. sũdd. — — Mein. Hp. B. H Mo 1e, , ge fee ö

Olf vyb. M- VI. 5 do. do. . . . 4 do. do. cv. 4 do. do. 331.

Dresd. Saub. Obl. 31.

Hamb. Hyy. Yfdbr. 3 do. do.

26. do. 1 1.

Merl ́ophtẽ . 135 1 , ,,

do Fp. u. Wechfei 1.

Meininger... 4 do. Pram. Pfb. 4

Nordd. Grdkr. ev. 36

4

500 54 256 ugo Bergwerk 500 156, 50bzG Inowrazl Stein 10900 — — Int. Baug St Pr 500 368, 00 bz Jeserich, Asphlt. 300 10h, 75 bz Kaliw., Aschersl. 10 600 428 0909 Rapler Maschin. 1] ioc / Co 76, 196 Kattowitz. . 600 JeMI0biG Kaufm. Knstdrck. 600 194,00 Rette, Dyf. Clbsch öo0 E219 5963 G Kerl ing n. Tz on 609 — — Köhlmnn. Stärke 600 33 306 8 Köln. Bergw. . . 600 —— Köln⸗Müsen. B. 1000 131.0061 do. do. conv. 5 zoo 129 5301B König Wilh. cv. 11 1000 134 00665 do. 9. St. Pr. 16 ⸗— z00 91 O0bz Tönig. Marienh. 954.20 bz Königszelt, Przll. 14 300 1112403 Körbisdorf. ug. * 5 50M 112 304 111,60 bz] Kurfürstend.“ Gf. — 300 10700 G Lauchhammer . 89 300 11756 do. conv. 13 500 Laurahũtte .. 11 538090 386 69h do. pr. ult. Nov. IG, 26 kl. f , . ö Leopoldshall .. . do. de. St. Pr. 160. 306 Lichterf. Bauver. 33, 75 G Ludw. L we & Co. 127.256 douise Tiefbau ev. 83,50 b G do. do. St. Pr 62, 006 Mrk. Masch. Fhr. 1229956 Mir. e ff Buy 39 25 bz G Magd. Allg. Gas . do. Baubank 1 19, 75 b G do. Bergwerk 3 96 0063 B do. Straßenb. ] 153. 606 Marie, eons. Bw. 64,090 69 G Marien. Kotzn. S5, 00 bz Massener Bergb. — 126 506 2 u Arm. Str ] * 119,506 Wb. Sor. — 152, 09bz B ge,, ch. Bw. 19 69, 00 bz G Mend. n. Schwrt. 125 006 do. do. St. Pr S5 00 bz B Mixu. Genest 160,006 MölluHlb. St⸗ 72 40bz Neue Brl. h. 881,50 bj Neufdt. Metallw. 500 — — Neurod. Kunst. A 300 p53, 00 bz Neuß, Wagenfbr. 52, 75 a5 3, 25a 527 90 b Nolte, N. Gas⸗G. 1000 / zoo s 121,75 9] Ndd. Gisw. Bolle 1000 — — do. Jute⸗ Spin. S600 54,008 Nrd. Lagerh. Srl 1000 136,00 3 do. Lloyd..

J 7 . DSS

3 ö. — 83 2

— — — 2 — 2 2 2 E t= D , m . . 3 9 R .

.

e d D m = =.

H, ,

2

CD r r

O

121 — = 2 *

soo suJ, o eff. Jas Joh) a] 100d n g ib ö br . bo0 — — Don. Dmpfsch. võsd 4 10000ud00] do. Lager hof. 600 127.25 bz do. von 1886 1 110000u400 — — do. do. 6 ,

300 699, 006 Donners marckh. , do. Masch. Bau ls 300 91 25 b Drtm. Union (i io) s 5 1000 u. 506σ L ο, So G do. n, 3. ?

6 Elberf. Farb. (105) 43 . 1063,50 bi G do. Pappen abr. 100,50 bz G Brg. Mi Ind. Gef y, , Tr alt Mer 36 d 3d. Spin. 300 102, 25 G do. Spedt. Ver. ) 00 io, 10 Nat. B. f. Dtschl. 90 sioß5) Job; B Gr manns gin. 5 9 225 G edt· b.. . ö e e. ð 5 13 . do. px. ult. Nov. ; loz, Qa 103, 102 103, 50 bz Erin, Gewerksch. . loo & 9 n. Pam. bv . . . od ö do. ö 13 9110090. SOσν 27, 75 bʒ Niedersãchs, Bank 531 5. zb6 k rist. ö, . , . 66 30636 *. . . conv. 1 1004 7 zoo = 150 ö do. pr. ult. Nov. 16 ba? õbet. 127, 60bi . e . 21838 e,, 9 . ö — . 3 , . x ö , n ni? R 01H11 — — or run ö 2, . . . . . n . . 6. . heren er Gi, , . mess, = bug. hende (6e) , kl. Hr , g. do. J. I. nens 3 56 1 3 69G Höoörs nc Handels ⸗ S. 13 13 ; bb, 0obz G Defterr. Kredit . 103 108 160 f. Henckel iss b 105 ö ann ,. 9 conv. xz. 69 11. 3566 Ii 2 ih ö Bani b Mie be zö65 do. pr. ult. Roy 14 2144. 3 10b5 Hibernia . 1000 u. 5000, J. 96. 19 . o., 1 zi 9 ö urch Soo ü. oö a do. Kreditbant 0 o lob, ooB do. Tänderb. ah. kö n n, , 1000-0 —— m se , gw. e, nn , . zo loo i 14.36 e b nen, ,. o siol s 8 PDldenbg Spe dt. n mn K do. X ri Ii a ii. 116. io Kren. Kt. t, , , nns, aged, eng. . . . 6 . . . . . 6 5 3 36. Disk. X . 2650 Rbl. P. k 3 2 65) do. XI. n. 207 . J en, n Fr, i m . *. ol. C Hhollb. 105 ö ö . Heal. a 6 305 ⸗ ; pomm. Svyp.⸗ vk. 0 100 60 bi & . . . 3 F ö ; 86 ? Provin z 5 . re- w v men ? . Böss – c 1d 06 Foburg. Rreditf̃ t n , ; 3 7 fir dos. W g Ligh o

do. 43 do. ilndb . do. Somm. Ob. 3

. ö

66 756 isi S0

w — — — — — —

5

6 V 3 * . ⸗ . . k 1 —— — 2 — — *** 5 . 1 4 22 4— — . . ö . . ö k—

C . t G 3

ö — — —*

— * *

—

. — — — — W — — — —— — — — — — I —— w —— 2 — — — * 3 1 26 36 C

— C — — — 3 2 y — . ö z

— Q * — 27 —

S - = = 2 = . . 6 2 22

2 Me M,

2

Nürnb. Vereinghi⸗

—* 2 — w O CM C QO — Cοσ

. 2 —

kö 2

— — — — — — — — — —

— 1 —6 — .

S8. — ——

22

2

z 1 ö r =

E = 2 = =

25

8 — v —

* . 0 w . . , r r . . . n . . . . ö 6 4

2284 t- wo e.

——— w —— — ————— — 8 —

83

1

21000u 500. — — Borussia⸗Brgw. 1000 u. 500 lob, 60G klf. Brschweig. Kohl. 1000 lol bob B doö. St. (Pr. 1000 — — do Jute Spin. o00 u. 200103, 50G Bredower Sager 820 i050 G Breest u. Co. Wll. 1000 - 190101408 Brtsl. R. Cine ĩ 000 = 20039, 60 bz kl. f. Bresl. Delfabril. o, . do. Straßenb. . 1000-500100 75 bz G Brüxer Kohlenw. 3000 - 200 97, 715 6 Buß keg Go. Miet. 10 1000 — — Gassel Federstahl 8 00 n. 200 i. ο Chemn. Werkzg. 10 Oosloꝛ.20bj Gommern. Bgiv. . — 5600 - — do. do. convy. 0 . Coneordia Brgb. — ö. 00 100,90 bz Gonsolid. Schalk. — 54 r, . 5 annenbaum .. 5. — ß .I. 7 26004 100.205 Dur - Bodenbach ] 7 1254 ] 1.1 fl. S l dr 0 n Te r, nne een eiue. ier e ef . a 5h ; , e zona ce Jßal3. 0b: rn, . Div. pro 1869 1830 3. . dv. p. ult. Nov. a, Ihe öh as n, 5 b; do. St: . n 1216 eM ,, . De fsauer Gas. Ja chen · Naftrlcht· e w,. Saaibahn... 4.1. . 372 al. dare R ga. 4 14 J..: , Vc che Ban gef. Am, g osber 58 303 Slargard - Pofen . 11 111 1. z 102 206 0. P. ult. Nov. . Gibas, 5b: do. ie ,,. Allenb urg Jʒelß 17730 b Dehn ar, Gera, 6. . 15 6 Sram Ks. Si 6 ö zoo 6. siiz obi 3 37 25 bz . ö ; ö 2259 Saschau⸗Qderberg ... Wo fl. d. — do. Thonrhhren 1 29 806 p. ult. Nov. 73, 10372, 40h] Tronpr. Rrd. gar. 4441.1. 00 J. ER 87 0063 Vonnergm. Hitte Vortm. Grone G. ( 99.805 . emberg ⸗ Gzernom⸗. . . 1.4. 2 f. G. 0b e ,, do. S. nit. Joo Y bah, go bi Ans ländische i Stamm · aud Stamm⸗Rrlor- Aktien. DYest. Uug. Stsb. 2.75 211. ,,, g nta · ab. Et. A. f. 6h Albrechts bahr 11 1681.75. 20 . S. B43 ö v. alt. ag. . , . . r 0b n , ⸗ . 500 AÆ 71006 re ' ,,,, ,. Desterc dokalbahn * 0b r n , ,. ne , . , * 66 rise , n m, , be ß ct. . ec woet d. do, d, rin gigh. . S 2b br Pda l . Ludi . SoY fl. südd. 321, 1061 Hoh mische NRhordb ] 4 1.1 0 st. D. ; DYest. Nordwestb. t 45 II.1.7 200 fl. S. — — Biff sFhamottẽ dab . ko , ld lob; ga, l, gil zibb ä.] 20 6. 8. -. . . , Du Vrht. Ind e , nn, Rs 142, 40a, 50 b Böhm. , . 7e! 7415 L..?! 200 si. ð. do. , 6 be 11] wo fl. G. enen, ö . 9 . 41 300 1067 756. 86 p. ov do. pP. ult. Nov. 6 1 ; . ⸗ mi,, n m. d , d, Tele, n wre blen? , ,. so kli kin wn r h filr De dr lee, 16 , e l. ö. J 9 2 9 . 5 * . 1 / 9 . 1. ,, do, ah ohh dor, Tnult. ov 6 bs Mf io Le f. w. id, in kRtelchenb. Varbu . do. pr. ult. Rob. 174, ba, 1a, job ] Nordern Brchr. do. v. EIH. Nod.

MON M O

——

3

14 b r w 4 6

180 300 72. 50bz eff Rhein. Bw 600 110506 Karlsr.⸗Drl. Pfb. 5 König Wilb. Bw. 1000 so 237,50 bz Königsb. Masch.

300 83,25 5. G s Königsb. Pfdbhn. 300 126 50bzG Nichtamtliche Court e, ei, 83 J 600 88, 50 5 G Tangens. Tuchf. eb. ob E20, 0 ebzG Fonds nnd Pfandbriefe, dev. Josthl. Pay 300 3g. 8 T., Stüde zu zichterfeld. Gas⸗ 300 88 506 Altonaer St.⸗A. hri. ⁊ 5hᷣ000- 500 - — Waff u. T. G l 244, 75 & Charlottenb. do. 1 7 Sooo - 100 100,906 Lindener Brauer. 28 159,50 Cottbuser v ö 4. 10 5000 - 00 966, 06 Lothring. Eisenw. 47 00636 Duisburger do. 1. 7 1500. 1000 - — Masch. Anh. Bbg. 7 51, 00bz G ildes heimer do. . 7 1000– 200 95.506 Mech. Wb Zittau lꝰ 1! zs, 00bz G Mainzer do. 3. 8 2000 - 200 93,006 Meckl. Masch. ev. —— 4 107.506 do. do. 6. 122000 - 200101006 Möõbeltrges. neue 105,75 G Magdeb. v. l do. 4. 16 5000 - 200 93,606 Möll . u. Hlb. Stet —— — 170 00 Mannheimer do 69 1606 369 — Münch Brauh. e. 90 11.1 306 9006 48 50bz G Regensburg. do. . 8 So- Ho 82 006 do. do. Vorzg. Akt. — 6 EIO 1200 60 506

1.1.

.

*

6.

1.

4.

.

—2— 2 —— — — — —*— 8 2

. .

— — — n e- o- -

= m b . . D 2 8 R 6 2 2 2

1 *

1

—

2 O2 M

7

ö. ᷣ 9 e R 3 ö . 9 Yr. 3. Bod. oom 1 10 60 146, 560 36 Oberschl. Eisb. 105 rr oss ' dbr, ang nr , us dlzost fänd, ,,, ,, , se gi, nn z. ö . 32 1obrcd6 do. Pe alt. Nov. hes ÜR e, ',, ho siod bbc; Vafsage part fis ic. p. A. B. J. 120 451. ock is 25 6 f. Ml.⸗A angm 193 1000 2b. 755 6. rolle ; : 1500 102, 56 Schalker . . vst Ye ,. 6 = Vo. yr. alt. Mor. 12 66s i36 sot;. . vlleisei 4 = , fili ßi 6 w do. div. S. rj. 100 4 versch. ShoG = 3 0MνMfiοl,iob G Dr mst. Zettelbank 4 240, . — — 36 Zmm. B 3 A p.. ; 1 z ; ; ö. 5 . do. ri. 100 33 versch. 3000 — 200 33,40 b3 6 Dessauer Landegb. 1 3 300 — — eichaban 788.51 ; 5 1 . s. A. G. Gtf 44 14. 10 500.1906 —— DYeutsche Bank. 2 110 565 142, 00 bi Footer Bant . h3, 75 bi G . . 85 2 do. 8 versch. Sooo — 1600 0 bob; G bo. Pr. ult. Now. 1411. 26d. 6s. Ta, lob] u B]. ausm. S. 6,32 . 54 560 Wet. cpp. S- 3. 5 3 . Soo = 16lzz. ob; Dt ff. Dahn 0b I S 300 ! do. vx. ult. Nod had abh. boa 34, oz . Sarten 65