2

Main. Ludwigs h. v 3 2. 1000-500 4 Desterr. Nordwestb. gar. 3. ; . Oregon PHeckl. Friedr. Han 3 531.1. 000-500 M do. do. Gd. Pr. . . em wm rj. isos Oberschles. Lit.... 5391.1 300 Æ ; do. do. , 1896 do. it. E.. 351.4 3000 - 300 Æ ö DOstrau⸗ . 3 1897 do. Mrdschl. Iwgb. ) 3 3000-300 4 ö. Pilsen⸗ do. 1898 do. Stargard. Yosen 12 390 u. 150 A i. Gld.⸗ bl. do 1939 14 gie bern Pardubitz. 1 1

Enn Lomb.) 22/0 1 a] 141] B00 Frs. 34 20h) 4 ö 6 Schwein inn. S7 s- JI ß650 Frese. *r za 1bräg , op Beickselbabn. ! ] — B kum. n siooꝝ - 100i. p]IJ— de n n. . 15. lang Cen. 25 h ne gn gar.) 220 . S. 64, 00h; Schwei. . s 6 11] 806 FrJ. io zh b, G

Ver Arad. n Gsan. 100 fl. P. 192, 00bj Amsterd. Rotterd. 6,4 454 11 1000 M. 121.540 do. v. ult. der 103, 904, 25a, 60 b Ralfische gar ) 133 Fbi. M. —— Canada Pacifite 4 5 3 1.3.9 3064 . 84 6, do. St ⸗ . 4 6 41.1.7 5900 Frs. 3 2 gar.) 1235 Rb. M. 33 9obr B Gotthardbabn . Jis. 6 11 S6 Fra. —— Schweiz. Unignk,. 8 41 1. 500 Frs. Hz Cob: . i383 Rbl. Dios b. B de x. alt. ov. i oa 0 boꝛzl, ob den R lt. Ne,, , ,.. . 6, 0b 23 i ar. 3 Ter , . w . Westfuil. St. Act 314 11 80 Lire -= NMonkau⸗Brest gr. 1835 . . tal. nal. is R/ S6 1.1.7 300 112756 kl. f. hu⸗ Heu. Sr. dib. gar. ad Röl. M. -= do. p. alt op , . ric 23 . . do. v. ult. Nov. . Ital. Mittelmeer 5s / ; 2d00 = S0 Lire Bs. vb Gtl. ö Bree Wrsch. do. 1.35 Un h t. 12 256 ⸗ tnfs. Südwb. gar. 3000-100 Rbl. P. 53, 296 B do,. p. ult Nov. 87, 56a hass ß] Srt Gron G. do ö zo *. Gs 35 b5 B . do. do. große z z000u. I000 l. p33 20b3 G Jur. Spl. ev. Wstb. 4 2 ; ; Marienb. Ml. do. 360 * 6 35h 1645663 ö. bo. p. ult No5⸗ 2, IM Set aß. 3op3 do. m R. J6 8i Necktlbg Süũdb. do 330, i S2 50bi G 3. eee. Terespol 1000u. 100) bit. -= do. do. Et. Pr. — — 46 1. Dstyr. Suũdb. do. 366 * 07 55, J ö do. kleine 100 Rbl. M. . züttich · Cimburg . ö . (. Prignitzer 3065 *. 157 755 . 4 e,. * 0 Rbl. P. 189 308 zuxemb. Pr. Hnr. *.* 4 7.1. ; 2,3 Saalbahn ⸗ 300 4 od 5, 108, 606 do. v. ult. Nzod 88. 28453 80 bz do. P. ult. Nov. 2256 Wein Gera do. 60 K .

Gd ert Mach. gv. S00 s70,: 1 Chm. F. 1000 30, 00b3 6 Egestorff Saljw. 16500 do. Eifenb. Bed. 600 118 5066 Eisen bahn · Prior. Miktien nnd Obligation en. . . , ! re ? ö 3 ö 1000 116 00636 Err Baden O. r g r. Stilde zu 1 . en . Judustrie⸗ Aktien. r munt S n. : 50k o. Port ; em ,, Syrus Valley O. J 1.171 1000 5 -, — 10200 - 465 ö Dioidende ist vent. far 1808 a0 resp. 1800 αν angegeben) . 5. . e. — drr g ah. . ö Saut. Attien. . 3 ö ( z *7 ? q ͤ n . pr 1 ö e, , ,, 5. 6. ö. . V. , ,,, n, er.

2

5 82 0 .

2 —

2 — — 0 O de

3

— S = 2

2 e . e. 2 . a. . 9 / 9 6 6 2

O schreußische ab g 431.1. Chicago Surlington .. do. do. 1. Sold Söl. Denver Rio Grande Rheinische ...... . 31. Sädofterr. B. (Lomb) Illinois Central k . . do. do. neue... Kansas⸗ Midland timar· Geraer... —— do. do. Gold gar. Manitoba (¶ St. Paul M.) Werrabahn 1384 — 38 .. 100,25 kl. f. do. do. Gold) Northern ⸗Pacifie J.. —— Ing. · Gal. Verb. S. gar. —

3 Angar. NRordostbahn gar. ᷣ

V . Jo. do. Gld. D. gr. 5 0 do.

39 006 do. Gisenb. Silk. f. * . So0οσοσσ 1006 68 S3 6 br d Railw. Dreg. u. 90. Bds.

101,60 Vorarlberger OoO —·— 200 — — ö. . . . ou aeif. o orn.

91,506 St. Louis Ark. u. Texas 1

St. Louis u. S. Francisco s

200 Ma 898. 306 do. do. 209 Mr S8. 25 bz 635 1. 125 Rbl. M. . Lachen · Mastricht 625 u. 125 Rbl. M. 92 00 et bi G 23 Eisenbahn .. 600 60. 75 00 bz do. do. kleine 500 34, 70 bz 9 500 81, 75 b; S 300 S5. 10 bz G . Zisenb. bl. gar. 9060 - 500 an S833, 10 63 do. kleine 200 Min 31205 3. Mittel? Obl. strfr. 1000 100 Rbl. P. — — König Wilh. II. Niederl. 1000 u. 500 MÆ — — do. do. i 000-500 Æ 83 006 Livorno⸗Florenz 1000-200 Ne Deste de Minas 600 iSp0 Portugiesische Eisnb. 1886 5606 40 — dö. do. 1585 d 0 n. 500 Fre. j Sard. Obl. stfr. gar. I. II. oM - 500 K 50h do. do. kleine 100 xen 93. 80 Schweiz. Centralb. 1880 00 Mer SL 50bz do. do. 1883 300 Mer 8 j 18865 636 u. 125 Rbl. M. 8 do. Nordostbahn . 5385 a. 135 Rbl. M. 72. Serb. Eisb. Hyp. Lit. A. 135 Rbl. M. . do. do. it. B. 1009 u. 100 Rbl. M. Sizil. eh g, ster cf * 190 Rbl. M. — Sud⸗ ö e

. Goldfli . do. do. 1888 4

— 2

8

2 D e , me-, em e, o

. g e ,, , .

3 à— -=-

. . 1

n 5

do. . do. 69.

Wismar ⸗Carow mmer gar.

4 gb? herd. Gold⸗Pr. 4 1.1. Buschtshrad. Gold) Obr. 1.4. w ,, 5 1.

. Silb. Pr. o. Gold · Pr. per han 24 Oblig. .

Gin 6. Westb. Dold ir. I. do. do. strpfl. 4 . do. do. strfr. ᷓy0 4

8 —— 2 2 — —

= *

— — — — = 3 3 6 2 54

/ / /// = . m = . = . . . . . 6 o .

C 2 0

ü

2

—— OQO do koe O

79, 906 39, 00 . Grajewo .. 105 906 Groß. Russ. Eisenb. gar . 38, 40 bz B Irangor. Dombrowo gar. 491. 39, 10 a, bl. 33,75 6 1389 4 1. 97 50 bz B url. &. Asow Obl. 4 6 Josefb. Silber⸗Pr. 4 14. 81306 do. . ünftirchen Bares gar. . 5 1.4. . S. — — Cars? Kiew Gali. Carl Ludwigb. 1831 475 ; 3 S. S4 25 bj osowo⸗Sewastopol. do. do. 1890 45 6 0. 75 bʒ G Hot c o- Jaroslaw ,

Kaiser Ferdin. Nordbahn 5 Mogco⸗Kurst ...

ö ö 18874 1000 - 100 . Nosco⸗Rjäsan gar.

do. gar 4 1. 5. 1000-100 f. , Mogco · Smolenẽ ! gat. Raschau⸗Odb. Jid. Pr. 89 4 1.1. 200 fl. h Drel-Griasy

do. do. 914 1.1. — — do.

do. Silber⸗Pr. 4 1.1. 200 fl. 25 Doti⸗Tiflis gar Kro aprinz Rudolfsbahn . 4 1.4. 3000 = 200 fl. E. 80, 900bz G Rjäsan⸗Koslovpv .

do. (Saljkamr. Gold a 1.4. 2000 400 M 98. 30 b Tlaschk⸗Morczanst?᷑ gar . den ber ire en strfr. 4 1.5. 300 fl. S. 76 756 nn,, strpfl. 4 1.5. 300 . — — IH. G . J. 265 4 366 fl. — — dr, n. 3 41 z00 Res, — — Transkautafische Spi. gar 3 .3. 500 Its. 32 0051 B do. do. kleine do. 500 . 79 20bz G Warschau⸗Terespol. gar. 5 rs.

C — t= D R e S e , = d- e r, r e , r r, m, m-.

— 2 — — — — — —

w 6

— 2

S S8 3 *2EE

D

— — — ——

HO M . tbr LB r r- m- m m, -

1000 / Soo ß 25 bi G Phön. Bw. Lit A. t ö00 385 756 Erf. Bnk. õ63z * 63 4 1. 300 100756 Abr. Moabst 3605 a5 15G reund Masch. e . j

26500 u. 500 Lire 52,25 bz Bock. 100 390 18, 10 b3 Gk.f Fristers Roßm. e 79 ö. . 3 I ö. * Böhm. Brh 11 00 21 00h G Gaggenau gien 100 100 si Holl. Iod a6 ᷣ . * K 600 93.00 Gelsenkrch. Bgw. Tonigfstadt . andres Wb. Nord deutsche . abg. erb erg 35 nb Schl. 216 ultheiß . 3 Spand. Berg Tirolt⸗ J 2 . S4 103 . ereing eon 31 75 ö do. St. Pr. . PVictorfa.

600 36 00636 Kieler Bt 659 1 600 1000 18. 256 PVos. Sprit 3 — 365 soo / oM 166. 25 b Preuß. Leihb. ex. 10 1000 400 366 i653 256 Realcreditbant 35 1000 96, 50G 58,75 B Rhn. Westf. Bi. 9 300 Hol, 00bz Sächs. Bankges. 6 39

1200, 80219 006 do. abgest. 300 65,00 br G Pietschm., Musik 1 1000 142,908 Pluto Steinkhlb.

1200 / eο]l 365, 50 b) do. do. St. Pr.

35a 136 bz Pongs, Spinner.

1000 658. 006 Preßspanfabrik

750 68 006 Ravensb. rn

1500 93 758 Rednh. S.

300 93.75 Rhein. Nss. 6. ?

500 66,506 Rhein. Antracit

1000 100 00 bi 6 Rhein. Sthlwrl. 1

1000 Riebeck Montnw.

1000 75 ob; G Rositz. Brnk.⸗ W. 600 114,50 do. Zuckerfabr.

600 137.5065 Sächs. Kammg. 600 -, — do. do. Vorz . ⸗Akt. 300 204 9063 do. Stickmasch.

18

— O = = m n w — 2

= — 2—— D

2

W — — — 20 — — — — 6.

* *

.

222

1000 35,50 b; S do. vr. ult. Nov. 1800 soo 98, 50 bz Gg. Mar. Hütte 600 106,00 do. kleine 1000 75,00 do. Stamm⸗Pr. 300 256, 00h Ek f do. kleine 1000 120, 90et bB Germ. Vorz.⸗Akt. 300 171,75 b; Ger res hm. Glsh. 1000 00 231, 09b G Giesel, Prtl. Cm! 1957561 G . & S. Bg. 109756 Glauzig. Juckerf. 30, 60bz G Görl Eisenbhnb. 13 78, 00G do. Maschinenf. c. 13 09 756 Gr. Bel. Pfdbbn. 124 121 1 98,50 bz G Grusonwerk. 5 — 4 1099090 siz0 2566 Schs. 53. damb Amt. Pck. 1 8 6 1000 6578563 do. do. St. Pr. 73, 50 bz do. vr. ult. Nov 98a9g 7, S9 b; do. Webst. Fabr. i ö Hambz Str n nb. 500 si0ol 00bz Saline Saljung. 137,75 bz 3 4. StPr. 1 ? 500 651,00 Schãff er Walt. 205,00 bz ann Hafer. J 6090 —— Schalker Gruben . O — — do. conv.— — 300 37.00 * Schering Chm. F. 18

— do. h St. Pr. ö 500 115,090 ebi G K 18 160, 0b G do. do. Litt. . 6 300 87,50 b G do. do. St -⸗Pr 15 18 — — Dansa, Dmpfsch. 15 1000 89,756 ö. Portl.⸗Cmtf. 14 105 ö 2 Gum. 28 100 300 249 75 b G Kohlenwerk— 131, 0065 G arkrt. Brüũckb. c. 98 11 600 z00 Sz, voc e St, pr. ih is mood Soo 35 10 bz * do. Bergwerk do. 9 6564,75 bi G Hary. Brgbe Gs. 15 39. 00 bz do. do. ult. Nov. 138 006 Dartm. Mschfbr. 11 1358,10 bz Harzer Eisenm. c. 0 . 161 006 do. St. Pr. 9

.

— —— Q —— — — — — —— — —— — — —— —

.

24908 Schm. Ba hs 1 300 — —

35 50 bz Ferein sb. Berl. 500 1 - 3, 25 b G

80 50 bz Obligationen indnnstrieller GSesellschaften.

171.005 G Brl. Cichor. Iz. 1034 1.1.7 1000 u. 5 - — 6 hr Brl. W. Börse los 41. 10 1000 u. 5007, 006 od, 00b5G Vtsch. Asph. 3. 105 411.44. 19 200 Jiol, 73 G 36 2563 Dortm. i g. 44 1.1. 600 - —

58 566 bz Friedrichshöhe Br. 4 1.1.7 50 101,50 bz 6 106 Germ. Portl. Cm. 1 1.4. 10 10 — 143, 10bʒ Königsh. Pfrdb. 105 5 1.4. 10 3009-00 - — 143 1061 Ruff. Maschinfabr. 8 1.1.7 600 —— ö 6

S5 506 n Liquidation bestubliche Gesel . 3666 studlich ö Ilschaften. ] w ö . iurüc qe;

36 Job; Bauges. f. Mittelwohnung. 300 — öl, 00bz

553355 In Liquidation getretene Gesellschaften werden franco in se n . zebendelt ist Füczahlung erfolgt, so bebeutet der Cour 98 St 8

. Indnstrie⸗Aktien. . 180 5685 (Dividende iß exent. für 1880 / 00 resp. für 160-9 angegeben.]

126,50 Dividende oro 3

141,50 bi G Aachen ⸗Höngen S0 0õ alfelt Sra d 80, 00 bB eld ⸗ Gronau. robbe Allg. Häuserbau. 19, 40 bz Anhalt. Kohlenw. — ,. en. ev. 210,75 b Scan. Chem. ev. ) . Baugef. City ev. 1000 5ο0 — — do. St. Pr. 1000 104,80 bz G do, Ostend. 500 120, 00bzG6 Berliner Aquar. 300 51.25 do. Cementbau 300 119,506 do. Cichorienfb. 600 ioo, 006 do. Lucknw. Wll. 500 59, 60 bz do. Wiz. Sentk. 1000 78 75G do. do. Vorz. Akt. 1006 79. 356 Birkenw. Baum. 166 Fi. —— Srnschw. Pferdb. 606 113.806 Bresl. Br. Wies. e 600 15, io G Brodfabrik 500 Le. 66. 75 G vSarol. Brk. Offl. 1200 147,00 gentr. Baz f. F. 1000 105,506 Chemnitz. Baug. 500 11, 35 bz G do. Färb. Körn 300 122,066 B Gontin Pferdeb 300 93.50 Cröllwtz. Pap. ev. 500 1607,59 63G Deutsche Asphalt obo 7G, S3 B Dt nd h 8 3. 600 38 60063 do Verein. Petrl. abo oo l 12.00 b5G do, d9. St.- Hr. 300 38,75 G Eilenburg. Kattn. ü1ado / zoo 60. 50 G Epyendorf Ind. 500 104506 . e n 1000 87, 75et. b rankf. Brauerei öh dä öcz dr ge enk Butt.

ier,

** we

— Oo i- COO

x= — 6 —

D

46

w

ö ö 8

* D O —

= = D . . = 0 . . .

; ö. — —

C — — —

C=

. 2

j 1. 11

. . , m, = = = . . . . . . . w 6 m r

2 — 2 — — — 7 C0 2 S C&S C , , e, g

21

1

JJ

2 * n= , e, e, = . , e , . r / m 4 w

d s . . 2

— 5 2 — 2 . — —⸗— * 7 *

—— — ö — l

4. 4. 13 . 4. 4. .

57 90b G ü Bergische . 58, 00 bz Dortmunder. 26 Dortm. Löw. 11 ö 39. Union 18

. . . . 2 ö . = 2 83 = 222

— 00 Q — QO

do. 3 1.3. 500 7, 006 . do. kleine 5 k 36 500 78, 50 bB KBarschau⸗Wiener . 10er 4 Chotz. Nens. I. ö 300 fl. 8. 106,006 do. .

do. Gold. 5. 3000 u. 400 .· 98, 1096 do. 1 ; Lokalbahn⸗Obl. I10 1000-200 fl. 82, 60 2 Bladikawkas Obl. gar. . 4 25 RI. M. z ö 1890 4 ; vn Men ( do. Sosd Hr. 33 000-400 , 93,506 ZarsłoeSelo 1. Rbl. M. Wilhelm ⸗Luxembg. Bahn S5. 606 ö. . oefeh ‚

Rhein. Dyp. Pibr. * versch. 30090 - 100 , Dr. Geuossenschb. 8. 7 600 116,206 a. e Ban. 5 16 3 14,00 bz Sp). Br Rieb 6 do. do. 18904 . k 25 , ,. ö. 87 1000 ee 5 6. , ickũler. . 31 -. do. 3 versch. 2000—- 100141, 75 b vp. 84 67 es. Bank V 105,50 bz tl. RWiesb. Kron. 31 Dentsche Ohwotheker Pfand bree. do. Som mun. Dbl. I i.. Ih IHoh - His Dent fche Rat ⸗ Bk. 41 51. 3 Bod. Rred. 1 — Anl. rt. Ger 13 Tm, Stüce zin * Schles. Bodenkrd. d . 3000 - 150 —– Diskonto · Somm. 14 11 16 ob Ungar. Kreditbk. . . J g. G f Bauausf. 5

DO

—— —· 1 — — — — OO 22

. 23

*.

.

— — — —— — — — —

* JJ

r / —— ö

130, 10 bz 6 ö. Lein Kramsta 7 100 147,50 b G Schul⸗⸗Knaudt 1 1200 60 106, 50b X Seck, Mühlenb. 600 i47 503 Siemens, Glash.! 145. 40a47, So b5 Spinn und Sohn o3M LILLI5 B Spinn Renn u Go 300 B75 Stadtberg. Hütte 7 300 34. Staßf. de, obo * r n,. 500 ; Stett. Ch. Didier 26 1000 do. (n M Dampf. C. 600 do. Straßenbhn. 28,4027, 9028, 50b3 do. Vulkan B. i900 jb 0 ðᷣ do. do. St. Pr. 7006 Stolberger Zink n n B do. St hr. 13506 Thale Eis. St. P. 20 00bz G Thüringer Salin. 42, 0b; G do. Ndl. u. St. J. . Titel, Kunsttöpf. 4 . Ung. Wff. u. Mun 97, 25 bz Unton, Chem. Fb. 2 O09et, 5B Jg. d. Lind. Baud. 12598 Veloce. It. Dpfg. , 2506 er. Hnfschl. Fbr. 1 8 00 bz G Vikt. Syeich G. 118. 50bzG Voigt u. Winde 6 J orw. Bielf. Sp. 108 MbéG Wester. Ens. Alt. 95,006 Westf. Drht. Ind. 56 Moe bi G do. Union S-. 150 8 Wiede Dampfm. 6öoO2YbiG;. Kilbelmshütte . 6 52, 5b G Witt. Gußsthlw. 1? 9700biG Wrede, Mälj. C. 47 — 0 00 bz GG Wurmrevier. .. 7 11 . oh ao ,, ; 15 16 . . conv 1 9 M 2 st⸗R ö. 51 '. 1 1 0 -. ; . 1641 006 cult Th. Tho . Grepy. Werke ev.

7,00 bz Berichtigung. (Amtliche Course.) Gestern: Gr. ⸗Lichtf. T. G. 104,50 Wladilawkas Obl. 83,60bzG. Böhm. Nordbahn Gumf. Schwanitz 103. 00bz St. Pr. 100,306. ö en. Gußst. ev. 102, 104 90 b e Maschinfb. 0 25 b3G er e . 70.75 dess. Rhein. Bw. II0 003 G arlsr. Drl. Pfb. — König Wilh. Bw. 237,75 bj er , . 84. 10 hz G 2 * 6nigs . n. 121 40e bz B Nichtamtliche Course. do. Vorz. Akt. 87, 9065 G Fangen]. Tuchf. ex. 21.25 bz G 2 und Pfandbriefe. Levr⸗Josthl. Pay — 8.7. 8. Tn. Stude zu Lichterfeld. Gas⸗ 88 50G Altonaer St n 11. 7 HM 66 — — Waff n. E. G! ; 244, 75 B Charlottenb. do. 7öbo0 - 160 106 90 bz B Lindener Brauer. ? ) 249,006 155 00 Cottbuser v 2. 10 5000 - 00 96, 006 Lothrin , — 47, 00e bz G Duisburger do. 1ẽ 1500 1000 - — Masch. Anh. Bbg 6 1 98 0098

51 00B ildesheimer do. 1000 - 200 95.506 Mech. Wb. Zittau . 128 90G

60. 00 bz G ainzer do. 2000 = 20093 106 Meckl. Masch. ev. — . 52, 25et. bi 107,50 G do. do. 2000 - 200 101.006 Möõbeltrges. neue 0 1 * — —

107,50 G Magdeb. v. l do. 000 - 200 93,506 Möll . u. lb. Stet — — . *

170, 00 Mannheimer do. 1000-200 — — ,, rauh. c. 0 — l . ĩ ö 6 49,506 Regensburg. do. 000 - 50082 00 do. do. . — 10 1 6h d 1000 - 200 101.756 Niederl. Kohlnw. 47 5 ¶ Sog 1goo 92, 89 G 1000-200 - — Nienburg. Eisen. 9 p . 300 632568 zoo - 60 —— Kärnbg Hrguer, 53 — 1 110 os sg 2h Soo = 200M 99, 00 Dranienb Chem. ö — 1 1. 3 do G

aooo / ao0( — — , . 0600 j 2000 . do. do. St. Pr. 3 - 1 . N b. 5 6

0060 tn. . = 89 . 8 * Desterr ng. Vr . . ke,, 0 . ,, 3e, e, 6 ö 359 EFisenbahn⸗ Stamm- u. Gᷣᷣ . 3. (. . . . , ,. , z 3

Srũnn. . 555 ß;. 53 . ö 36 ö

. W M , = . 9

35 ß . Anh.⸗Defs. Pfdbe J . 71 3000 - 200 . do. do. rj. 110 47 versch. 3000–- 1590 do. pr. ult. Nov. 165340162, gha 16 75 bz] do. pr. ult. Nov. — — ie m n , ; ( ruh an Heni. 4 versch. 5000 - 300 100, 00 do. do. 1 versch. 3000200 — Dortmd. Bank V. 6 366 lob, 256 Vr⸗B. Hamb 500 . 11 . Vdmiralsgartenb 4 do. 31.1.7 000 -= 200 l, 906 do. do. L351. 1.7 3000-200 33, 25 Dret dener Bank. 600 126 25 G Varsch Komm. B. Rbl. P. — — Alg. Glectr Gf. 10 vj rd. Gotha do. do. . L4. 10 5000 - 200 93, 2, do. pr. ult. Nov . 125, 40a125,75 bz Warsch. Disk. B. ⸗ . — Angl. nt. Guan. 12 27 1. 31.1.7 300 Jli09,00bi Stett. Nat. Hv. 1.7 3000—- 150 —, Dresdener Sk ⸗ V. 3 3 10000 105,50 G Weimar. Bank cp. 300 125.0063 do. pr. ult. Nov. do. ohne 3h. EG. 351. 1.7 300 — — do. do. rz. 4 30) 0 do. r Anst JF ad 1 300 — Westfälische Bank 450 Aylerbeck Stein. do. ö 31.1.7? 300 103, 50b; B do. do. ri. 1] 89, 25 Gffen. Kred. Anst. 83337 800 119,806 Wien. Bankverein 8 . Archimedes. do. ol G. 351.1. 300 — — do. do. rz. 3d Jos 39, — Geraer Band 53 0 600 9, 090b G do. pr. ult. Nov. . Arenbg. Bergbau do. rz. 1.1.7 3000 — 3001 94,40 G npd. Bod. Rred 2000 -- 1001100. GScraer Hnd. u. Fr. 35 300 — — Wiener Unionbank . 3 Walzw. . do. G. 35 1.1.7 3000-300 —, — do. do. 39 er Privatbk. 656 600 111,00 bz G do. pr. ult. Nov. . ⸗ Bratz, Lagerhaus do. 3. 110 351.1. 7 3000 - 3090 94,706 Goth. Grndkr⸗ B. 9 600 — Württ. Bi.-Anst. II 71 Baug. Br Neust. 1.1.7 3000— 300 —, — do. do. neue 400. 60090 86,306 Württ. Vereinsßb. 7 71 . Humb ldth. 3000 - 300 90, 40bz GBank⸗Aktien. ö Komm. B. 3 3004 Beo. 110, 003 Obligationen von Banken. do Kais. Wilh.

28 00 bz 42,25 bz 12 z 6 2, 006 92, 006 112. 7h bz 112 6. =

OO O sitz99

—

SI

1000 809 — — ein Lehm Wllb. J 1500 505, 00G emmoor Prtl. C 13 1000 — — erbrand Wagg. 1 1000 31006 ibern. Bgw. Gf. 1 600 58756 do. vr. ult. Nov 1000 123, 00e bi G Hildebrand. . 500 — — ö dahl Bergw. —

J S- = Kö

3 9 3

dee 2 =

* de tor

K. k.

23

o X 0 0

1000 115,75 B öchst. Farbwrk. 22 400 365 09 örderhutte alte 0 300 197, 00bz do. conv. 600 119506 do. St. Pr. 600 190 00 Hoffm. Wagenb. 600 122,506 Hüttenh. Spinn. 300 541 356 Hugo Bergwerk. 500 156, 50bz Inowrajl Steins 1000 — — Int. Baug. St Pr 600 90.756 Jeserich, Asphlt. 00 1066, 00bz G Kaliw., Aschersl. 609 428008 Fayler Maschin. ioc / 75, 00 bz S Kattowitz. Brgw. l Taufm. Knstdrck. j / 600 103,75 bz Kette, Dpf. Elbsch 600 221 00bz GG Keyling u. Thom. 600 — — Föhlmnn. Stärke 233 306 Köln. Bergw. . . —— Köln Müsen. B. 130, 0b; B do. do. conv. 127756 König Wilh. ev. 134 006 do. do. St. Pr. 120 003 Rönig. Marienh.

183. o COO —— — O X O 1 .

—* — 00 QO , O C O οO‚M29O OO 18

3000 300 — — Finttermin 1.1. zu du, aua genommen Reichsbank: ai 1... Hb. B. 800 3 — 750 — — ; do. oabit .. do. . 100,20 , . u. 14, nn nne Bank 6 1.8.) ae, Bank n ö . 750 106, 00bz Bank. f. Briental. Eisenb. (. 411.1. 66 57,40 bi B 7) 2 Thierg Dtsch. Grdsch. Shi . 100,80b G Dir. hro 1369 1890 Stude zu A . Internat. B. Berl. 91 1 1000 98 75 bi G Obligationen industrieller Sesellschafte. Brl. A. DOmn. 5. do. do. 3000 - 100 93, 40b3 G Aach. Diskontog. do. pr. ult. Nov. . 8. hoäg8, 60 bz 8. J. 8. Tn. Stucke ju de. Anh. Mas Dtsch. Hyb. IV- VI. 5 . 110,25 G junge u. abgest. J 1660 98,806 KRöln. Wechslerbt. 600 95,75 bz Allg. El. G. xz. 100 4 1.4. 10 1000- 00 — — do Sa . J. Gef. . do. . . . pr 7 5000-300101, lobi Alg. 6 Hand. G. 106 6 36 — — Töniggb. Ver ⸗ Bk. 5 4 600 93, 75 bz B Anilin · Fb. rx. 105 43 1.4. 10 103, 56 do Gh. Bau⸗V. do. dy. ev. . 10 300 101, 10b G eonv. — — ; —— Leipziger Bank .. 66100 - 7501114, 00) Berl. Hot. G. Part. 41. 100 50 do. Charl. Pfb. do. do. 10 1000 = 99 93, 606 Um . Bank 84 2001. holl. 151,00 Leiyt. Kredit⸗Anst. 13 1 300 165,506 do. do. 1890 4 100,50 do. El ect. Werke Dresd. Baub. Dbl. I0 5000 - 500 e bẽ Anglo · Deutsche x. 6 500 — — Lũb Komm. Bk. ey. 300 115,25 Berl. Neust. 986 . do. Gub. Hutfbr. Hamb. dyy ö 10. obs zo Any. Centralbi 6 300 Fr. — — Luxembrg. Intern. 2b0 Frs. 138 906 Boch. Gußst. (103) 101,00 do. Hol ⸗Compt do. — 200 hi John Bablsche Bank ey. G 6 306 — Magdeb. Bank- B. 6 606 106256 Buder. Eisw. 102) 102 606 kl. f. do. Soi. Kgiserh. do. n. 6. z66.- 366 2, 60 bz Bf. Rhl. u. W. ey. 6 300 — — Magdeh. Priv. B. 5 1500 93, 00byG Tentr. 86 (110 95.756 do. Inm G. abg. ,, ,, . 47 1500-75 — — B. f. Sprit u. Prod. 29 ** S600 — — Maklerbankt.L 6060 116, 006 Dess. Gas (105) lob, 1obi B do. Jutespinnerei do. . 3000 - 1000, 06 Darm. Bankber.. 7 6 600 Il06, 75 G Mecklenb. B. 40 0/0 500 — — Don. Dmpfsch. v? ä do. Lagerhof do. . u. We qchfei 1.7 3000 —- 100192 166 seler Banker. 2 5500 Fro. — — Meckl. Hyp. Bank 00 127006 do. von 13886 10000ud00 — — do. do. St. Pr. Meininger .. it 1.1.7 5000-0 100, So bz G . Dandelgb. 3 A200. üdd. — — Mein. Hp. B. H so 300 98,75 Donnersmarckh. . ,,, . do. Masch.· Vau do. Pram. Pfb. 4 1.2. 309 28.5063 6 ö. Märk. Bk. J 600 1h, 106 Mitteld. Kreditbk. ; 300 560, 50bz Drtm. Nnion ¶ 10) 1000 u. 506 , Q0b B do Neuend. Sy. Nordd. Grdkr. cv. 4 1.1.7 3000 - 300100, 50bz G Brg. Mk. Ind. Ges 600 — — do. pr. ult. Nov. — — Elberf. Farb. (106) - 103,606 do. Pen ben hör. Nürnb. Vereinsbk. 4 1.1.7 1000 - 100 6100,506 . Bank. 1000 104, 1036 Nat. B. f. Dtschl. 10 191 300 1103. 75h Erdmann d. Spin. 300 102, 9006 do. Svedt.⸗ . Pert. pb. I.cj. 1260 5 . 7 3000 - 150 - — Berl. Raffenverein z000 135,606 vo. pr. ult. Nov. . 2b ù 103, 002103, . 40 bz Grin, Gewerksch. 1000 101,756 do. Wilm. Terr o. I.. 100 4 1.1.7 3000- 1609.6 - — 0. Handelsges. 3 SI 1000 u. bοοl25,80biG zi ie ch! Bank di 8. os. = i. Tf m (i65) 1000u. 600 ——-— — Berꝛeslus Br. 3 conv. . 1004 1.1.7 300-1809. - — do. px. ult. Nov. 125,901 26, 0b Norddeutsche Bt. 13 31 6000 Geo. 136.253 G . Berl. Pferdeb. 2000 - 190 100,50bi B Hlelcselt March. 10 do. III. V. neue 4 e. 3000 -- 150110 1,406 do. Makler Ver. 1 I 1000 124,00 Nerdzy. Grundk. B. 0 600 71.756 amb. Amer. Pckf. 1000-00 — — Biamarckhütte 18 do. VJ. VI. neue 4 versch. 30090 — 150s101 406 do. Prod. u. Hnd. 300 — — DOberlausitzer Bk. 63 600 . ug. Henckel (105) 5000 - 5001101, 406 Boch Bgw. V:; C. 2 50. 10bz G Königszelt, Przll. 14 do. conv. x3. 100 33 1.1.7 3000 180 92, 75 B Gors. ⸗ Handels · V. 1 600 i5h, 50G Desterr. Kredit . 109 106 160 f. P. enckel Wlfsb. 10654 1000 104106 Bochum. Gußst. 109 — 4 1.7 300 112.756 Körbisdorf. Zuck. Vrỹ. Bdkrd. j. 110 5 1.1.7 30 112 736 Draunschw. Bank h? / 200 104,506 vo. pr ult. Nov 142,60 . 50 b; Hibernia Bergw. 4 ; 1000u. 500M L0O2, 0 Hf. do. px. ult. Nov. Hbä, 25a, 75 bz Kurfürstend - Gs. o. Ill.. III. 100 5 versch. ooo = 106,25 G do. Kreditbank. 61 300 07, 306 ho, Länderb. abg. 38 * S. — — lse Bergb. rz. 102 471. 1000-500 - — Bonif. Ver Bgw. 5 6j 75 bi zauchhammer .. do. L. xj. 115 41 6 , g 14,306 . Hanno. on 600 lol, 25G Vldenbg. Sp. Bt. IJ — — Kali W. Aschersl. — — Bornssia⸗Brgw. 0 11.806 do. conv. I do. X.. 11094 . ., cem. Bk. Mrist. 4 10909 iod 606 Ognabrücker B᷑. 8 3 1353, 40 v. Kramsta .... 5 100,906 klf. n, . . — — Laurahũtte· do. Ill.slll.I.xj. 100 4 100, 00 bz 35 cel. Disk.⸗Bre 7 16 600 87, 00 bz Ost fries. Bt᷑. h/ 71 —— daurahůtte Part.. 41 101,406 t. Pr. 86 6Hobz do. pr. ult. Nov do. XII.. 194 iss 59b; do. We slerb. 7 6 609 691,50 br Viterz Disk. B. 11 25 P. —— . Tiefb (165 431. do. XIII. xj. 100 4 0 =. 101,75 G Bröüsseler Bak 2 8 500 Frz. — — do. Int. Bl. I 1 P. 100, 00bi B Moll. & Hollb. 105 4351. do. XI. l0 6000-100 02506 Ghemn. Bank. B. 3 6 306 —, — nm. Hrn, Bt. O0 — 100 0 Naphta (Nobel). vr Gtelbdt. im 185 ds We 10040 Goburg. Kreditbẽ — 300 832 508 , Provinz. 8 6. — Nolte ⸗ Gas do. 1880 102 003 G Dani sche Lom. B. 150 — — ren. Bodenk. B. 8 * 1066 Norddentsch loyd 80. . 311. Sooo 100 2 00bz G6 D Da gf Privatb. 9. 1500 — — t. , . Bod. b CQoso 10 10 60 143 96h Oberschl. Eisb. 105 do. tandb. oGlIoM90—-— 0 — — Darmstädt. Bank 107 9 Z250fl. südd. 119, 75 br h Akt. Bk. 8 6 30 19 6556 do. G. J. CH. (100) do. Zomm. Sb. 3 14. iG o - 160 SI. 90b G * pr. ult. Nov. — — RA. G. 26, 8 68 160,506 g n,, . Pr. Sy. I. .I. 120 ili. z000o -= 180113, 256 Mk. A angm. 109 9 1000 120,501 volle 3 58 1500 1093,50 bi B ker Gruben 4 do. VII. 1105 2000 - 300 — — * pr. ult. 3 120, 104119, 50120, 40a 1202,25 b; 1 volle lsꝰl — ; 102,00 B ö do. div S. rj. 1090 4 ver S000 = 300110, 10bG ODrmist. Zettelbant — . 40 300 1 — — 3 11 185 — — Sol pay. Oblig. .. do. 3.1090 3 versch 3000-209133, 10636 Dessauer Landesb. 1 8 2300 —— Reiche bannt 7 8.51 30 145.90 61B VTiele⸗Winkler .. pr. dprs. 1 6. Gtf 1 11. 15 Sooo -= 100 - , Dꝛeutsche Bank... ö i 600 JIido, 10bsGG6 Roftocker Bank . 3 11 425 6 ,. Alk.. do. de. 4 versch. ,, 100 306 8 do. xx. ult. Nov. 140, 50438, 90a39, 69a, 30 bę Kufs. B. f. ausw. S. 1 206 . . Westf Grbr. P. S zoo ibi s5 b; & . Consolid. Schalt. 163 50 br Marie, eons. Bw. de. 85. 31 verh. 555 = 5 392. 0 bz G Dt Uff. Dahn 5M / 111 8 300 1107 ü. do. pr. ult. Rob Sh / M0Mas 4. 75 bʒ e olog. Garten. zo io. 5h CGonrl Bergwrl. . 64.00 61 Marienh. Kotzn.

; ̃ Di . NTT d i T , Pannen bum . gebb, Heng Ver.

Dir ö, ar m Se g 6. *** wäör, , e, wege, ra nn ai e ld abi, con d , . , D, nn,.

3 a 253 o. p. ult. Nov. 75h o. St Pr. Lt. A. k 1 . 8. — . — 134 Bb. Soꝛ.

k k zoo Gi g h hal arg G ar,, ü, nne ä,, wo f. Zz. Bs 156 . . ge, Heer ng, .

, ,, 67663 Stargard. Hofen 1 n 13. 36d * iss ibi do. x. Ii. gkov. S6 ja. 25 b; e, e . ,,

. 26 KBeimar⸗ Gera. 90 0 4 3. 300 M 14,706 Sraʒ ⸗ Köfl St. A. . ‚ 2 * 6. zer s. n e,,

Ee r mer d mnser Verrabahn... 3 31 1. 300 4 70 50 bi kaschau Oderberg S. N73, 008 i 3 Iöbz G Mixu. Genest.

. do. D. ult. Nox. 7la7 O. obi . . gar. nat 200 J. S. 866. 30 n, ,,. hz , e, , meg, ö 95 . = emberg⸗Cjernow. 1 ; ; S. — . =

n. ⸗ J 00 2355 Ars ländische Eisenbahn⸗Etamm and Stamm⸗Brior. Aktien. Dest. Ang. Stsb. .* ooo Frs. 1l3,. 75 br 4 . md 360 Sl obi en, , m. 54 ' ; AlbreGctebabn .. J 4 9 f. S. e. do. p. ult. Nov. 114, 20213, 9 l,: bi 5 do. St. Pr. Lit. A. ⸗

16 8 — * 5 5 ; S S8 OQO GIII —— Q GQ, & * l ͤ

—

— — — de 11151 — O M OO

— ——

—

O M0 Ot O dM ——ᷣ 2 2

11, 0 195. 008 1,5 R 1 56 5. hM 12. 66

X . —

D

— — e O = . 0 = O O 20 0 O 12

— 2

O

oö o

S Sec SSn

2 — — — —

. — S — t O 2 Q O

S*

. r . . . . . . . . 3 36

— ö O OO—— Q —

* — wt wet-

— — — —— — — — ——— — — — —— — — — — — — — — — — — — — — — — — — — — — — — —

— ——

6 00G ij

——— — — — — — — — — — — — — 4 ö — — — — — — — — 2 2 — 322 —

*

O 2 CO , O C π—

—

1 SSI III] we

* — 2 82 121

—

2

87831

21

DO

1 .

es o =

— — —

D D R „ b D , = = , = = m . *

C 2 — 2 — — 2 — 2 —

O

* — d

—

e S SSX ee O O Oe.

=

* 2 2 8 * 3 1

K

me. = n , . e ü

22

——— — — — — — — — — — * — — — — — — — — 6 — — — — —— —— — — — — — ** — * — 3

x — — = — — — 2 — — — — — — — — —

= 0 0

C — — — — — —

— 23 Q d= . D.

c ——— =

8 . 83

*

— — *

. 5

. . . . m.

do

R M 2 kö . C . . b 3 ö 8 8 .

— — 9 Jute Spin. ; 100. ö deovoldẽgrube. 105,506 Bridower Zucker 0 66, 566 Leopoldshall. 102, 50 6 BVreeft n. Co. Wll. 11 — do. ds. St. Pr. 101,40 Bretl. W. Finke 12 161, 0900br G xLichterf. Bauver. 9, 0 . Bresl. Delfabrik. 44 0 h50bz G Ludw. Lö we & Co — — . do. Straßenb. . 6 127, 1063 Louise Tiefbau ev. 100256 ö Brüůüxer Kohlenw. 7 33 50 bi G do. do. St. Pr 7, 50 . Buße &. Co. Met. 10 63609 br B Mrl. Masch. Ibr. . . Cassel Federstahl 120,25 Mrk.⸗Westf. Bw. 102,306 Ghemn. Werkzg. 1 99. 006 Magd. Allg. Gas 101,506 kl.. . Gommern. Bgw. —— do. Baubanl — — ö do. do. conv. 189,50 bz G do. Bergwert 97,75 G . Concordia Brgb. 93 008 do. Straßenb.

C O D O O . . 8 22

— — — — — = — — — — — — — = — — — 4 — —

. .

11 3 O Ce O

O

= CX

*

C . V ö m w 2

O

— 69

. —— J 11 n , , , n: 2 — 2 — — — — — M C

12 —

2 —

do — 2 O O do CC 9 t C 9 , Q O S2

CMY. d O 2

— 3 ( 1 2 — — — O

— — 836 — —

rer.

—— , ö /