;

ee , 2575 57 77 77 2 henne e, Tn w , ri, d wm, wasn Wathehhatnn· 6 = e e nö warnt pin n ö, n rr , dose, n, mor, . gn, ar 1 ; 3. Höhn Schweiß. Jedostb,. 6 6 a1 11 8oo Fra. io od

Ver Arad. U Csan. e, Amstert · Rotterd. 6.4 464 11 1000 fl. Boll. II22. 006 do. p. ult. Nov. . 6. . 103, 90a 1034 104.75 bi Veĩnische ant] vanada Vari 13 10h * do. Str br. 4 5s 41.7 Fog Fra. j 1.4

— 2

1000 -500 4 Desterr. r, gar Sooo == 60 A do, do. gd. Dr. 300 AÆ do. 3. 26 (Elbeth.) 3000 - 300 A 2 Frau ö 006M — 300 290 u. 150 Æ 5300 300 * e, e . 5005300 * ö Gold⸗ 600 16 end dn B. k 000 u. 500 A 80. do. nene. 3 00 — 50 * . do. do. Sold gar. 5 1500-300 ; do. do. ( Gold) 56 n 199 — Ang 6g. 3 gar. . 3 ; Iagar. Nordostbahn gar. 36 z 3. do. GSld. D. gr. 00- 800 2. . do. EGisenb. Silk. 34 * 251 lo 0B Vorarlberger.

, Lud wigeh. 61 eckl. ar, r , Lit. B.. 3 , m m , . Iwgb. ) * . Or ei gif Südbahn. .

.

J. S0et. bz G 106, 00b B

. a0.

— — 2 — — 13

= = . De m, = e = hr . ne = m , , e.

35 oe, 5b . 5641017 .

Seonetzbahn (ga) r n , 30. Ti i /sis do0 . . 8 62 . * 1 . e,, n, mne, s, g, marc sc. lob: westnu et et , a ri, o Lu =

Moskau · Brest gr.

—

Chicago wurlingion. Denver Rio Grande Illinois Central... Hö Fansas. Midland

101,60 b3 G Manitoba St. 36 zt ö. 83 506 Northern ⸗Pacifie JI. —— do. ö 86. 25 b G 30. Ii. 102,60 bz do. do. 34,30 B Railw. Dreg. u. Nav. Bs. obo öh 87 S. — — St. Joaquin Valley Sonth. Paeif. of Californ. — — St. douis Ark. u. Texas ].

8. * Ital. Meridinnal 71 /¶ N / S I.1.7 3. . 115. 50 bz Dentsche ae, en. Rrioritaten. Ruff. Sr. Ei b. gar. 6 66 8. ö. M. 1 do. x. Et. Nov. 114. 90al15, 19b3 WVltd.-Colb. St. Pr 14 9 1 3b0 c. do. v. ult. Nod. ; ö ö Ital. Mittelmeer 56 /s — 41 1.7 123500 00 Lire o, 75 bi kl. f. Bresl. Wrsch. do. ß00 . An ss. . gar. 6 1.1. K. 3. 19 do. p. ult. Nov. Sg. 46A 90a 60b3 Drt. Gron. E. do. 00 4 109,50 by do. do. große b.6 5 I1.1.7 3000u. 1000 νblQ. YIS63. 19 Jur. pl. ex Kstb. 1 50 00b Marienb. Ml. do. 00 lol oh di do. P. alt Rod, ö do a Necklbg. Südb. do 3600. 21 353 War ch. Ter szol 4. 0 100910 . - do, e St. Pr. Dstyr. Sũdb. do. ho * Gsio3, 106 do. do. feine 5 5 14. 6 Rb. * — zůüttich· Cin burỹ O4 0 Prignitzer 306. . 2 Harschau· Wiener . ) Rbl. 191,406. ö Pr Hnr. z. 00 Frz. 14 ö. 660 . ol, 00bi 1068,50 bz ; do. p. ult. Nop . àalI91.25 bz 236 ult. Nov. 42, 25A, Weim.⸗Gera do. 300 4 S5, 35 G

⸗ 1505 Ga trt Na. Id. 2 6 75 25 G Ser fal Thm F i i ö t St. Cann n. 8 J ,, agestor Salm. 53 1] oo sigs, 0B do. Eisenb.· Bed. 600 18 006. G ,, . und Obligation en. , , . . . ö. ö. ö 10 1 , , , ,. g g , eren ana 8. r , bz rest · Grajem̃; . ö. 60 3 eie Erdmnnsd Syn. 6 6, 00et. b do. Vortl⸗ Cem. 1006 80, 06066 rag. Vallev D. . 1 si.1 ö 5 L — — 166 S5 3 Sroß. Ruff. Gisenb. gar. as 4. 133 Rbl. M. == Lachen · Mastricht ion oe g ern. , n n, e,, g,, ,. , de, n. e, ,. 28, 106 Irangor.· Dombrowe ö 41. 6285 u. 125 Rbl. Pi. 92. 50 bz G Anatolische Gifenbahn 20M —= 4053 6 8.735: wiwidende ist vent. är 1330 / 90 resp. 1800/0 angegeben. löther Nafch. 1 ö Faff. Def. cond. 366 32. an k⸗ ex. 5 6k 6 zediom. Woronefch 300 6 9. 90 b do. do. kleine 108 6 100 b; G Ans Stu ge zu . Gummi. 63. 806 Pauck lch Masch. 1000 Tin. dre 13st 1819 8f. 3.3. Städe n= r . de, n. Robi Gotthardbahn 1a , . rer ee weer eee e , , Frauftäpt. Zucker ode oo 6 3 d . zoo 33 00 grf. But, sz 7 83 309 ü lh: r men,, — 0 *. lh: do, zo u, dn Frt ig h, Ar Moabil sos sid S Ircund arch 1. ray zog sid. So bz ahgest. 16 zoo 366 VFiriet Kt ss m ä. zh6 l 206 we, . oo h . Italie nent. Sb r zöbo g; sh0 Lire 99k Sec 1è— 4 Hi0 0 z00 , th] Selters j, n.,, 3565 S5. 3d vrch, , f , od t Po. Sprit, St = 1 17 66 . Tirgt . Kien 2002 6e , g big . zgd sir 0 S Höhn. eh 16 in so zi 5G Zaggenan Eifen. 33 Doo id do d Flut o Siemn kh ö. 3 2 e e lt oh . Leh e i s 1 1 fo zoo S5 006 Sosowo·Sewastopol 200 Re, 91,25 b G do. Mittelm. Obl. strfr. . 00 Lire 83. 50 bz Friedrichs hn. — 3 110 S860 81 55 Gelfentre. Bgm. *? 1 roc Si 37.505 G do. do St ⸗ Pr 5 3066 ealereditbant 8 394 16090 S1, 106 NMogco⸗Jaroslaw . 16060100 Rbl. V. K König Wilh. II. Riederl. 1000 - 199 fl. oll. 100,406 ö lsebein 9 ⸗ — J 10900 15006 6 do. vr. ult. Nos. 138 25a1376 Dongs;, Spinner. 1000 8 75 Ihn. Westf. B. 9 300 . . , 1 . ,, . Töne et. 8 — 1 Loge gaosibh So Gs er Pär, 14 1000 söö ö brd, Pre spanfabrli. 156d . Ge chf. BGant gr, , 65 0606-165 . S4 50 bz G Aosco Räfan gar. . . .] 000 - 500 M, öh, 00 bz G Livorno⸗ Florenz . 506 Irs. ö . nde Wʒyb k 600 108,50 bz G do. leine 750 168, 003 G Ravensb. Spinn 600 124.908 ö Ba hẽ / 6. 566 COM — 100 5 — — NMosteo Smolensk gar.. 5 1900-200 Ru 94,25 bz G Deste de Minas 3000-500 6, orddeut c 3 — 1 116 1000 74, 50b; * do Stamm Pr. 15300 a4 56 R Rednh S ' It A 66 37 Go br G Fctreinsbr᷑ Berl 566 200 fl. od, 50 bz G Drel · GSriasy 4 600 A S0 00bi , Eisnb. iss 2000 u. 400 Æ 0 g ö. va end. abg ; * 300 P54 00 Gk. f do. kleine s 300 94 008 Rhein. Riff. Sw. 360 33 60 b; ö 755 5. ö . 2 k . k 1009 119.506 Derm Vor) 3 1 300 66,25 b. Rhein. Antracit 10. 1000 B83 00obz B Obligattonen madustrieller Gesellschaften. 1.7 200 fl. 77,50 8 Zoti⸗Tiflis gar 690 u. 500 Ir. = — . Buhl. stfr. gar. J. I. 4 D600. 690 Frs. I 36 8 . 300 170, 50b; G Gerres hm. Slsh. 3 10900 100. 00bz36 Rhein. Sthlwri. 1335 S600 132.0063 kJ ö i,, . ö org oc 36 Hh c Giesel, ö 10065 353. 6 Riebec Montnw. id. 1 1000 Io. a5b; . rl. Cicher. R.193 4 1. 7 1000 u, pop... 5. 8, 196 , n hk. Morczansk gar. 5 . Mln 34, 25 b G Schweiz. Centralb. 1880 * 1000 Frs. — — 6566 73 ooch 3 e , og Bil. R B zrf⸗ 103 1 lz. 10 ioo cb Gs οσGs 7b, 75 hi Tbins k- Bologoye 5 3307 4 5 5

dr , G, e, =, cx D a

eo O

. . 2

tw -r. t- r - .

2 Dm, n,, , 1 . 8

—— k —

D D n.

* 2

Reimar Serger . Werrabahn 1384 Wir mar ⸗Garor

Mb am gar. 8. rd S. Sold⸗ Pr.

dtehrad. (Gold) Obl. .

rr

*

.

—

2

= .

ke e d D e , , d e d e , — — —⸗ — — — — 2 — — — — P — —

.

. = . 0 w w — —

o = O ö d m

. w = , m , 22 — — — *

J

O2

2 — — — — Q — — 2 . 6 . 6 4 6

* — SI X F.

4 . K Kö . . 1. ö Q — *

S2 J 0 , , 4 —— 12 5 . . .

— — 212 0 2

3 3

8

*

ee, , , ,, d, s, e, e

21 *

D w — — — 1 — — — *—

3 , . r . . . m.

ar Prag Ge n he. do. Gl ab. Wesltb. Gold strfr. ' do. do. strpfl 4 do. do. strfr. 0 4 ran Josefsb. Silher⸗Pr. Gn ichen Barcg gar. Galt. Car Ludwigb. 1881 do do. 1890 . Ferdin ia. Rordba kn do. o. 1887 do. do. gar Kaj b au⸗Odb. Gld. Pr. 89 do. do. 91 do. Silber Hr. Kronprinz; Rudolfsbahn. do. (Salam. Gold ⸗ Lt V1 strfr. strpfl. ahr: rem bahn . Schles. Fentraib Desterr. Ung. Staatgb. gar do. gar. v. *. do. . 1885 Er ganz ngznes g g. Ghotz. Neuf. I. II. do. Gold- Pr. Lokalbahn⸗Obl. do. Hosh⸗Pr. .

4

— * —

— — 6 — — 4

r 0 M

D m = n .

5358 24 — — — *—

ie . . r m

2* 2

*

& C 0 3

Dm, , n = . . . n. —— — — 2 * ö — * .

k k

2 24 . 1 4 M L — — — — — —

6 —

— *

kö

ö

J

—*

2 — 2 — —⸗— 1 — — — —ᷣ— — —— 8 ö r 2 4 — — — — 6 * M

— — —

— — — w O 86

2

— 2 —

*

*

300 io, lo G Glauzig. Zucker. 8* 600 30 2563 Görl Eiseꝛ . . 4 300 78. 006 do. D . c. 1000 1098756 Gr. Bel. Pfdbha. ] 1000 98,75 63G Srufonwer 3 Samb. M * Vct.

5 1000 13,506 Gladb. & S. Be ö ͤ 7 ö S2, 106 do. do. 1883 1000 Frs. — ö 3 600 1i4 75G do Zuckerfabr. 5365 Ba, obi Dtsch. Asph. 3.106 461.4. 19 00 . do. Em. ö

19.

ö 8 — —

1 6. ö 23M .

500 Frs. S4 75 bi G6 ö conv. doo Frs. 82 6 . d. St. Hr. 500 Lire ; BSictocsa. ,,. ö. eir⸗ Berg isse ; 1000 73, 50 bz do. pr. uit. Nov z06 Fl] Hol Dortmunder. 26 — „ 1.19 300 — — Hambg Strsnb. 5 johs st Bertm, Szm i! = 4 119. 1000 fis. Cob: ö , I, — . Union 18 sas , = ann Maschn t 59 8

369 Dortm. Ber

1 Ss Sobz . Fricdrichshsße

300 34. 5656 erm. Portl. 2 S365 i453, 256 der , b is S600 i43., 256 Russ. Maschinfabr. 300 1133, 00 bz 600 85, 75 6 In Liquidation Sestndllcde Gesellfchaften.“* S600 8200636

100 . . . zurüd ge; .

90 Bauges. f. Mittelwohnung. 300 — 6851, 10636 356 ö . Y In Liquidation getretene Gesellsä aften werben franco Cine 33 55 9 6. gehandelt; ift Füchahlung erfolgt, sa bedeutet der Court K pr Si 8 300 202,25 bi

600 ; ꝛ Indnstrie⸗ Aktien.

4 . (Dividende ist esent für 1889/90 resp. für 1880 51 angegeber ö Dividende zro 3 1605 . 265b; G Vachen Höngen 6 ö do, conv. 9 100 8100 Alfeld ⸗ Gronau ö 1 S0 iM, éet b Allg. Häuserban 2 306 His, 256 Anhalt. Kohlenw. S) k Annener Gßst. ey 3 1000 Eos 256 Ascan., Chem. ev. 12 750 B65, 50 G Baugef. Eity co. 5 1000 80 — — 9 . St. Pr. 5 500 9. . 006 Berliner Aquar. 51L. 90 bz G do. Cementbgu 26, Iobz G do. Cichorienfb. löõ2 Mobi G do. Lucknw. Wll. 60 60 do. Wtz. Sentk. 78 506 do. do. Vorz. Akt.] 79 556 Dirlenw. Baum. 1 Brnschw. Pferdb. 5 153 968 Srl Br. Wies. e . ö

So. 6 G p. do. isst

S6. 20 bz do. Nordostbahn.

* 130 Rb. 31. 73,40 b; Serb. Eisb. ⸗ Hyy. Lit. A.

125 Rbl. ö. 73,40 bz do. do. lät. B.

00 u. 109 Rbl. M. 94,25 bz Sizil. Gold ⸗Pr, fene e, 100 Rbl. M. 63. bi Süd⸗Italienische..

. 400 B do. kleine 3

t 6663 G Trans vacl ö gar. 5

34,00 bz B do. do. 1363.

S00 139 70 Sächs. Kammg. 500 —— do. do. Vorz. 53. 300 203, 90b3 B do. Stickmasch. 10900 130 006 Sãchs. Thür. Brk. 9 1000 s98. 103 do. do. St.⸗ Pr. 8 98, 25 bz do. Webst. Fabr. 8 — 500 199 006 Saline Saljung. 5 6 500 60,50 bz G Schãffer C Walk. 8 5 600 — — Schalker Gruben 13 — 300 37.006 6 Schering hm. F. 13 19 300 115 00bG Schlef. Bgb. Zink 13 18 300 30.00 bz do. do. St. r 13 18 451. 1000 89, 756 do. Portl. Gun ig ö 1. 7 1500, 30 245 10b3G do. Kohlenwerte 0 — S600 1309.25b36 do. Lein Kramsta 71 00 147,256 Schulz⸗Knaudt 15 a; 1200 800 107,75 b & Seck, Müblenb. 5 — 4 600 148 253 Siemens, Slash. 15 12 4 bdo, 50et. 47, 50 bz Spinn und Sohn 77 5 4 18,50 8 Spinn Renn u Co . 63 4 387506 Stadtberg. Hütte 7 34 903 Staßf. Chem. Fh 8 — — St · Srd. Prtl. cx. 97 006 Stett. C;. Didier 25 15,B 75G do n Dampf. G. 16 130,306 do. Straßenbhn. . 40428 90b3 do. Vulkan B. . 1006 i536, 008 do. do. St. Pr. 500 65, 25 bz G Stolberger Ilnt 2 1000 37s 5 G do. St * pr. 73. 3! S800 111,75 bz Thale Gis. St. P. 14 300 19.506 e in. 3 1000 12. 56.4. bi G Zo. ol. St.- d 7 300 156,006 Titel, Kunsttöhyf. “ 500 . Ung. Vf. U. Mun. 22 . 400 37 90bz Union, Chem. Fb. I — 500 22, 90 .d. Lind. ̃Bauv v. 0 — . 300 112.506 Veloce, Ft Dyjg. ö 1000 8375 Vr. Köln. Sort. — 15. ö 1600 a3 75G Ver Hufschl Fhr. 135 10 2 109099 —— Vitt. eg. G. 34 96 1000 119,256 Voigt u. Winde 8 7 4 1000 — — Vol xi u. Schlüt. 6 55 300 Vorn. Biel. Sz. 587 1000 108,906 Wester. Cns. A Alk. 16 11 * 300 195,256 Welt Hrht Ind. ö 500 ih 66 bzB Do. Union S- p 13) — 500 18,006 Wiede Dampfm. 2 300 35 0et. bi Wilhelmshütte 3 600 163, 75bz G Witt. Gußfthlw. 13 1000 197 75bz3G Wrede, Mälz. C. 44 600 160. 50bz G KWurmrebier 1000 —— Jeiistoff verein. — 1000 565 5660; Glückauf S800 ioh 3oG6 Jell i · xb. Wirh. 15 8 100 ig 06 do. con 756 lis Lo G reh Werte ev. 600 77 00bz Berichtigung. (Amtliche Course.) Gestern: rd icht. T= 86413 450 105,B 006 Oesterr. Silber Rente 76, 30bz. um Schwanitz 14 1500 103 s86b3B Dagen. Gußst zr. 19 14 bz S 104, 30al03, 10 b . Maschinfb . 35 1 1000 71006 Heinrichshall. 5 41. 10/30 72 50B Hess.“ę Rhein. Bw. 9 1— ö 500 10 506 Karlsr . Drl. Pfb. 36 3

1

— — Sudwestbahn gar. ... —— Frongiaufafifch pl gar. 32. Met. bz G do. do. kleine z 79, 306 Warschau⸗Terespol. gar. 5 7, 206 do. do. kleine ᷣ 78, 6b; G Sarschau · Wiener. I der ; 166 20 bz B 80. do. — Wo 0 u. 105 8 98,25 G do. . J

1000-200 fi. 52, 70 * Ealadikawkas Obl. gar. . 1235 Rb. I. 33 S6 bi do. do. z000 - 00 *. 83, 60G Jarskoe⸗Selo 135 Ri.. Dll. ure e bg. Bahn; do. do St. Pr

Rhein. yp. Pfbr. 44 versch. MMοσ — 190 —, Vt. Genossenschbi. 3 500 1U66Q0brG Sãͤchsische Den 500 77 20 bz — 14 1.10 is os do. do. Dlätt h .

6. . 5 * 30900109 ? Dtsch. Grunds schbk. 38. 3 1000 . 9 6 Schaaffh. Bk. V. 104 56 66G 4 1.11 ; . Hanja. D Dmpfsch. 16 J ; M de. do.. 6 dersch. 00 = 100 51.806 Dt. Syp. Bk. 33 64H 6 600 sJios, S0 Schles. Bank⸗V. . 3 107 56 b . Fron. = 6 0 ; Harb. X. Sum.

Ventsche nyotheten Pfandbriefe. D Som nun. Dil. . 1.1. 5 S = en sche Nat. Bk. . Sldd Bod. Kred. 32 ; ö Anllin.· Att. Gef 136 19 3 117 D i315 hart. Kr or e.

J. 8. Tra. Stüde u * ö Bodenkrd. 8 x . 3000 - 1606 — — Disłkonto. Cen. 14 600 165 50 bz Ungar. Kreditbl. . 12 18 ; XL. G.. Baugusf. 21 600 53 do. St. Br. 10 id

= x —

3 1

O ——— 2

3 dee 5

ꝰ

= D — — — — ö 6 — — — — — —— — — — — — — — * . . ö * .

—— — — —— 2 4467

He. , . . . .

D. . . . . . . . e O, O = n.

. 5 —— — — — — — —— —

ö

2 = 3 2 36 8 =*

. 3 8

—

8 3 7 4 4 — S8 222

22

8 * w . d

8

/ / / / — 8 .

* ,,

66 ö ĩ. — — — do. do. conv.

1

. 2

. ** J do de x da

22. ü

.

2 8

1 8 ö ö 3 . . 8 t An Yfdbe a . 1.7 3000 - 300100, 506 do. do. ri. 169 3000-150109, 8063 G do. pr. alt. Nov. 16 . 25a, 90a, 25a, Qa (5 bz] do. pr. ult. Nod. . ; Adler Prtl. Cem. ö. 289 1 1] ioo do. Bergwerk do. 3 ö . versch 0060 = 100 1000 do. ö sch zoo Hh — 260 00. 206 Dort md. Bank . 100 00596 Vr B. Hamb 5M 114 11 209 Bc. — Ve nrtralsgartenb 4 * 141 16069 163 . Harp. Brgb. Es. 165 do. do. 31.1.7 500-3001, Sobz G do. . 1.33 11.7 3000-20363. 306 PVregdener Bank. 11 1 127 506 Warsch. Komm. B. 10 69 Rbl. B. . Allg. Electr Gs. 10 ö. 7500 365 256 do. do. ukt. Nos. ö Disch. Srd. n vo. 9 4. 10 5000 - 200683, 306 do. pr. ult. Nov z 6 goa, bo bz Warsch. Disk. B. 8.3 250Rbl. v. — Angl. nt. Suan. 123 17 1 109 i537 7538 . Mchfor i Vr. 1 1 ö 1609,25 bi Stett. 3 Pp. Kr 5 1.1.7 0 = — Deesdener Bk. . J 165,006 Weimar Bank cy. 31 do pr. ult. Nox. ö 1377021358, 10 bz arzer Ei enn e. ö do. en , 2 — do. do. 3 3 101,506 do. Kr. Anst. f J. aS 11 13 K Westfälische Ban . Aplerbeck Steink. 125 25 * 300 i59 00bi do. St.⸗P⸗ 7 9 103,70 do. do. ööo ö. 38, 20bz G zffen. Kred. Anst. 33 306 118,40 * Wien. Bankverein 8 . Archimedes 10 — . ein Lehm. Wilh. kö 1 ri Ihle 1.7 3600 = 2600 5s, 0obzG Jeraer Bank . 819 6559,25 b G do. vx. ult. Nov. . ; Arenbg. . . 8 06, 09 b3 G eminoor rtl. Gᷓ é94,40B 2000-100100 606 Geraer Sud. n. Kr. 3 — 30 — — Kiener Nnionban 87 31 200 fl. ö Barop Waljw. . 560903 Herbrand . 36 6 — — zo. 33 I odd 100195, 503 G GSoꝛheoer Hriv⸗ abt. 3 8 112 25 b do. pr. ult. Nov. Bratz, Sagerhaus J 31,506 Hibern. Bgw. G . 33 o 5h04 70bz Got Srndtr. 3 262 — — Württ. Bk. Anst. II 7H 600 . Bau. BrlNenst. 5 58.7561 do. pr. ult. Nov

boo = 30 s = d ; 167 diz. 128 23 G il ebrand. Mol. 65 = 365 do. do neue Mτιτ Württ. Vereinsb. 73 71 600 . ef dg. 3673 h . i , ,, .

o s so To aut Axtien. Pa mb. emma. B. I s fade ub os . 21 3000-300 — — Zinstermin 1.1. zu “., ausgenommen Re ö ann *., L.. Yb. Hyy. Bk. Mo 3 366 K Ban o n , n 143 J ,,, 8 do. Moabit — h 17253 . a, * 2 100,20 1. 1.7, vis Aeostocter vant 7. . 2) annov. Bank. 3 818 60 10750bz J — - do. Kl. r, . 365.3 orderhutte alte sooo 100 100,806 6 Div. ro 887 1820 Stude za * Int ternat. B. Berl. 53 99.50 63G Ohligati onen indnustrieller Geselsce aft. . A DOmn. Gi. 1659 199961 S000 - 100 33, 40b3 G Aach. Distonto⸗ ö 2 R ult. Re, Ig, 103 39,50 bz p. In, Ser nn. v. Anh. Masch. 1 19256 J 30601 Id, 25G unge u. abgesf. ** bz 10009 99,002. B Xsln. Wechẽlerbl. ö, 30 G Allg. El. G. r3. 100 4 1.4. 10 1000 500 - — 31. aj... Ges. 835 1909935 Heffum. Tagen W510i, iobjG6 Alz. B. Hand. „ G. 8 300 — . 3b. Ver. . zi iõs̃ Anilin⸗Fb. rx. 105 45 1.4. 10 1049003 bo Sh. Bau- B. 4. 122 506 Hüttenb. Spinn. 101, 10b3 G bo. conv. ö. 9 — — Ert r er Bank. 100 , o? Berl. Sot. G. Part. 4 1.1.7 5 2001100 50B do. Zharl. Pfb. 11 4 25 br G Hugo Bergwerk. zoo s 653 Amfterdam. Bani . 37 200 ff gi 150,756 e . Fredit⸗A1nst. zo fish dog do. do. 1839045 1.4. 10 100,50 do. Glect, Werke 19 157 00b3 B Inzwran . 00 82,706 Anglo · Dentsche B. 3 3 ö d Be um. Hf. en. 300 115,503 Berl. Neust. ¶ 03) 7 1.1.7 ,, do. Sub. Hutfbr. . t. Bang. St r 00 — — Lame. Tentralt 8 6 z00 Frs. zuxembeg. Intern. 260 Frs. 138,506 Boch. Gußst. I 8354 1.1.7 101,008 do. holz · gomyt 89 50 bz r . 5 oo llol, ooh; e Bank ev. 33 . r ; Isag deb Bank. B. 605 105, 25 6 k 4. ' 102.70 do. Hot. Kgiserh. 3 106 0066 Kaliw., Aschersl. ö 1 6e 63 So br mil. r W. c. 3 6 3 Vea deb. Friv. B. looö0 — — . 1.1.7 35. 5 G do. Imm G abg. 186 00 Tapict Hiaschin. 0 — 75 ö Spritu rot. 1 3 3530909 — Natlerbank... 5300 16,8096 Dess. (1055 4* os, 10b G do. Sutespinnerei 1006 οο 6, 106 Kattowitz Brgw. 15 sch. 300 e 100, 003 G m. Ban ber ö 107,90 bi B Neckler b. S. 0 90,0 ,, Don. Dupfsch os 116660u400 —— do. Lagerhof 600 7o,00biG Kaufm. Knst drch 8 36 9 19 82, 35 G jase ler e . 3 3500 gr. a Neckl. Hyp. Ban 609 127406 do. von 66 1 10000ud00 — — do. 39. St a Pr. 0h, 80 bz G . 7 200 fl südd. — — ö Pp. B. 3M 300 D000 B Donners marckh. 56 ö do. Masch . Wan ) 29, 00bz * 3 . 300 Ib obi Nitteld. Kreditb. 365 31 0063 1.7 1000u. 50οIOO0bW G do Neuend. S 00 si 00, 50 bz GG 32 55 8 60 — — do. pr. alt. Nov. . — r , n 4. 19 163,50 b. G do. Fappenschr. oi 50G — ö. 6 143 60 103,80 bz tat. B. f. Dtschl. 101 381 300 II0450bi G g rdu gend Spin. d 1 4. 1. 36 2 do. Spedt.⸗ Ver. 13 — — Strl. Taffen verein 1 o. 135,50 b; G do. pr. ult. Nov. 101 25a 104,50 br] grin, Sewerksch 5 J.. 10090 lol, 75 G bo. Wilm. Ter. bo I. 13. 30 — — do. Handelsges. 17 31 1000 οοο 25, 15 bz Nleder acht Bani w 6 300 — jrist. er gm om) 10 190909u. 500 3 Berzelius Brgw. do. eynb. O0 4 1.1.7 14 39 . . yr. ult. Nov. 3 Ihet al 28 bj Norddent che Bk. ? 3 * So Gco 137,25 G r. Berl. Pferdeb. K — 100 1090. 393 G Bielefeld. Masch. do. III. * ncuer ] erz 3000 -= 160II0GLA0ObG Rakler⸗ Ver. 10 111 0 si z. 5; Nordd. Grundk. B. 3 600 73, 006 Hainb. Amer. PVckf. ; u looo -b 0M Biamarckhũůtt 29 . bo. T. VI. J,. versch. 3000 = 160101, 40 br G Prob. u. SHnd. — — 300 . Ir ,, Bk. ( 3 7. 1 — — . Henckel ¶ Oh 4 14. 6 5000 - F00 ol,900bzG i s do. conv. 53 1. . 309) — 2606193. 60 Her, Handels ⸗. 5 13 300 15 Defterr. Kredit 11] ot 160 fl. z. 144, 80bi denckel Wlfs b. 10 . 10 1000 104106 Bochum. 5 eh. Bdkr d. 3116 5 1.1.7 3000- 15 112,25 G 30 3 3 309 9 vr ult. Nov 144. 0a, 0a sahet. 144, 40a 50 b ibernia Bergwtl. 1.7 1000u. 500 102, 00bα l]. do. px. ult. gor do. Ill... ö . rr dd =. 106,25 63 * reditban * 63 300 n. danderb. abg. 85 Ho fl. G. lse Bergb. rz. 102 451.1. 7 10900- 00 — Bonif. Ver. Bgw. do. oo0o--100f1.306 20. Dannov. 8 86 80 Ser! Sp. Bk. 14 11 30 ; Kali · W. aischerel 5. 12 1000. 500 — — Borussia · Brg. do. i. 3 . . 10,906 See 221 ö 23 8 6 DMooY Din abrücker 8 61441 3 v. RFramsta 1.1.7 1000u. 50οοστιο, OO fl f. Brschweig. Kohl. m. nl. I. D. 100,006 Er . Dist.⸗ Bt. 838 600 . stfrits. Bk. bir . vLaurahntle Part.. 1 1000 101 308236 de. St. Hr. 13. 1 ri] 30G Ib 100,60 bz do. Wech dlerb. 15 00 92,00 5 ttrsb. Disk. B. 9 13 250Rbl. P. —, Jouise Tie b. . . 1000 — do Zutẽ.· Syn 1.4. 10 3000- 1001101, 75 bz Srusseler Ban 383 50 3. — do. Int. Vi 15 12.1 P. —, Moll. . Hollb. 105 45 1.1.7 500 u. 200 103 5063 Brehower Zucker 1.4. 10 5009 - 100132, 306 Fhenmn. Bank⸗V. 8 33 396 Dorum. Hyp= , 198, 506 Naphta (Nobeh 6 1.4. 10 820 102, 606 Breeft u. Co. Wll. 11 36 ! oo —‚2100110M0406 Foburg. Fredit hr. 8 53 300 23,758 Loleth Propinz. 58 83 150 105,75 bz Nolte ⸗ Gag 6 1.1.7 ioo - 1006101408 Bresl. W. F Linke 12 1.4. ; 102 00636 Dꝛanische Löom.⸗ BV. I 60 06 DYreuß. Bodenk. S. 537 ß 115,00 b G Norddeutsch. loyd 4 1.4. 10 5000 200 b, Set b kl. Beesl Delfabrik. I.. - 107002, 106 Tanz iger Privat , , 1500 or. It Bod. 5M 19 19 t 145,75 bz Oberschl. Eisb. 163 * 1200 —— . do. Straßenb. 6 141. 19 idoοοσ-- 0 — — Dar mrad. Bani 16 3 236 f. fad. — or. Hor ti. Bk. 3 2 6560 is, oo ? 3. Cg. iM. oi oobi G a, , f, 7 11 1 1

9, 00 bz 42, 20 bz 1365. 5063

38— OOO IlI6890

= . w

—

2 C - — D C ö K ö 261 29

J

O OO M N λ, D O

. . = .

82

3 2 8 — 8

— / — 6 8 — Z ao

e e = . , . n. 8

C O 9

. O . e . , . . . . . . . . . . . . . . . 3 . ö w 3 . . F .

S2 S:

83

— —

= — — — — 2 — — — 4 6 6 6 . 2 6 D 2 6 D = . — *

7 * &. 2

— — — — 6

. O , . m. Co-

2 = *

1 — 6 2 . 2 2 .

24 — J 1 88 1 —— —— 8 8368

*

2 8

r

84 282 = — 2 2

; ö ; ö! i 8

2 82 — 20 M t ¶ CO OO O — O

ö —

do ohne 363 do Di 3

Di. Dyb IV. VI. do. [ D. * do. .

Do. Dresd. Ban z. Dbl. ? . ö dnn Fi.

6

1

135, 50 bz G 50, 00bz G 111,00*

195 0086 gl5B gl 5h dh

2

w

R — — 8828 k 3

1.

2 2 d L J . = J - = = 2 = - = Q, w 6 — 3 4 4 2826 218 2 * 5405 *

— 8

19

Cr .

— — — — ——————

1

= r , . . .

= — * w

.

115,106 Brodfabrik ... 1 se. r. bõ G Jarol. Br. Sffl. 149 26 bz U. . F. . Oh, h0 G emni aug. ᷣö. ö do. Farb. Rörn 6 18, 9008 Tontin. Pferdeb 47 84 506 Trölln hay. er 11026 etch er heli. 70,00 bB Dt Ind G S. P. 37 50 bz G do. Verein. Petrl. 112.00 do. do. St. Pr. 300 38, 106 Eilenburg. Kattn. soo 1οο 60. 50G Eypendorf Ind. . hg Song. Fägonschm S- Io0o0 658,60 Frankf. Bra lierel S600 35, 75 bz Gelsent. aft

— *

cas d m, = wem, w o o, ö , d , ,

O 3 O , e, de, == O Oö ds

—

8 200

=

= 0 — D

g. E R e -

— — Q — — —

OQO QꝘ O d d — — 5

ö 6

—

7.

* O

5 34 3.7

Q.

.

O d ee o o = e, =.

1 7 1.4. ö

. 2 — — = — 4 6 — — —— —— — **

D w . ö ö *

R . — er· . k

— — 2

Mal or! t. 125 DX. do. Oyp. u. ges Memminger... 61 bo. Pram. Ypib. tordd. Grodkr. cv. 4 Nürnb. Vereinabk. 31 1

j O G-

. 281

500 103,75 Kett e Dyf. Absch ? 2 600 R219 25 bʒ G evli ng u. ö 5600 — — Röhlmnn. Stãr

600 893. 306 Köln. Bergw. 11 7 500 — — Köln⸗Müsen. B. 3

100 131 O0bz G do. do. conv. 5 —

500 12775 König Wilh. e. 1 3

10900 134 006 do. do. St Px. 165

600 12 2.00 bi G Töntg. Marien. 5

52. 1063 8 Tönigzelt⸗ Przll. 1

z60 iI3 75h; Körblsdorf. 321. .

3 50114/40113, 25 b; Kurfürstend. G7. — 200 1074063 Lauchhammer. 89 300 1,80 G do. conv. 13 500 — — daurabitte . 1 . . do. pr. ult. Nov.

ooo] 30 01.2586 kl. f . rube ..

55, 00b3 G Leopoldshall

ds. do. St. Pr. 16 3 dichterf. Bauver.

93756 e , 127.756 kouise Lie j bau cx. : .

1. 82 506; G do. do. St. Pr. 13 53, 006 Mrk. Masch Fbr. 6. 120 10b3G Mrk. Westf. Bw. 28

39.503 G Magd. Allg. Gas *. — — do. Bauhank ! B

19,00 bi G zo. Bergwer 63 23 06 95253 do. Straßenb. 10

1545061 Marie, cons. Bw. 31 —

65 10516 . Wenn. 5 ; 35,50 b Ma ßener Berg. — 265, 50G Ms 4 Str inn 1 119,506 Mech. Wb. Sor. 152, 09)b;B Mechernich. Bw. 18

6898, 00 bz Mend. u. Schwrt. 3 124 756 do. do. St. Pr. 5, 00 bz & Mixu. Genest. TI. — — Mölluolb. St ⸗ Y 86 2606 Neue Brl. Dmnb.

31 40bz Neufdt. Metall.

= = b e ee e, e, ee, p me . w D . r .

z , — —— — ‚ 6 16 4 — 6 — = — 2

— — — — — — * — — — — Q — — — — 2 2 —— —— 7 — *

. — — — — — 2 — — — — — d — 21 —

1

. / — — —— — — — — —— — w — — — — —

8

— — * — — — 6 — 2 6 — — — —— — — —— ——— — —— * — 4

* — * 6

=* 2 *

—

1281 1

3

ö !

. = . . . r 3 ö

. (.

.

. V 3

er

=

2

Pon. Dp b rn. 20 5

a. — 1 ir . . 6 R .

1 16756

— — D O — — — M 2

59, 50 bz 7,00 b. B 246,506 50, 006 104, 00 by G 83.00 8106

68 006

s 3 2 — 2 — — — 4 24 — *

8 — — * * . . x 4 w = —ᷣ w —

— J

*

* O0 ö

2 = .

. — —— 2223 —

03

1 —

— — — — — Q — — W — — 42 —— — 1 — — — * . . w 821

0 , O0 . O er

4 500 - — Rönig Wilh. Bw. O0 — 4 1ooo / soo 237 506 y. . . 300 84,25 br ' . . önigsb. Pfdbhn z365 in gbr Nichtamtliche Courst. do Kr; . At. 500 87,906 G Langens. Tuchf. ev. 5600 221 00bz3 G a . uad Pfandbriefe. Levt᷑.Josthl. Pay 300 —— B. Tra. Stude zu *ñ dLichterfeld. Gas; 300 88.506 Altonaer St. A. r i. ö oo Hoh ](— — — Wafs. u. T. G 300 ꝑ44, 758 Charlottenb do. 41.1.7 5000 - 190110050 Zindener Brauer. 300 156 008 Cottbuser v 89 do. 3 1.4. 10 000 - 500 96,006 gythring Eisenw. 300 48 256 Duisburger do. 1.7 1500 1000 — — Masch. Anh. Bbg. S00 51 253 G H hes heimer do. 1. 7 1000 - 200 95,506 Mech. Wb. Zittau ooo hg 0oG Mainzer do. 3. 3 2000-20093, 006 Meckl. Masch. cv. 1000 107.506 do. do. 6. 12 2000 2001101 006 . neue 1000 slo7 00bzG Magdeb. v. 1 do. 4. 10 3999 = 399 d 93,75 B Nöll . u. Hl Stet 3000 170, 00 Mannheimer do. 1 1o00 200 o ooo, dob Münch. Brauh. c. 5990 l Regensburg. do. 1.3. 8 5000 - 0082.00 do. do. Vorzg. Akt. 1300 „506 Spandau v. l do. 14 10 1000-200 101.756 Niederl. Kohlnw. 1. I1. . 34 4. 1

—

8 OO OO DM O = C OG 0 11 8 86

—

1 '; . . n = , g= . d, d= . m .

r = — 4

r- R = m .

4 9

4 ot 9 37.00 b; G 0 vr ust. Nov. —, * 5 S. V. A. G. 26. 35 1h00 i900, 50 G Vafsage part 193) 43. 0 3 97, 75 G . utz ke. Co. Met. 10 —̃ 113,256 . mi. l. cngm. W 1000 121, z5b⸗ do vol 3 3 1500 1103, 408 Schalker Gruben . ̃ 1000 . . Cassel Federstahl 8 1 63 3. — do yr. ult. Nov. 121,256, 10a. 50M 25 b rollels! — — ⸗ 102.00 Schultheiß Br 1064 1.1. lo2, 30bGkl. f. ö ah nm! Werkzg. 106 versch. O00 - *0Miοl, 10536 Dranst Zertelban? 3404 090 — — 1 2 330 — Sol var ⸗Oblig. .. * 669 u. zb 102 20 3. Fommern. Bgw. 6 versch. zoo . 233, 40bz G Heffauer Sandezßb. 3 00 —— Reichs and. . 3.51 144 10616 Tiele⸗Winkler̃ o obo. S560 — — ö do. do. ꝛonv. 0 1.1.4. 10 5000- 10 — — Dertsche Bank.. 22 19 300 i42.40b; Rostocker 3 1 609 649, 10G ,, in Alk. . ; 10090 — — . Concordia Brgb. — 14 * versch. 500M -—⸗»1001100, 90236 C Pr. ult. Nor 142,504, 10b; Ruff. B. f. ausw. S5. 87 160M bl. P 5d, 75 bi Westf. Gꝛrbv. 8. 10 1000. Solo. 30 . Consolid. Schalt. 11 21 3. der ch bh = e 37 So bz vi nf. dahn 5M / 1 3 300 1 0. Pr. vlt. Rob 54, BMas 4, 60 bz] Joolog. Garten . 164.75 hr . e, . 5 f Mere gar 863 563557. 7 . amienbagum

Dentsche Eisenbaha⸗Stamrm⸗-Aktien. n,, . . ö 3535 * ,, , ö ö. 9. ö. . ö b . Denz. Delm. Akt. Dir. pro i839 1320 36. Su. Stunde m ö. , , ,, J 5 h 30b . 6 9 R 1995 1 * e, , n. . do. do. St. Pr.

1141 D 7 00 hi k 90. ,,,, . ö Dessquer Gas lid. Golberg 4*/5- ̃ 1 201 388 406 Star garb- oft 4 411 * * 39 ; 155 666 ö! 39 lt. 36. , 52 ; 86 303 756 Dꝛn che Banges. Nienburg ⸗Serz. 8*, 16 gisoo 1 30 177,25 bz n , re gn, * n,, 345 * 141366 8 Gran I ff. 31. 3. 5 ö. 2 un 1. 65 z do. Jute⸗Spin. ze, , b, 3 , nr, , 3 n,, , n, ,, , ,,, ,n, e e See l d e, , . 3. 3 64 3 . do. J. It. Nor. ö s gba zob⸗ ] Rrondr. Rud. gar. 3 z 13. a5 g. — 6 0 bi G 8 1 . dem ber erg Grernom. 31 61.6. 300 loo, o biG . * . ö