Nainr · Sudwigsh v. 1881 331.2. — 3 — ,, k Desterr Nord west6. gar. 6 13... Ho 1. 6 35 Oberschlef. 361. 300 . . do. do. Gd. Vr. 5 1.5. 13 Soo .. ö Salifornia 2 65 1.1.7 100 K * 6 4 rr lo, ooh drs, os do. do. It. B. (Glbeth. ) 5 1.5. 11 . Gentral · Paelfte xi. I895 5 1.1.7 109065 . — St — 2 Zwab 5 sl TJ. o oö , . r, , ö, . bo. . iz66 s 11. 186? 109 . , ,,, an e, o. Sta 2 14 io 3606 u. 155 n —— 1 6 . 4 1.1.7 189 . S 2 do 18976 1.1.7 1000 ) 33 n.? r. zu ohr a , 60 Weichselbabn.. . 85 — 6 orm ane , ,, . , , en, z k 3 61 1006: . i r 11 , Sokn ̃ d lu. 0 L0οο 2 οbtbl. ]- * Fffff F — Do 15. 1 1.1.7 1500 356 ᷣ— g Var 5 1. 16 256 2 J isz9 s i io j 86 11 100 . S. r, e., 136,00 Rözeintsche... ..... 311. . 0. 5 . gCbicago · Surlingion . I 17. 11 33 =, ö i nin ,, 3 3 Amfterd · Rotterd. g 4 464 Schwein. . 8 6111ᷓ᷑J1 i wn , , ob — 3 ö 28 , 38 . si 10h 8 . 4 1.1.7 10d co n . 5558 is. ix iss . ü. ö Sön⸗ ö it, , . 1 a,. . . ö 0b d . 161 r . ö 0. 0. ncue .. 3 1.4. 10 365 Reg. = Central.. 1è1210 1056 . 6. rox 5 35 41 1.1.7 ꝛ ! otthardbabn. 71, 61 S5 00G o. St. Pr. 105, 504104 406 Rerrabahn 18361 = 585. 11 117 15300 506 30. do. Gold gar. 5 LI. . l l9biB Danfas· Midland 1 ö V,. Dort. Kc. 0 * 12 86. Tobi G do. v. ult. M Che ri doo rx. IJ Scwei 6 nnr, w e 3 Rim mar. Card 1 do. Lo. 6 e 1. V6 R S. oi do bB Ramitoba Si. Paul M) ö 18907 S6 ooh 1. 1265 13. 30 2 33 p. ult. Nor 31 80h 8 ein Unignb, 5 4 11 3 w 1141 K C(G6Go 3 15. 1 200 n. io oba] e m3 m, 6. 3 z. 3 3 3 i de. nene is E : do . ult. No. 00 Frs. hH6 , S9hi e / , J, , n , ,, n, n,, „ans e , , e, e ö . 11 j. 9 II. 4. ö 00 Mir S6 166 . 4. 0 1000 * ö 3 V. Rob 2 . m g ov. 5 kl f f. J 8 — — Bohn. R 16 . — de. do. Gld - De gt. 5 . do. 100.308 . oo - 100 ö Ital. Mitt 6 rio i, n. a. Lo , . e. 2 nee Eren Sil. . . ooo 8 ö Rail . . 26 * 1 1 6 ö ö . ö 333. ö . i . 635 8 ö bis — ] 17 112 . n e . 4 r, , irn 3ab ar Bobenbach ... 5141.7 S0 - ioõG A. ag Boꝛarlberger.... 11.3.5 66 - 66 E. G6. . . Steg. u Nar. Bde. 1.5. 13 1606 ) — 3 b. l wer . nr. Spl . mit; — 1 1 5 b. oh; n . w . 390 . do. 1 5 14 jo 9 3. V St. Jogautn Valle 35 1.4. 15 ö. ol oo ana Ter ei 58 865 IIMaa 101 ha. 2Masßs, lob; do. m. R. 35 di. — ö VM Frt. — ron G do. J nn in k V 6a K. 5 ; 9.385 1. 1000 . 4. 10 1000u. 100Rbl bt] — 41 1.1 265 . Marienb. MlI. do. ö 30M 166 10G do. J 1800 355 ; 3 Sonth. Paeif. ofCaliforn. 6 14. 10 1000560 . do. do. kleine 5 5 5 1.4. 10 100 Rbl. M. do. do. St. Pr. — 62 413 1 ö ö Mecklb 5 5 5 1 600 . do. Silb . Sr 1 11. n. 300 . . St. Vouls Ark. u. Teras 1.6 i. * 108 206 marschau· Riener 15 1814 1. — . 200 Fr.. alk Sädth do. 4 1 13 2 2 8. ö — 11 263 Daltijche . 514. 5 . . = n Ter. i n er ,da e k , Din Gebe e,, , , , , hn de,, n 306 . rest · Grajem 14 , do. do. 5 i. . 9 W dei e Wohn 24 23 k 136.7 dos ga. . . . de, , iifcz. Bets 2111 366 * i , e , . zar, , ge e, m kn d ele. gar gm , , , , i , fis , 231 1 , ,, . n r, n g, en,, me, ,. , , . 0 n. 500 , . 00 0. zz 30 c ca. . 1a, io 1620s 63 , 7g. Jadustrie⸗ Atti I. 1 oo cso i z 7 2 561 1i S0 3, ä . n mt t Bös a 1s jo 30 do. do. kleine 3900biG 63 Grdmnned Spn. 6 . do. S . Ca . Eisen bahn: . l gan Höseff. Silber pr . n is booo - 0 . e ino G gurt · Gf t Asow Sor i It. . * i ge. cott bartbabn 2 ** ö. . 16 8 78 30 63 G re lowdende ist cent. ar 1383 S0 resp. 1c0 / 1 angegeben) a err. * ö 3 . ,. do. Portl. . 1 ⸗ 5 1 6 18 306 J und Oblieation en. e te ne,, 3 ö , . g 35 ö). jo r . K . 3 . ir, doo! 3 ö . Din idende ro isse 1s 8 8 Etude 2 n i . 10 8 41 141 ibo . 3 . Cem. 7 831 1.1 . 69 Syrtug . Valle D 1 r, ö zbõ R. S. 8341 306 Furt · Cid . 3 206.666 636 isenb. Obi. gar 5 I.. 7 560 u. bob Lire 337 ummif,. 4 3 1 11 300 65. ef. Conn, sn 5 1 1 hr BS o; K,, do. 1890 2515.7 365 C S , . Losowo⸗Sewastopol .. 5 1.4 . 260 Ba r . do. do. kleine 3 1.1.7 e 52, 75 bi 6 Abr. Moabit 9 — 1 LI6G raustãdt. Zucker 90 — 11 oz oh 6. Masch. 8 6 3 obi & ant Aktien. pan Ferdin / Jord ahn 3 Id. il o n= o 568 Nos co. Jaroglaw 5 i 7 d do bz do. Mittel 11. M gire 33 0 bi G Beg K. . ih oO) 6 reund M . a . ve 15. 23 . k 535 i. 7 1000 -100 Rbl. v. - ittelm. Ohl. strfr. S I.. 9 60 S es, . 1 — 1 116 10 30 ß. asch. c 13 — 4 J.7 12 So n. Bw. Lit. 4. 5 — 5 17 8 ,, e, ,. re , obs os : ¶osco · Sucht i *. j 1000 zõnig Wilb. ii. Ried 0 Lire 3 v5 bꝛ Böbm. Brh 11 160 100 . Frister Rom. c. 9 J do d ö rf. Bnt. os z . 15. 36 . . . 413. 00 u. 50665 M 83256 ederl. 14 i 1.7 1000 -= 100 fi. Holl. — 3 * „ Brh. 14 14 4 11 600 P20 256 m. . 2841.1 300 863, 50b abgest. 19 — 6 17 660 567 (7 664 111 300 do. zar la ii 660 166 . Mosch. Tiasan gar. .. 1 13.3 wm 253 do. do! tienen, ] Holl. — J Friedrichshn. 5 — 4 10 Gaggenau Eisen. 73 0 ; 59bi G DVietschm., 36 ii60 — 75bzB Kieler Bt 609 175 r ö . a, . i pr 5 . zo f.. i S566 , . gat. 5 163. 11 . 2 . e, d,, . m . . w i , . k . r , ö 33 1 e ., 6. * . 2164 3 — O. g ö * 3 4 14 10 300 . — Minas ..... 5 14 160 3000 . ö nigstadt.. 56 26111 . . u od ; ; o. do. St. Pr. 5 25 3 ! 2 3 euß. Leihh. ev. 16 3 ö ; . 66 . 6 1 11 4 206 f. 3. v ö. iss. . * 10 500 * , doꝛngiefche nc. 169 11.1.7 2000 ö 53 . 2. 32 61 ö. . . 2 Mar. ite 1 — 411.7 100 6 br e 56 38 ** 4 . e g. , , 3 ** 1 ich g 35G n) Ha io Sooo 200 fl. G F ett Tinlis gat... 14. 15 Dοο u. S5 Sr V e. 0 S3. 14. io S066 * Rorddeutsche 3 — 4 110 1000 7 90 eine 4 — 4 1.7 750 g' reßspanfabrit᷑ 8. 13 . Wef 3 ö 1 J,, be. (Gal tam) Gold 1 It. i165 2000. 00 106 B Ria fan · Fos low 11 16 . 6. ; Sard. Obl. stfr. gar. I. IJ. . nt. C00 M 2, 75 bi G Pagen as 45 2st i. C0 76.59 do. Stamm · Pr. d . 69 75G apensb. S ö 1000 — — Sãchs. Bankgef. 5 1. 300 1485066 demberg· rernowig tr. 13. il 65 ob. Rafcht. Norczanst gar.. 5 I. 15 2 k er ere g = fi , f (e, ma, 6 17 1 des big, end. S. bn it r ri e, ge, n, , . 50e = Nah reife 8 ö 3. 112.1 6 7 8 ö . Beben . . . . a Gentralb. 6 . 1 =- . 1j 2 . . 4 2 a, , 10 3 0 3 * e. . 1 K Vereinebt. 2 3 . 1 ö. kö renz baßn; , i. 260 s. S. Jö h n.5 1.1. z06 37 do. do. 15851 1.4. 10 k 2 Schultheß 335 — 1 i ö eres hm. Glzß. 8 9 6 11 ; ein. Ankracit 16 = 2 17 3 w 3. r. Schl. Gentralb. fr. 260 3M . Sadwestbatzn zar. 1 I. 1.7 S328 n *, m, gs o. do. iss6 1 1. ij K e Ghand. Bern =. , . 333 i a nn, n, me. 94 1 , nn Obligationen iuduftriell , . . ; 7) ö 55 Ir. S3 Sh, 8 Lune n e e , 3 (is. a. 13 325 . 135 Rbi R? 66 2. 2. an fd mh, ö 1 1.4. 10 o . J . 1—6 116 300 1 Ike 3 7 6 4 11 1656 ö r n. 15 18 2 I oo , gel gic eller Gesellsch aften. 4 500 Fre. , 2. o. kleine 3 16.6. 1 28 Rbl. MR. 36 Serb. Gisb. Hyp. Lit. A.5 1.1.7 oy Frs. 83 53 änion Graiw d — 1 116 S650 d aun. Zuderf. 33 — 4 18 S0 siib . 6. Brnt. W. zt — 1 17 8 . icht; a 193 3 11. 7 1000 23. do. v. 1885 3 1.3.9 500 94190 9 Warschau · Terespol. gar. 5 1.4. 10 10 bl, M. m ü 23 8 do do. Tit. B. 5 M Fre. 83 5) bi G Vereins conv. 4 ; 2*0biG Görl Eisenbhnb. 13 11. 139 big do. Suckerfab HJ Br W. Boͤrse 195 w do. . 3 3. 833 . 6. B 9. do ren,, . 10 RI. M ss 1068 Stil old. ge stenerf ö 1 8 , wr . . . ,, 2417 0 i142 s0bjG Sächs 66 414 11 290 B30 nm 8 Dtsch. Azpb. tz 10 . 1 1 de, e, nf, * kö . r9. 7 9h h ö 100 RbI. M. 36 16 b; G m r n euerfrei 4. 16 S500 r . . Bi orf ö 5 J. 10 109090 po7 ob; G Gr. Bel. ö. 4 3 139 600 — — , 23 * 1415 300 290086 Dortm. Bee . 19 500 i101, 75G , er ,, nn, n,. . be renn d gerne 1 e, od, ge ere s . — ä Fis icos siöi sb d; Freer, finn f , ieder, He, m s , , . sz e Genre ir , f, Gan . ö k ohn ö eine * 714. 16 6 Lire ö Beragisch J . Ser mer . D 17 109 13s b;. Sächsst asck 10 — 2 17 300 86 566 —ᷣö. , . 11. 4 00. ioz oo be. do., Hon -⸗Hrln ir?! 3 1. ö . Dbi. gar. . 3 IL. 7 125 Kbl. M . ; do. . 4 * ö on g. . —— ö . ö ( 7 . 73 50 bz do. 3 9. 73 8 * I 100 Em ö. . . . ; 611 96. 6 , 6. . . ö . K warste. elo . 6 i,, s Rbf. H . de. do. 156061 13. 198 196601. . 8 Borim az ij? — 3 ili foo iz. nbg. Strßnb. s 6 6 11 300 ss r 6 KWehst Fabr. 15 — 1 17 3 uff. Saf binabt. 5 11.7 S0 . 1 M. . Hill n · eur aba. Mb ,. 2. fl. —— w 900 137.25 b ann. Bg. Stor. . 336096 Saline Sal 3 ** 17 300 132306 31 — n ö 1 0 — 10066 —— 2 * . rs. 3 * nog 18 — 4 1. 10 320 1000 198, 0 J. 6 1.7 300 525 zung. 5 654 11 600 85506 Dentsche d e isse, ser, wee = lis gos a,,, . , r k— I Di. HSocfei 5 1 13 I . , . 5563 In Liauiwation veftaosia- Geenses- ypotheken⸗Bfandbriefe. de. do.. 6 versch. 00 — 100 a1. 6b * , ,. 64 1090 i, 75G Scha affß. S*. h 8 600 114,106 2 esfiicht . 3 — —̃ . do. conv. . 417 300 10 ο bz Halter Gruben 131 — 1 11 1000 82 73536 efellinis ten. ö do Fenmnun. Dbl. 1 I Id ih - 0 .So , , , , , för, ,,. 65 66. is 5s 5 . 16 — 3 115 1060 io ob eth, , = , ö eben Sä g,, . ii Soo 353 G; Bauges. f 82 . dor drr . Z*lef j Laderfe s erf w , , nn , i 6 S, . , , ,,. 4 ö los. gobj * ,. 3, . , l sdb 2 ir at 5 = 5 17 300 61 . , Bat Zins (3 i; i, i zo . ,, , a, beo oo raunschwo. Hann. versch. Sb bo = 360 160 6 v X. do. ll L dersch. joo zol 16 25h d Komm. 12 11 500 165 806 siuaar 26. 865 ö sh. Kron. 3 — 4 1.10 1000 . a, Dmpffch 15 6 6 11 1000 83 366 o. Ste pr 13 is a7 11 369 352 56 ueber a M Tr m, n gelen werben frage 8 bann s m. , , . , * e , D s i . pr. ult. Nov. 16h 30a ha 23er UB o b 6 . tl. 12 12 . Anilin. Aki Gem i io . i do, fz poG arb. W. Gum. 29 — 4 1.7 1800 300 244 663 do. Portl. Cmtf. 144 io J . — ung erfolgt, Io dedeutet ber — 1 — Dtsch Bᷣrd. gat Il, S0 b ö 1677 396 m z 2 ortmd. Bank 8.73 zöh * ih. 1 dj 98 ult. Nod. ö I- G. Bauaus 5 54 j1 5366 33 3b arkrt. Bruͤckb . 3 12 4 1 665 izr 55s do. Kohlenwerke 9 7 ,. 9 ,,, 0 83,306 8 . B. . 9 8 ö ö ö 6, I5 b d . 131 50* do. Lei ö 17 400 29, I0bz G Fndnstrie⸗Akti Pr pf ter F 311.7 zoo 1081 do. Do. J. 3. 1.4. 10 5000-209 33 3606 Dret dener Bank . 11 10 5060 1277 235216 * B. Damb hM 111 11 20050 Bcο. — — Adler Prtl.⸗ Cem. 4 O 4 11 1000 S 35 hne 6 o. St.- Pr. 10 13 65 1.1 400 147, 90 o. Lein Kramsta 7. . 4 15 1906 z . en a , 9 08 ,, de r el. 6 . n, ö . i ,, w J. ,. do. Bergwerk do. 5 — 6 17 a0 , Schul Knaudt , 17,40 bz (Dividende ißt event. für 1864 / o resp für 1890 ang bo. bt r,, ös fo go bo. bo. I i i, , , bos =, loi gos Dersdener Bi. 3 3 1900 siös a5 J i, i, , , , , r R r, oö = dulden gx 3 3 86 r. ö bo ohne sö r ,, oo . de. bo, rell i. sdb = es, ö s Tr. art fd cs , , , . I ö n, 11 166 fad ö , er. bo. T., iz s I. 7 zoo zocss4. 2 3e, Lo. He io ii., woe s ö 6 Zen. Kred. Anf. 33 6806 ils 73 8 h . de. yt. alt. ob n weg f . Msc fbr 16 — 2 I 6b 33 n g Spun nid Sehn 3 3 n eo lä cos Aachen döngen 3 3 JJ e s , e , g , ,, e, g ö, bi Sierre ;, e. ts , , 3 . n, , , . 86365 kö J fen. Bankverein 3 8 16065 f. —— Aplerbed Stein 12 25 a2 1.1] 600 . . b Harzer Gisenw e. O0 — 4 1.7 300 5Yoh 1G Sinn Renn. u Co 1 64 11 Vo . do., conv. 9 61 1 466 28 5b do. e * i , . * . är r , z Geraer Hud. u. Kr. 3 — ö,, do. pr. ult. Nov. . Archimedes. 19 — 4 1.7 . de. St - Pe. O — 6 1.7 * 3533 Staꝛtberg. Hütt 6 ĩ 30 og G Alfeld. Gronau 19 109 4 4100 kH390abg e e g, ,, , = 66d, n, , . w J J , r i, , . DJ 12 * . r n, . J d,, ,, , , g, ,, d . , . , , , ne Zh. 1.7 3 366 = . aut · Aktien. amb. R 7 82.10 * KVürtt R . . , Bern, rf ö 1000 87.4 0B ibern. B a 10 1000 115, 8s ũßsß. (d idier 23 39 4 11 1900 22250 b G scan. C w a ini. 7 oh oB ü 9 omm- B. I 5 200 co. 1IIOb Ber J aug Brl eust. 5 ö 4 1.1 600 567561 ö ern. Bgw S318 a 14 600 si30 30oB o. (n. Dampf. C. 3 14 11 750 5 6h an. Chem. ev. 12 17 4 1.1 506 175 Oh. id llt beg wo og i ö Or w ,,, 16 e gr ren n . . ho zh h G m 35 , 38 . ligationen von Banken. do. R k O 127, 50bʒ bil b 25a, S298, 775 bj 26 4 1.1 ioo ss -= — d 1 5600 — — do. do. 3 versch. Z000 = i606 3 J Du. oro 1888 1590 Stuge * nob., Bank. 2 66 107 00b6 .. Bank. f. Driental. Eisenb. . 41. o. Jais. Wilt 110 500 — ebrand Mhl. 1 — 4 1.7 1000 141009 do. Vulkan B;. 9 8 4 1.1 1 o. St - or. 3 5 ii ioo = Di bet e mr 5 per . ,, Dis ont: . kerl e er, 5 , o sd, ooh! 71.1.7. 67,106 e H ibn n, , , , i 55 echdah Berg = . ß,, be Hen z s r e, . J ib 8 k a d e. Hob; d. Oyligati do ä 1 1980 io, Föchft B . 3e e r geg feige, Herlt . e d,, n, rr, hoo = noi unge g. ae, me, , e, Fs set bi K lol Salo aationen iadustrieller Geseslscha fte. 9 Si Tbier 19 1093 17 10 zs o; Ii wens ez 33 6 i ie, e Stolberg. nt a h . ; — 19 S0 ; H ol,. Ss ioꝛs 40 ss 0; 3 75 biG 366 1 zoo 023 d 11 899 — . Jö , n,, . S8 *r, sense Sri . Sn C ist 1313 i1 30 . znderbktte n, , . , os ö do a St. he r sie 1. 65 K e, m , i ioo Coo il s 1 ,, 5 r. JJ me e n , e Hg öh e ,., . . ige ij Iiir , d w don do. conp.,. 9. — 4 17 300 n. nr, ,, n i , 3 3 , . san Jo 36 , . . In oo bol sisi 2s b & , , n. n , m, n,, . Gh e e t ode (3 s bs ö 66 ii K se, . J . e , , e,, d r e, . s for in 1.4. 15 Sog -M =. 8 3 3 366 — i ö) 165. I h do. d i. 558 . R . ii 300 iss, o cet 7 7. , ieh 65 dane, , =, , , öh 3 * ö , 9 . Antw. Tentralbz 3 300 gti . RTomm. Bt.cvp. ] 7 355 15, 163 ö o. 1890 411.4. 109 500 = 200 100 3656 o. Charl. Pfb. 351 ö 11 665 , . üttenh. Spinn. 0 441.1 500 Co di 66 Kunsttöpf. 4 6 4 ö 4 Yo G do. do. Vorz. Akt. 16 38 41 23 — ersch. x09 V . änrembrg. Intern,. 3 = Berl. Neuft. ¶ 6G) 6 11.7 do Glect. Werte 15 — . 32 00 * ugo Bergwert. ö RW. 11 10090 798,5 0B Bir 8336 14 30 zs sabi do zi Ef zoo 305 2. 6 ö Badische Bank ex. 1 35 305 — — g. Sntern. 3 350 Frs. — — 9 300 — — ene 17 595 is ob; 9 ergw (10 4 1.1 400 96906 Ung. Wf u. Mun. — — fr. 11 10 . enw. Baum. ? 211 114 5360 ? Nil orten ins 1 1, , , n 3.5. Rö. n. . rc. 3 60 IMagdeb. Bani - 6.5 5. So io 106 oc Gr. oz 3 . 7 . i300 10306 r, ,, . 1 ioo , n. en , , , w , ,, (, . Irn ch. Herti, , 5 6 ii . 1 izbbö-= ; 1 , , . . . . J. 283 1 z 6 de 8 i id S055 id zz 3 4 fin os irg we ban, . 3 ü Höagdeb. Frip-⸗ B. * 85 Ibo 4 ob Buder Cifw. 10255 1L4. io ioo 200 oz 76 Bn o. Holz⸗Compt 544 11 50989 Int. Baug. Stpr 7 8 6 1.1 300 . ü. d. Lind Bau. 9 — 1 11 12. res( Br. Wies 0 — 4 008 zoo = iho lob lob 3 ö , Nallerbant,. 3 in Fentr. Hot ii iq 1 11.750 en Bl.. e . 18 14 so Raoob B. ZJeserich, 361 112596 Bel 111 609 14,90 Srodf ü g lo 1s ogg ier, Tei . 3000 -= 100 3 30 arm. Banfher. 3009 is. oo . u soo fi? iob G 1 300. 35,736 giserb 1 8 * 141 3006 los 75 erich, Asphlt s 3 1 11 1000 83 75 ,, 65 rodfaßril (n n 6 1 3 65 1.7 3 32, ZJafcler Banl kö 506 Necflenb B 4077 ö 1 Del as (loss ah r... 7 1005u. Soo 253 do mm G. abg. 3 17 6, 75 Taliw. Afchergf. 10 15 6 II 75 Br. Ron. R / 500 Le. 65, 7I5bi G am n. Brk. Offl. . 500 195. 008 1177 3506—- 6 155. 856; G 3 Bankver. . 3 500 Frs. — Heal 500 * u. 106, 00bGkl. f. r 4 1.1 600 428 09 R 19 4 1.1 100 129, 00bzG ottw. — 13 4 1.1 1200 149.5 3 7 41.1 300 876 . em. ph t M., eg 99 z Zaver. Handelgt. ö eck. Hop. Bank 75 8 5535 grob Don Dmpfsch. vd 15. 1000s - — o. utespinnerei 38 — 1 1.7 i0οßά· 77658 apler' Maschin iI i 3 11 10090 =* ð Ver. Hnsschl⸗ Fbr. 121 10 4 1161 Hob) entr⸗Baz. f. F. 5 53 . 17 , obi B g ,,, Zee, , , , e g gos hien gr d,, ,,, 65 s oer do. von iss 13. jj ibn] — do. Tagerkof 9 0 4 il] 660 65 258, Tattewiß Wrän ig 1 14 iGo mis zg , i ö ä , n, w e gs e, , , , . , , e h, , ss ij. , e , , ti se,, ,, , , , m, , , , , om. Hpb r. 353 1.7 ,, Jerisner Bank 3 1 Gigs 0. Pr. ult. Nor J Drtm, e ie. 1. ioo. Soo los so do. Fire . „i i Soo Bs ö ert, Sof Cibsc 3 3 11 11 360 So Volpi . Schlut. J , e , zo — — ö 1 3 100 sigd,4obisgd; Nat. B. 10 . ⸗ EIlberf. Farb. 105 ‚ 2 e 5 11.7 600 228 00bz G Keysing us 11 300 33006 B 3 316 11 300 94696 141 399 do. Tre ibo 4 11.7 300.» iS — Serl. Rassenverein 73 3000 L365, 00biB f. Dtschl. io 3 300 Höß, lob G 2 arb. 461.4. 19. ; 193.256 teuend. Sp. 8 0 6 11 666 x eving u Thom 8 7 1 11 1000 io7 5b Vorw. Bielf. Sp. 8 11 . 8 Pay. ey. 8 — 1 17 3 . ö . 1 1 ech . ; . 1 85 * I 2 ö 5 . 2 ö J 2 11 0Obz G 4 1.1 600 109,25 G * 1.7 300 — — do. ond 3 ., os . do. Handelsgef. . 31 100 οσομ2s 8h * do. vr. ult. Nov. 104, 75a 105, 10bz ] rdmannad. . 14 i190 360 isi, 75; 12 enfabr . 6 4 1I4 606 92765 Köhlmnn. Stärke 4 — 4 1.10 300 19 66 Wester. Ens. All. 10 1 411 . Dentsche Asphalt 3 2141 11 366 350 . . . do pr ult Nor 3 , , Niederfachf. Bani 31 6 309 Brin, SGewerksch 11.7 1000 loi zo . 6. Spedt - Ver. 5 — 1 17 6600 * 1. Röͤln. Bergw. . 7 20 1 11 666 182 8 Went Drht. Ind. I — 4 tt loco 69, bet. bi G Dt Ind l G. S. *. 5 = fr. v St 366 22538 e mm, ere def, . Mobs . Bieren, mo u , os tz, so bn gJiorddeutfche Br. 15 3 800 Bo. 137, 006 grijt & zm ( ib 12. jo 1goou. po. *. Wim Terr. — 6 fr. 1 1000 352 Köin. Nüfen 3 — 1 13 866 n, m de Ünlan Sp 12 = 1. , , . do. Verein Feri. 5 — 6 1 . pa send 1 r . 101440 brG do. Prod. a. nt — 33. e , Nordd. Grund. B. 0 0 3 0 66G r. Berl. Pferdeb. 1 1.1.7 2000 - 109 C60 50 Berzelius Brgw. 66 12 4 11 00 . do. do. con. 6 — 4 17 3605 1825636 Wiede Dampfm. k L io zoo 10 003 do. do. St. Pr. 3 , . O92, 75 Ssrs ? Handelf d 12 138 5355 ib, obi G Dberlausttzer B. 63 , amb. Amer. Pckf. . 166. n Ib - Mm — = t Bielefeld Masch. 16 11 1 11 joo 17 305 König Wilh. ev. 11 25 38 11 56060 3855953 Vilbelms but 33 327 1 300 39,06 Eilenburg. Kaltn. . . 1 10090 1 758 , kö . . 3469 n . 133 vob 66 313 14 ag zoo sis 115 300 * 76 ke f r los? rah . ö 12,106 srannsch n Bank 5 ia 37, 309 ibn, 364 Desterr. Kredit 168 109 160 . PS. — — ug. Henckel 05) 4 1.4. 10 5000 - 500 100,756 ö Bis marckbũtte . — 1 17 600 6 do bo Sta cPhr. is z5 s it 1000 i? 2 z Witt. Gußfthlw 136. * ao 30 l, 75 bꝛG Eypvendorf Ind.. — 1 17 1050 * B do. IV. r. Us 4st. 57 Höos Mo 106, 006 do. Kreditban d * 87 399 66 ghd B *. vr. ult. ge 144, 75a I45, hald, go b: enckel Wlfsb. 105, 451.4. 10 1000 154. 3 ch 5 Boch gw Vz; C 2 6 35 11 3 König. Marienh. 5 74 11 00 19225 eb G Wrede, Malz C. 47 ö 17 500 103 506 Fagonschm. ö. 7 53 ? 11 000 — do. Xn 11d al i. 7 356- 0 * K. 651 360 sioj 4 Vinderb aß g. 7 8 00 s. G. == n Bergwi 4 1.1. 7 1000u. S0 ö ti.) Hang ß ä r so er, Feen nä, , m wee e , n , , n n r, , , , eg, is g do. Ill. Il. I. ci. 1090 . versch. ö e , , Brem. Bk. Nri . . 1000 iga 668 . Sr pk. 1 11 360 J lse Vera e id a4 i.. . iS5 = 6 = ö do. yr ult. Nov. liz gala 3 1 ö . . 17 600. poMob Del enk. Su ßstbl. 0 — 1 18 . e. i. 8m *r 6 ; 100 006 diꝛerl. Tie. B,, 3 cho . . 4. Di nabr cker Br . 06 ig oB Kali ⸗W. Aschersl. 5 1.5. 12 10990. 500 ö j Bontf Ver. Bgw. 8 it r 2113, 90bz Kurfürstend. Gf. — — qyp5 94 25 b 6 r, mh n 417 100 ] — — Glückauf 66 0 18 1090 — — 10 ö. 2 89 835.7660 313 . ; — 1. 1098 00 bi & D fr. Gt 750 16565 06 his 15 a 11 1000 J e. Tir 6 t t. 16 Hos 13 ö Do,. Wechsler 6 S609 3 3 Dirie. B . i 73 660 —–— . Rramsta. . . 11. 7 löbs n. So iso, set bi Vorufsta- Bran, 9 ö 306 , m, dauchhammer H — 4 1.7 600 7 , do. conn. 5. 5 6 1 do. Xi. . 3 I, io , ol 738 bi Grußeler San 1 3 800 rt. . Vetergb. Dis B. 19 16 250 Rbl. P . Laurahũtte Part. an ii.? 1090 1675256 18 Brschweig. Ferf. 4 5 1 11 68655 1175et. bzB do. conv. 135 — 1 17 8 32410b G Berichtigun ? Grey. Verler n 5s 7 11. 300 57008 1 nt k o sz 356; ,n, , n. z Lern. wur, , me sh P. —— goutfe Lieb. (os I Li. 7 , S e, r, , e n n, ,, Laurahũtte ö. 4530 106, 5 6 Dan. Bod g. (Amtliche Course) Am 20. : Gr. Lichtf. T. G. 14 1: 1300 95,50 G Soo = 160 15 35 83 , n st z . pe 12.1 250 bl. P. 10d, ohr möll. Cpollb. d 514 11 600 3 30h) — 14 17 160103 56h odenkted. . Eavvt. Anl. 2 6 n ig ö issb i ia. jo 16e zoöburg. Treritf; ; 6353 Pigs zm. rr. Bt, , , ss bs deb s gelt 165 11 i. sos n. 200M 3 308 ute Sym 3 6 i 1 „dm ä bo do ge nit. Ro. NNorgestern. üg. Gold e . n. n r , Coo= 2003 G Daͤnische dm. * 8 31. 5 * ofener robin; 5 8 16595 92 b Naphta (Nobel) 56 1.4 10 82 * Bredower Zucker 0 14317 oo zοο 191 0906 deoyosldesgrub:.. . 69 5a 103 596 Van to 103.2 rente gr. 87,ꝛö G Schles. ; n n r m i,, 51.1 500 si5o SoG6 ł— 1 00 71 80 b 6 . = 7 2* 42 — — 9 . * K N It . . * 102, 606 B 1.7 600 55 00b 8 1 14 1.1 1000 75 75 b R256 Kattowitz Brgw. 8 . 4 1.7 500 — — * ö, , , . z Harnlee Seren, e s, oo, =. reuß. Boden?. B. 3 7 ä g ob Nolte Gas 5 Il. 1.7 100-1009 C. — reest u. Co. Wll. MM 11 4 11 1000 56 Leopoldshall 3 . Jö bz 1II8, 60bʒ. e Maschinfb. 32 35 4151 3 e, , ,, , , e e. n, , , ,, r , , . , , , , z 3 oo = ibo ig, . . . „tt Bt. E 61 o, fis s mr, , m, o,, ; a 16 6X0 3 e. 33 11. . o ms 7 zoo ß fe n, m m , ö. lis 5s . Yi. ang. 10e] 38 1000 si2z75h; Pr. 66 , e, s , odo 1 , , 1006 600 0308 . 85 Straßenb. 5 63 11 406 . . 18 ! 114 ö 236 50b ar sr Del. Psb 36 366 41 38 ,. w, , , et; g fame , m m, ,,. , , n , ,, e , , 3000 = 2006 . , 101500 5 11 — — . 8 10 a 11 1000 66M . 89 St z Pr. 13 — 1 17 2773 oni Rtasch. 7 ö n, gr n me, i o (9g z 0 bz & en, dandeg b 3 66 360 3 o ir t, gz20 ö . k 11.7 Soo kö * e Federftabl 3 is 2 1ᷓ1, — . Nrt Masch Fr i 141 16 ö Nichtamtliche Course Koͤnigsb. Yfdbhn. — ; . . — 2 do. 4 versch. 5000 —— 100 lob. 0bᷣ . che . 16 600 42. 0065 . . 7 5 31 3000 144. S6 bi G *. ö J 166 10 1000u. 500 101,506 ; wee, Werkzg. 10 8 4 17 300 ol ot, ö. Westf. Bw. 28 — 4 17 5060 36 90 6 ö do. Vorz. All. 3 . 1 660 — — ö be. G ber, , e gs Far , , s Ss lefg . ö , G v e is , , mt. J 2663 842 11 M00 . ̃ ,,,, . Sonz ner, en rief. erg, ne, 46 1 130. 3 60g . ⸗ . ö 1. n n. v. 0 42 9 ank 12 * Tm, o 51 . 5 7 a8 * Di Dentsche Seeg tam mtter Ter Tr 6 — e r. ul. Ned . m 3 5 3 looon. von lob. 75G ö , 15 * 4 6 , , . . ö 2 4 . g s e , e g f z g. ei e m, g 38. HJ Dir Fr LsSss 8980 . Ra. Dry. Sur baßn 14.7 R, ir . Zoolog. Garten 1 0 60 G00 . ö aft u zi a j 1665 iss sgh; . Strazenb. 1g 5 i ii 300 == ö 1.7 5000 - 1900 100. ob af n. G. z (ie s G, zoo gachen · Ne Uri, I, 3 1.1 . str. Sãatbahn J 366 190 296 Dur⸗Bodenbach 71 121 1 ; . Gourl Rergwri. = 1 11 133 ab . Ge , , 2 Cottbuser v S9 do. 3 14. io So. ·- 5606035 16 a,, S; 10900 19) 708 e,, . e. 3 . = . . 1 drt, * , dacd, fee g e r. . e, r, do n Gizg ltülhson . , . lb s g,, , e z 6 r. * 3 3 , , . , , eon — burg ⸗Zeiz Sus gi nes 11 365 23 Si ö . zoo 7 85 S*. 4 1265 1.1 100 ; . ö. 13 4 15 500 112 ener Berah. — 98 4 11 10909 65 ö . 1000 = 300195 506 Masch Anh. Bbg. 7 6 43 161 ö mn Ire felder. 9 4 ig . 6 , zrgard. Pofen. , Gn r.] zöõ6 59h 9 ar. 4 4 — . fi. Se e. WVes do. St. pr. 3 i s is 6206. B Msch. u Arm Str iz 16 M gh ainter . i 3 2005 - 366 ,,, k ee, m ogg . . 9 49 500 * 7 55 br G Weimar Gera. 5 * 5 t 11 8 * l02 196 p. If 55. 1.7? 00 fl. G. M. 87, 604 . Defsauer Gas. 16 10 a 1. 1000 118506 Mech. Bb Sor = . 14 1000 109g 0068 do. . 4 * 3. 125 ; O93 106 Heck Ma 3 12 11.5 1000 13 006 el neren. n ; ; , zs , . i feln, = ii e . wer,, n, i! ö r, 16 5311 11 3, 2 e , tik r ie . 6 nt i , he , e , , ge , ,. gz. 16 k , , L. uli. Nor ; 350 J Sderberg 1. 6 ; ; 11 in. 3 — * 1. ; 591.1. zb == 1 - 4 14 J znurin· Cab Si. 16 1Ita 141 a. ,,, bj ins landis =. 71, 1061 . Rud. gar a . . 8 73,75 b 5 8 Spiegelgls 8 34 jj 6 ,. do. do. St. . . e, g 9 do. do. 4 1.1.7 io 0 -— — Mün . 0 — 4 1.10 38 ec, J , , , , , , 3 , , , wech, , gts , de, , . gechtebahn. 16 14.7 V0 ; ; ug. Stsb. 275 . 0 11 So Frs. 2 To 26 11 66s ri g m 365 in isos **. 5 ii. 6s 16. , , , Berb. gar. Fdis 10 4 11.7 2 67699 Au fig · Tey 35 f. S. 34. 25b do. p. ult. Nov. Srs ,. ( rxeonv- 68411 8 Neue Brl.Dmnb. 10 ; 82508 Weimarische do. I iI. 7 looo · oo = Nienburg, Eisen. O — 4 1.7 ; ß,, , n, dn, ,,,, n, , ers hö, ge, g,, ö ri, wände, ü, ,,, , ,,, i , , r alt. nsr ö hen b Pe, b. ul Jip , C nit Rte . te. = 6 li 30 3 F ; 0 e 0G , , , i , g ö Mata sun e, , d, ele rn! e en,, n . 1 zi M1. 7] 200. ö. wen. zrr engt, eil et si. 1] 200 6 . == , . o , , 336 1 . , g. . i . e, n , fi e e , . a m , . 2, 86 . 1 , Rn , e. . Biff dee e, i , e f ee ee , len 33. 3 i en ge b , rn , d n , = ber e e 33 rn, ,, . do. v. alt. Nor 11 151 Do , G6 Sob⸗ er, , 24 1046 11] 200 . II9z 906 . , bil 5fe 111 200 f. S. zz 23 bi; 3. ear. Ind 5 — * . . — e Gn, g 8. 36 1 i. 596. 66h Pfali. Syp.⸗ i . 3. 83 Lonv. 57 56S ii gr 3 ggg . em,, m,, li share ioh gan Pm nnn, ( . Ss. Ih hr 6 Mor, Sag 1 = st n e., 52 00 Nrd. agerh. Srl. 3 1a 11 ooo B82, 25G Eisenbahn⸗ 2 n. eee ec en, athb. Dpt. Fabr. 31 4 — 14 665 33 5056 8185686117] 240 ö. G. io a6 teichenb.· Yardur 1 3 ih . ö 265 2 * is 5 Hurt 43 er. 4 10 4 II 1665 .. do. Lloyd * 1 7461 . , m vwidende rx 3 . irn. er ig . i i, 6 6. M. , e do xx ult. Nov. e H ghz germ ? 6 re eee, ,. Ind. 8 7 * 11 180 Es 75h; ult. Nov. 6. ker eg gn a 7 ig] 196 sd , g. n dora sba rn 7 Sie M of Ssts So ft. 56 0 1 17 300 — It. zr lob; N ⸗ 6 866 6 S8 — 1 14 .. 2 6. ist iu 4 17 3500 . raw. 1 6 1 ii 200 Bi obi . 83 6 wn. .. — 53 . 11 1000 171 ore 65 16 rt Ls ö