Kö Q

D er 8 2 *

34 . or / g M,

Gal . i,. 6 Saltische (gar.). . k 10006 50 ⸗ 5

106090 * . 2 gr 1000 7 ö 33 Sr. .

n p. ult. Nor.

. xe Südwb. gar.

do. do. große

Weichselbabn. 5 — 6 lisa. u i000 - 1009 bI. p.] — — Schwein Genteaib. , ,, . Fre Mis. 5obr G 2 w 1 . ostb. . 500 Frs. 103 906 1 Fer F — 2 , . 3 4 36 64 1. 1000 fl. holl. 120 00bi 6 8 v. 13 — . . 2 105 50 So, 25 b —— ada Pacific. . 9 - Vr. 5 rs. ö ö n , . den er, , nie ! og, , w dee a, . o. p. ult. Nov. 179, 50a 85 b; bes, , ult. Mob. . 64 25a 75 b; 30 * ö ( 4 ; , n, Westsizil. St. Att. 314 1.1 30 Lire — — 125 Rbr. M. p61, Soet. tal. Meridinnal . . 8 . 208 kl f Deutch eee . , 1 Ff. HJ. ga. , nit tor e ö ö . Ital. Mittelmeer 41 7 12500500 Lire 585 206 Bresl W d es — — zoo 100 R p. do. v. alt Ned Er gon, . ö, g, zoh dn. oo i ]- Jur Spi ex Witb 373604, 0 br IYrt. ron. &. do. bd 6s, ob Gkl. . Y ur. Spl. ev. Wstb. S6, 0b G Marienb. MI. do 55 6173 do. v. alt Nor , ebsass, ot; d, m, ö. J Heer sb, Sr es. ,,,, NVarsch.⸗ Teresyol 1000. 100 bhbI Hi. 6, 25 bz do. do. St.⸗ 23 . . — — Dstpr. Südb. do. 355 * 63 7 b; 6

Galtfornia Oregon 21 e ri. ĩso5 . 1886 2 1897 de. 138898 do. 1939 , Denver Rio Grand Illinois Central Ransas⸗Midland Manitoba ¶ St. 22 M.) Northern ⸗Pacifie I. do. 11 . n,, d do. Railw. ö u. Nav. Bös. St. Joaquin Valley. Sonth. Pacif. ofCalif orn. St. Louis Ark. u. Texas I. St. Louis u. S. . do. o.

Desterr. Nordwestb. gar. do. do. Gd. - Pr. do. do. a,,

Dstrau⸗ n,,

Pilsen · Pri

. . .

deichenberg⸗Pardu do. ger wir Bäͤdõsterr. B. (Lomb. ). do. do. neue.. o. do. Gold gar. do. do. Gold) ug. Gal. Verb. B. gar.

Ungar. Nordosthahn gar. do. do. Gld. D. gr. do. Eisenb. Silk.⸗Anl.

Voꝛarlberger

* , H. *

= = R K „ KL „ „

— — — — — — — — — — — — — — — — — — —

8

Pe e

Main . Ludwigsh. v. 1881 8 Meckl. , . 351. Dberschles. . B..

do.

do. Nrdschl. Zwgb.)

do. Stargard ⸗Posen Oim en ice s,.

ren ige Saalbahn Weimar ⸗ Geraer Werrabahn 1884 — 85 .. Mis mar⸗Garow

TTrenrsbahn gar.

do Böhm. Nordb. Gold · Pr. Gi . Gold hl R *

= · r , e

8 2 2 2002

28 de

S OO O 2 n 9

M G M , m , cr &

de w — D — — —

8 W — ———— c C w — *

* . . *

w , ö 2 683

n e em -

* O 6

2

= . . — . m e, m n nn. 26 2 6 6 4 6 836 4 6 0 6 6 4

= 8 , n , , O.

ne Cy, Com

do. do. kleine 100 Rbl. M. . düttich · Aimburg . 15 00 b G 26 ö a6 do Rarschau . Wiener 180 Eo Tbl. P, duxemb. Ir. ö e sh gh ö. , Sobi G do. v. alt Nod iss, zoꝛzahs, joag3 75 b; Eo. Kir. Rer. II Jad ob; Rem herab,. 365 * .

103 256 . Ed ert Mach. Fo. Dberschl. Sbm. F. 19 — 3 1.7 100 si6, 256 31 756 estorff Seliw. do. Sisenb· Beb. 8 54 600 49 256 Eisen bahn Preisr. Rttien and Ooligation en. . C erf. Farbenfb. do. E. J. Car. H. 14 1 4 1000 119 50b G ; * g Tr, ee, m. 1000-00 s. Holl 100 Jud nstrie⸗ Aktien. Erdmnned Syn. do. Vortl - em. ig 3 * 1000 78 066 Spriua. Valley D. I I I7 ] i656 7 -= — Ss s * 0 Go bd cawwende is cent. far uss foo ehh. ao o angeneben) e , ] Dpp. Porl. Cem. L is eo /soos? 9,50 bi Sant. tt 8 . d. S3 b k , i dior da. aer ese n. ie g, , eee, , e ee , , l 3 300 u. 19090 rs. iso e . Moabit Jö sid o 5G reund Maßch. c. 13 3 ö. ire . 6 . ö 6 2 20 25 aggenan Eisen. * Yluto Stein? hlb. 1600 300 153, 908653 reuß. Leihh. cy. 15 66 ; Hon b00 2.00 Gelfenkrch. Bzw. ads ooo] l 38 Ho. B ö do. Et. Ir. 306 — — r , . 313 100 FI. Hol 1000 44,569 b3 G do. Pr. nlt. Nos. 1373137, 25b; Pongs, Spinner. 1000 38,8 Rhn. Westf. t. 8 39 3* . 1500 30 99 503 65 Mar. Sütte 1000 9 49 bi G ö. 1000 S5. 7het. bi B Sãchs. Ba ig ef. 6 , H6 64 i5br kleine 5690 B96. 49 6G abensk Spinn. sho es, e,, Schr ,, ,. en, . 60 *. 6.509 . k 1500 94,806 Rednh. S. P. LtA 300 33 7583 Vereins br. Berl. O0 c 3 . , [ ; 20.2 l Vorz⸗ 56, 00et. bz Rhein. acit. 1000 8110 li ell elf. 36 doo Srt 167001 Gerres hm. SsSlsh. 1000 102, 008 Rbein. Sthlwrk. 600 . Obligations induftriesle Gesessschaften P2353, 50 6 Siesel Pril · Sn 1000 582.606 Riebec Montnw. 1000 172, 006 Br. Cichor. r. 193 4 1.1. 7 1000 ui. - v 120,00 G Gladb. & S. Bg. 1000 714506 Rositz. Brnk. W. ö Brl. W. ⸗Böͤrse 103 4. 1000 u. 500157 iõs go bi ö. Juder s00 siiß. 5 8 do Zugerfahr. 34,50 bi Vtsch. Asph. tz l o5 4 . 23.906 Görl Gisenbhnb. 500 144 003 Sächs. Kammg. 28 50 Dortm. Bergbaug. 4 78. 75 7 do. Maschinenf c. 600 — do. do Vor · Akt. 658.506 kö 4 4 9 65

— — C 0 C O — 2 NC . 8 — —

r , .

z C R . n

e . - Om R, O, .

Fa- em,

— — d d N O

d 2

ö

2 — 2 — — —— 2 1 — 200

28 — —

. 6 8636 680 3 33 2 *

—

Baltische Brest⸗GSrajewo

Groß. Russ. Eisenb. gar. Ivangor.⸗ Dombrowo 3. K 9

. J 3

pnret. &¶· Losowo⸗Sewastopol . Mos co⸗Jaroslawmw Mogco⸗Kursk Mosco⸗Rjäsan gar. Mosco⸗Smolensk gar.. J

Foti⸗Tiflis gar Rjäsan⸗Koslow Rjaschk⸗Morczanst gar. . — . nm

7h, 10et. bz G Eadwe lä ahn — — Transkaukasis 6. gar. 3 32,306 do. do. kleine 79,50 G ö gar. 5 77, 00B do. lleine 78, 20G er ar 10er 4 106 00 do. do. .. . ber 4 . 7, 80 b G do. do. o.

Bladitawkas Sbi. gar. 125 RbI. M. 6 do. ö 1896 368 ö 66 zibü. H. Kilbelm · äuxembg. Bahn

= fbr. 1 versch. 30090 - 1901 - — Pt. Senossenschbl. 3 16106 3 e 7 . 6 114,60 b G 16 . . . — . zoo = Ib ioo og Ytijch Grund cb. 66 6 ia, 75 ig Bi I. . öh 91 . Pt. Syp. Bk. hM 1 103 5 bh G Schief. Bank. V.. zoo = S0 o los,. 06 KRiegb. Rron. Dentsche e e m ,, DVeuĩsche Rat. Bk. — S7ndd. Bod. red. 1 An lin. Ati. 660. , . ö ,,, ,,. d 2 ö . / 4. . . / 0 . 53 Anh. Dess. Yfdbr a 1.1.7 . 100,80 do. do. . 9 9 J n n. 16, 00b . ö . . 6 ! . e .

⸗ . . ö ri, 36 = do ioo 368 bot — Sr 6 666 . ö . ö . zobo = oo ß 3 335 6 rea dener Bank 6 16 bi Warsch Komm. B. 3 5. Alg. Glectr - Gf 16

1 — ho = dbb h 5 do. pr. ult. Nov 126 500, 26 b Warsch. Disk. B. ; P. — 3 Gnt. Suan. 12 onc . n,. ö J ** dos od — ö. Ben ene Bk. V. 105,25 G Weimar. Bank ev. 2 do. pr. ult. Nov. 5 öh Flos go e Cr. Unff f a . Het allsche Band e der Seim. 3 26 30060 -= 2600 353, 15G Affen. Fred. inf 113,758 Wien. Bankverein fl. Archimedes , 35 Oobz G Geraer Bank . 59, 600b; G do. pr. ult. Nov. ; Arenbg. Bergbau 39 8 1

8 .

4 Hin. Pr.

do. Gold · Pr.

ie , 9 .

Elif . Westb. hn strfr. do. o. ftrpfl. do. 9 strfr 90

. Silber ⸗Pr.

a3 . 135 RbI. M. — Aachen Mastricht 335 u 125 Rbl. M. Anatolische Fifenbahn ; do. do. feine Gotthardbahn. do. IV Serie ; . Gi enb. Sbl. gar. S5 40h do. kleine — o Mittel! Obl. strfr. 100 6s Rbl. P. —— König Wilh. II. Niederl. 1000 n. 00 M 83,006 do. do. feine zoo = 500 Æ 886. 106 Livorno⸗ Florenz. C00 - 200 M, 36,90 bz Defte de Minas 500 83,50 bz e, e. in. 1856 h0 . 57 36 bij 135 2590 n. 500 Fr. — — . din stnꝰ ö. I. II. COO 5000 X S684, 70 bi G do. kleine 200 M 6, 50 bz S een. Centralb. 1880 200 Min 35. 106 do. do. 1883 200 Nin 82, 50 b; vo. do. 1886 625 u. 125 Rbl. M. 87 80et. bz S do. Nordostbahn. 625 a. 175 Rbl. M. 75, S0et. bi G Serb. Eisb. Hyp. Lit. A. 25 Rbl. M. 75, 0et. bʒ G do. do. Lit. B. 1000 2. 190 Rbl. M. 96. 26 Sizil. Gold⸗Pr. steuerfrei 1060 Rbl. M. ; Sĩũd⸗⸗ Italienische. . ; eine

do. Transvaal 9m gar. o. A836

. — — — — —

Masch. 1000 Div. px⸗ 36 1822 35. 3. 2 *

Lit A. 68 600 687 Erf. Sn t. Ss z 834

, abgest. 600 B36, dieler t 60 M01 175 21 1 re, ,, 1000 148. Pos. Sprit. Bk. 4

.

85 1.

2

& = 0

8 35 be- - . -, . ; . . . . . .

. —— — — — 6 2 6 = — — m. 2

x — 2 — — — — — —

— 2 Q

o —

Jö

2 we. . . - = = = = m. . r m w w 2 8 ö 3 ö R 2 R 8 2 2

2

Üünftirchen⸗Bares gar.. iz. Carl Ludwigb. 1881

do. 1890

Kais we gent Nordbahn . 1857 ;

. 2 . .

. Buer / 4 Kronprinz Rudolfsbahn 4 JI. . do. (Salikamr. Gold JI.

,, strfr. 4 strpfl.

in r

O

C .= ü

x C M . C C C 2 . e-. 0 — — — 3 — —

S — 2 — 0 2 — — 2 2— 4——

S888

—

= m n . n

—— — —· K P D D . . D n D Do , = , do e = , m = o

W 888 2 2 — — — — — —=— — D

2 III

ö

— — S o o a er

2

ö

6 * * — * —

—— — — — — — — 2 * — — — — — — — O

rn, rn = * 6 k

W — 2 — — — 2 — = — — —

2 . . 2 — — 22

8 Wers j Tbolt.⸗ ö nen Gratw S3 75 bi 6 . conv.

5 S8 St. Pr. Sa io bi & 2 .

2 .

7 6 . 5 ß a . u, . e, de, me, de, e, , OG de g.

f 21.4. ö 4

—— — — 2 — — — — — — —

— — 2

— 22

M , 221 — — — — — M Rt C QO - O c. c D

o o? zo Gr. Vel. Hfobhn. 306 EI2 25 do. Stickmafch. ] 57 255 erm. Portl . Em 10900 136 506 G Sächs. Thür. Brk. 1000 197,50 bz do. do. St. ⸗ Pr. 95 25a 97. 20 b] do. Webst. Fabr. 500 199 606 Saline Salzun 500 61,103 Schaffer & W 9 5300 — — . alker Gruben 300 40, 090bz G ering Chm. F. 300 136 50 bm G ö . 5? ö 300 91 80h36 ö. do. St.- Pr 13 18 21 1000 89, 10st. bz G do. Portl. Cmtf. igt ion 7 isoo 30 237, 00b3 do. Kohlenwerke 9 — 00 131.506 do. Lein Kramsta 7 — 4 400 148,50 ebi G Schulz ⸗Knaudt 15 1234 1200 s800 106,75 G Seck. Müblenb 38 bo0 i485 30ob; Siemens, Glasb. 13 12 4 7,56 0a 48, 25a 7, 30 b Spinn und Sohn 7141 5 7 500 120, 30 b Svinn Renn. u Co 300 8060bzG Stadtberg. Hütte 300 33,606 Staßf. Chem. Ib 1000 - St ⸗Brd. Prtl. d. 500 899,75 Stett. Ch. Didier? 1000 115,50 bzB ] do. (n. dampf C. 600 129, 50 bz do. Straßenbhn. g. oa 28, sda 79. iM 39 b; do. Vulkan B. 1000 145,00 bz do. do. kö 600 7.006 Stolberger Zink 33 35 1000 273,806 do. St. Pr. 77 83 * 600 10, 103 . St. P. 14 300 20,00 bi G Thüringer Salin. 3 1000 44,25 b 6G do. Ndl. u. St. 3. 7 300 — — , n, n. 4 500 ö Ung. Wff . u. Mun. . 2 4100 96, 25 bB Union, Chem. Fb. 1 — 4 300 2400biG A.. Lind. Bany . 5 — 1 300 12506 Veloce, It Dyrg. 5 — 1000 83. 75 Ir. Röln · elt. = 13 1000 129, 900bzG6 Ver. Hnfschl. Fbr. 12510 10090 k 6. *. 2 1000 119 00 Voigt u. Winde. 1 1000 — — Volpi u. Schlüt. . 53 300 5 09et, bB Vorw. Bielf. Sy. 8 7 1000 198, 0606 Wester . Ens. Alk. 10 3 300 i935, 906 West; Vrbt nd. I — S600 157406 do, Union S-P. 12 — 600 152538 Wiede Dampfm. 2 . 300 35.006 Rilbelmsßutte . 63 331 S00 i563, 0b 8 Ritt. Guß ftblw. 133 6 1099 1871350biG Wrede, Mäl. 6.4 . 564. 70 bz e , . Sind n . elistoff verein Ickauf 5 soo ioo ob; B . 15 15 1 1 do. cons. 6 7150 1662, 006 Greyy. Werke ev. . 00 8. 00bi G Berichtigung. (Amtliche Conrse) Am 21.: Sr-Lichtf T- G. 14 16 6 36 ., pr. ö , Sumf. S ö, 66 ; . — Gestern: Georg⸗Marien⸗Hütte StPr. en Guhl. c jõd . 35 hi ö 9 p 3. Maschinfb. 33 1000 75, 50 B einrichs hall 1z0 / 300 68. 25 bj eff. Rhein. Bw. . 6600 109 006 arlsr. Drl. . 00 - Tönig Wilh. 1000 so ο 7 00b G Vönigsb. ien

300 3, 55 b. & ( önigsb. Yfob oo r. Nichtamtliche Course. 6 ö 600 37,506 Langens. Tuchf. ev.

600 227, 090b3 G n. 21 fan dbriefe. Leyr . Josthl. Pay

ö Stuüdce ts * 383 Fig UAltonaer St. . r en, m

243, 25 Cbarlottenb. do. 4 1.1.7 5000 - 100106 30

2h66 ger rez., in. jo os = 6 g 5c e. Di. 49,756 Duisburger do. 31.1. 7 1500 1000 — — . ch. hr Bbg. 4159. 50 6 desheimer do. 351.1. 7 109009 - 209 5 50G Wb. Jittau 63 56 6 ainzer do. 3 1.3. 3 2000 - 20093 196 ,. ö. cv.

d O C e . eO ei de =. 1 re re-

— — — — — — * —w— — O Q — O

143,506 . Pfrdb. 105 143, 506 ss. Maschinfabr. H ö. 380 In Liquidation befindliche Seselise . S1 OobzG fis dliche Seseliscaaften. ]

82,70 B . . zurũc ge;

354 Soöb; G. Bauges. f Mittelwobnung. 00M“ — 6s oo G 203,50 6 In zZiquidation getretene Sese nsSsaften werden franes ginjed 3606368568 zehandelt; ist Rückahßlung erfolgt, so bedeutet ber Surz Æ vt S3 .

; 68 S Judn strie⸗ Aktien. 17.25 ebi6G Dividende ist exent. für 1382,90 reip. far 1820 31 angegeber

126 096 Dividende or 8. *. Sta u n

iii

141.30b6 Aachen⸗Höngen. — . conv. 400 143,090 80,606 feld. Sronau . 1 500 3 i104, 590bzG Allg. Häuf r n. 300 15,50 i830 Anhalt. Kohlenw. 300 B56, oo 36 Annener Gůst. ev. 300 — — ALScan., 344 ö 1 600 14,006 augef. E 600 1000

9 600 600

& . 601

101, 006 Grusonwerk. Hamb. Amk. vat. 73, 50 bz do. pr. ult. Nov

— — ambg. Strsnb. 137,25 bz ann. Bg. Stor. 4 200,00 ö

ö D. convd. 1 118,00 b3 G . ö St ⸗ Pr. 8 157,50 G do. do. Litt. B. — 6 a, Ompfsch 16 — 1 .

—*

i Co Bergische. k Dortmunder.

Dortm. Löw. do. Union

85 86 Vüs . oeleh

O

bo.

do.

do. nn infor; do. GChotz. Neus. IJ. do. do. Gold.

do. Lokalbahn⸗Obl. do. do. Gold⸗ vr

ö

ö ö 13 . ü w ///

I — — —— — — — — — & e e = e e . = = . D r —— — —— —— —— — — — 8 222

kö R · 0

1 —

—— —— — ——— — — — —— —

. A —— ——— —— — * — — — — * 0 * — — — — = 2 — * — 220 — — J

6 — — — — * 6 6 6 ö 6 2

36, 10 bz G arb. W. Gum. 298 130, 756 arkrt⸗ Brückb. e. 9 11 36, 25 B do. St. Pr. 10 ooo / So 35 60 * do. Bergwerk do. ö 1000 651,006 G Harp. Brgb.⸗Gf. 500 1358 10b3 G do. do. ult. 50 138, 106 . Mschfbr. 11 138 25 b Harzer Gisenw. e. 600 si6l 5gbG Do. St. Pr. 1000 S088 75 Pein Lehm. Wllb. 211006 em moor Prtl. C 50, 006 2 30, 006 56 00 ! 127,50 bz ildebrand. Mehi. —— 3h Bergw. 16 006 öchst. Farbwek. 366,006 oörderhůtte alte 1993, 90 do. cond. 118 908 do. St. Pr.

183 00 offm. Wagenb. 124. 90 b üttenh. Spinn.

O

2

2 d o 2 5 5. —

—

—— * * de 21 — — — ö S O 2 MO O Ꝙsitzoo

2

OD C Q O

. . m n.

2 = = m m . . . m = b = = . O = . d=

109,00 b . ge. oy ö do. do. c. 10 105, 25 bz do. do. xz. 115 do. do. T3. 100 Südd. Bod. red. do. do.

—

J 2 21 — = 0 C,

* 3 ** 6 8 . G . . = r n.

—— —— 46

2 — 2 —— 642245

5

— 2

83 8 . , , = m. m = . . m m.

zo = Ib ibo 7obz G Geraer nd. n. Kr. Wiener Unionban 384 89 200 fl. 1— — Barop Wal: w. .

I5 3000 - 06 35, jo G Gothaer Privatbk. do. pr. ult. Nov. 2 Bratz, i . Goth. 3 ö. Württ. Bk. ALnst. ö Baug. BrlNeust. do. do. neue 10) Württ. Vereins. I 71 500 — — do. Humb ldth.

Sank⸗Aktien. *. Romm.⸗ B. do. Kais. Wi

re-

r

— — 3 — en, e b —

—

. do ssd =,

y. g figer . do. Cementbau 20, 8obG do. gichorienft. 105 Sbbi G do. Lucknw. Wll. * 62,50 do. Wiz. Sentk. — 79 256 do. do. Vorz. Akt. 10 — — Birkenw. Baum. 2 — — Brnschw. Pferdb. ) 113,00 G Bresl. Br. Wies. 6 13, 006 Brodfabrik. 14 64350 b Tarol. Brk. Ofl. 6 9 149.256 dentr. Baz. f. F. 105,506 Cbemnitz. Baug. 17 0036 do. Färb. Körn 120, 0063 B Contin. Pferdeb 34, 75 bi & Cröllwtz. Pap. ev. 100066 venrsche Aer an⸗ F7I50obrde Dt Ind AG S. H. 38 241 do. Berein. n. Petrl. do. do. St ⸗ Pr. 639 39, Zilenburg Kaltn 3 iaoo zoo b Epvendorf Ind. — Fe. chm. S. * * rankf. Brauerci O0 Gelsenk. . 10

2 —

2 c0COM, 222 83 cab .

Kd 1649

122 —

Obligationen von Banken,; (inn term n I i e Rg , gaeichꝛ bank: .*. 1. Ovp. Bk. 8M / Bank. Orten Gisenb. . 411.1. 7. 87. 706 35 ö. ;

90, 25 bi G , . Gesellschaften. Brl. A. Omn 161, 30d er 9 253, 30 6 g. Tn. Stüc zu do. Anh. Masch. go, 75 bi Allg. El.⸗ G. cj 109 ö. ö 4. 49 ö ⸗ . 2 Baʒj.· A. Ses. 4 253 Anilin ⸗ Fb. . 165 t 2 Bau g. 19,506 Berl. Hot. S. Part. 4 ; 1 arl. Pfb. 166, 25 br do. do. 18890 . . Gleet. Werke 15,25 B Berl. Neust. . do. Gub. Hutfbr. II38,75 bj G Boch. Gußst. (103) . Holz · Compt. 105. 106 Buder. Eisw. (102) ot. Kaiserh. do, 1096 G Gentr. Hot. H(I10) . mm G. abg. 16,75 b Defs. Gas (105) do. Jutespinnerei — Don. Dmpfsch. pH do. Lagerhof 126 256 do. von 1886 do. do. St. zr. 98 6506 Donnersmarckh. do. Masch· Bau 20 00b G Drtm Union (10) do. Neuend. Sp. — — El berf. Farb. (105) do. Vappenfabr. los bob; Erdmanngd. Spin. los 5 bi B do. Spedt.· Ver. 104.5604105, 20 b Grin, Gewerksch. . oi j do. Wilm Terr. — — . ERsm (is) . Berzelius Brgw. 137, 00b; r. Berl. Pferdeb. 100 509bz G Bielefeld. Masch. X obi & 336 Amer. Pckf. 5. u obo = dos — — Bis marckbuütte

33

. .

= — — — — — — — — — — — — ——— *

.

und Rostocer Bank 4 *. 1.8.) anno. Bank. . . Ob. . 1389 1890 Stucke zu ,, er. — Dis konto o. pr. ult. Nov . he ö e u. abgest. ] 1000 98,50 bi G KRöln. Wechslerbk. Sb -= 360 101, 10bz G 26 Hand. 6. 300 ; Königab. Ver. Bk. 300 101, 10b G conv. . Leipziger Bank.. 1000 - 200 93, 00 bz ö Bank 200 fl. holl. —, Teipꝛ .

3 S000 -= 5900 92256 Anglo · Deutsche B. Lũ Komm, Bk. ev. , ,, 2000 —-· 500 - — Anw. Centralbk. dLuxemhrg. Intern.

) 6. dun nn. 4 Iobob -= 60M Io Oobi Badische Bank ev. . Bank⸗V.

ö ö ů.— ö 2009 =200 32, 060 bj r* . k 8. ckl Hypbk. 13 7 10-75 - — S. f. Sprit u. Prod. 3. J. . . sch. 30bo — 100 100 00G Barm. Bankber. . b vp. Ww cis ö 1.7 3000 - 100192, 558 Baseler Bankver. 800 Frs. Meckl. Hyp. Bank . . 1.7 3000 50 Ih h bʒ G Bayer. Handelsb. — — Iten Sp. B. 5M / o. Pram. Yfb. t . 26, Serge ark. Bk. 116, 00b. G Nittelb, Freditbi. . Grdkr. cv. q 1.1. Srg Ml Ind. Ges — — do. pr ult Nov. Nůrnb. Vereingbl. 1 1. D Berliner Bank.. 104,40 biG Nat. B. f. Dischl. Pom. Spb. IT. 13065 1.1. ; Berl. Raffen verein 134,50 bi G do. pr. ult. Nov. do. Ii. 1004 1. do. Handelsges. 124 10 m Bank do, conv. T. 100 4 14. 9 bod (bo == do. pr. ult. Nov. 124, ja I? a3, 90,75 b Norddeutsche 95 do. IIi. M. neue 4 versch. 3000 = 150s101,40bz G 20. Makler ⸗Ver. 1600 126, 2656 Nordd. Grundk. B ) do. V. VI. neue 4 versch. 3000 - 1501191 6 bi G do. Prod. u. Hnd. 300 ö Dberlausitzer ** 4 5 do. conv. j. 100 3 1.1.7 3000 - 150192, 368 Börs. Handel d · V. 600 26 Defterr. Kredit 110 160. P. al 9 rh. Bdkrd. . 1.1.7 3000-75 Ilz, 006 Braunschw. J — do. pr. ult. Nod 4, 10a 2583 145, Soali] 1* ,,, do. Lrediibent dir, , , Tinte, d f söö s, G s== do. IV. I. 115 1.1.7 3000-100 114. 306 do. Hannov. . 101,506 Oldenbg. Sp. . 1 300 — — do. XI. 110 1 7300 100 UG Hobi Srem. Bk. 104 1096 3 ö. 3 ö 500 — — do.sll.Illl.I.xj. 100 Bꝛeesl. Disk. 83 S5, 50 b G * 77 600 XM.xj. 100 1. do. Wechslerb. 91006 . * 16 350 Rb. B. 100 10 3000 - 100101, 75 b Srůffeler Ban ö ; 13.1 2 P. Ib Sooo = 1603. 30d d hemn. Bant. . Pomm. vyp. Bi n yr. at . y 106 1.7 bo = IGM i σράσ Coburg. Kreditbk. f Yori 6 Dosener Provinz. 1 133 1889 ö 102 00b G Danische Lom. ⸗ B. * r Bodenk. B. 600 zoo - 100 31 Shi Danziger Priratb. 1 1500 tr Bod. 5M ιο 1000-50 — — Darmstädt. Bank 196 8 250. sũdd. . Akt. Bk. . OobiG do pr. ult. Nov. A. G. 3. — f. Mi.⸗A angm. 109 3 1000 Ii. Tsb⸗ volle . 2 5. pr. ult. Nod. 121,60, 75 bi . volle ldi Schultheiß Br 105 101, 1066 rn Zettelbant 440 300 ; ö Solvay ⸗Oblig. . . 1 83,40 b36 Dessauer Landegb. 33 8 300 2 ichs bank. 78. Tiele⸗Winkler . 2. hvrs 24 .* . 1.4. 5 bb - 05 —— Deutsche Bank. 10 10 600 FRoftocker Bank Westeregeln Alk. . do I versch. 55s — 165 100 99biG Do. EI. it. Nor 1412110, Set a, go bi Raff . f. ausw. S. 605 p 7 666 Westf Srbh. H. 3 do. 3 versch. 000 = 100682, I06 Dt. Gff. DHabn do / 11 8 300 l. 5b do. pr. ult. Nob 57. 25a5 7, 10br] Zoolog. Garten

Ndschl⸗Mrk. gar. 11 300 * 160 30bz Dux ⸗Bodenbach 71 1284 1.

3 ,, , e n ,. Birr. Sin ban, ; in ri bo , c sö c do. H. alt. Nor.

3 . 57 50h do. p. ult. Nor. . ba Kha ha, Ho b do. St. ö. 1

Lachen n. 3 6 Saalbahn . ; 300 27256 Gal. Garls. B . Lltd. : Col ber ; Stargard⸗ Pofen ) 1111.7 300 10 75 bz G do. p. ult.

n — — - X O0

VI. ol 86 Sbi⸗

Dtsch. Oyb. Ry VI. 5 do. do. .. . 4 do. do. ev. 4 do. do. .

et-

1 1 1 ö. 61 1 . v 36 v v

8 * 2

C d

1

— .

T

— 2

de Sen o—SS

7. obz G ugo Bergwerk. / 153 00h B wrazl Steins 0 Baug. St pr go obi Irfee Asphlt. 106, 006 Kaliw., Aschersl. 428,00 Rapler Maschin. 0006 Kattowitz. Brgw. 538 2561 Kaufm. Knstdrck. 103, 256 Kette, Dpf. Elbsch 225,75 bz Keyltng u. Thom. 2 KFöhlmnn. Stãrke 92 606 Köln. Bergw. — — ö B. 130,50 bj G do. do. conv. 128.50ß3G König Wilh. ev. 134 006 do. do. St. Pr. 20. 10bj König. Marienh. 50 25 b G Königszelt, Przll. 114 25 Törbis dorf. Zuck. Jol 13, ̃0bz Kurfürstend⸗ Gs. 107 50bzG Lauchhammer .. 11,506 do. conv. — — Laurahũtte — — do. pr. ult. Nov. ooo / oo 101,006 Leopoldsgrube .. 600 ; Leopoldshall .. joo do. do. St. Br. Lichterf. Bauver. Ludw. Lowe & Co. douise Tiefbau ev. do. do. St. Pr Mrk. Masch. br. Mrk.⸗Westf. Sw. Magd. Allg. Gas do. Baubank do. Bergwerk do. Strahenb. Marie, cons. Bw. Marienh. Kon. ö. Bergb.

—— — — — — — —

S — — M = 2 2 554

1 —

— 81 = . . . , . . . r 2 8 2 2 2 ö 6 3 2

wt

— — — — — — — — **

&: —

82 wt

O

V J Y-

K k eo =

ö

1 .

. — — 2 2 G — T d t =. .

s o o O en 0, , o e.

2 3 —

- — * - —— — —— — ———— —:

1

— — —

— 4 —

n, 1209066 33. 75

— 7 O — O O O «n O —

en = ed en ce ed m, e, = (h, e, oO en Co

2 =

21 —

e e, d =, . . , , ü .

88 J

1 — 2 6 — — C = d, e = d, oe o,, Oo me

9

—ᷣ— — — Q — W — — — — — — — — — — — — — —

te

S . e m , e . m , = m . . n. n= = m . m w m 3 2 4 w 6 3 8 r 385

ec — o o — — O O

de od

2 O8

1725636

ö.

— 5

.

2 * —

ug. Henckel ¶ 06) o S0 öS iο1,25G Boch Bgw. Vz C.

104,006 Bochum. Gußst.

102, 103 fl]. do. pr. ult. Nov.

— Bonif. Ver. Bgw. 102,206 kl. f. Borussia⸗ Brgw.

100,756 kl. f. Brschweig. Kohl.

102,403 do. St.- Pr.

. do. Jute · Spin.

103,506 Bredower Zucker

loꝛ, bo G Breest i. Co. Wll. 11

. Bresl. W. F Linke 12

99,806 klf. Brezl. Delfabrik. 44

. do. Stra enb. 6

100.406 Brüxer Kohlenw. J

ö Butz kes Co. Met. 10

el Federstahl 8

Chemn. Werkzg. 10

rn. Bgw. 0

64 .. 6

neordia Brg

oJ, o bz B 4 Consolid. Schalt. 105, 00b 4 Courl Bergwrk. .

J66d f. S. E21I425b! ]. Dannenbaum

ö. Dan. Delm. Akt. 213,50, 6 25 bi . do. do. St. Pr.

fl. S. — — . 8750 De ffauer Gas.

ö 87. 6 sobi 1 e,. Bauges. J. * 11 bob: . . . — — . egelgls

S. 86. 606 J . n,.

.

Wo Frꝛ. 1 ö 5 Jobi, Der. . od She er o Dortm Nn. S300 ö

958,90 bz 95,506 252,006 50, 106

Dö d0G6 8. 50bj 8 55 G 19756

—

w — — — — — — ——— —— — — — —— — 2 — —— ——— ——— ———— —— —— — —— —— * —

— 2 — — — — R — 2 2 — — — 6 4 2 6—: — . — — — x — — — — — — — D —— — - — * ——— 88883 3

D 22

ᷣ· N = D 26 — — Q ——— —⸗ —

encel Wlfsb. 105

ibernia Bergwk. Il se Bergb. x3. 102 Kali W. Aschersl. v. Kramsta ... Laurahũtte Part.. Louise Tiefb. (00) Moll. Hollb. 105 Naphta (Nobeh . Nolte ⸗ Gas... Norddeutsch. Lloyd Oberschl. Eisb. 105 He n

assagePart (102 Schalker Gruben

— — —— 29

* ö

Ss Ge, 9] . ö J s 6 = 0 0 0 —

n =* 821 ö

r 0. do

22

8 , , . . OI *

—— — — ——

86 2

.

2 — , 821 wt

* O 2

. .

. Or Gꝛ Od M 14 ö 3 e t= O *..

PS . 2 —

3 S066 .

190.706 24 15663

e

O 2 — 2 — — 2 — — — — — 00 — * —

2 . —

. 0 O0 M —

OO

80

800 —

do Or — 38

— — — — — q — —— — 2822

8.

25 006 37 506

ö

—— 1 — — 2 2 — 2

3

O O 3

2

= D .

109 006 do. do. 6. 12 2000-200 101, 106 ei nene 3556 los hb Wagdeb v. o. 4 1. is „55s = G , so r n e . 170, 00 bi Mannheimer do. 1. 7 1000-200 - — ö c. 1.10 — — 45, 658 do. do. 1.7 1000 - 2001101, 506 po. do. Vor / 59 756 58, 306 Regensburg, do. 2. 8 5000-50032. 1096 Niederl. X n.

S0, po G Spandau v. l do. 4. 10 1000 - 209 101 506 Nienburg, Eisen. sz 56 bi Beimarische do. 351.1. Nüůrnbg. ne. 20 6006 Wiesbaden. do. 1. 7 2000

J Dan by Chr * bl, So b G do. o. 1.1. 200 —, * 5 6 D508 Bern. Cant Ja 3 I.. otgd. Straßenb. 5 54 97 060 lr nr e . I0 coos 1003.3 . do. Do. gonv. 3 5 16 59 25 6 Pfaͤli. Sp. Pfob. 7 2000 - 100194, 70 bi G Rath. Opt Fabr. 6 1 4 1. 100 82, 008 Eisenbahn⸗· den , g. * Stamm: Prior. *r ktien. y. 3. 19 4 , ,

lob za hg. Sa lob Brunn. Vofasbabn 6 ö . U oon s —— 3 .

6s, GMG GSalgbergbabn. 1.4 n Tes 6 Lobi d gen r r Sqhlej 65 ? 5

— O C,

Msch. u Arm. Str l! Mech. Wb. Sor. 163 Oo5ybz Mechernich. Bw. 68, 00 by G8 Mend. n. Schwert 126, 008 do. do. St. ö 77, 50bz G Mix u. Gene 161,75 bz Mölluplb. 3 72 006 G Neue Brl. D 80,50 bz G Neufdt. Metallw. —— Neurod. Kunst. A. 54, 25 bj Neuß, Wagenfbr. 54, 25a 54 bj G Nolte, N. Gas-⸗G. 12, 506 hid. Cizw. Bolle do. Jute Spin. Nrd. Lagerh. Brl. do. Lloyd.. do. pr. ult. Nov. do. Wlll. Brm. pr. 3 Nov. 134, 2da 33 o bm] Nordffera. Graw.

— — 9 G , G m

—

— * 1981 i 2 3 2 8 8 2 8 * 2

—‚è

—— C O tO

,, 1 r dn . ö, n, md, gen sf er . , 1336 Keren, 3 R ij! i852 hh aschen ¶ Hderherg e, 5 36h? do. v. ult. dor. 70. So bi n. . gar. f ernow. is wAneländische Eisensatzn Staun- ant Staun - Srint. sttier. S ö 3. d oh Alhrecktz bahn. 1 15 1.7 0 J. 8. B25 . . do. Si r iE. n üs i. r Son Inf mr 36 3 Un a 3 ä65 f * fs öh r . a, Hare . ds · do pr ult. Nor. , 996 1 1. — . 221, 8061 5 6 7 5 ii 155 f. 95. —— Ca rn eeh,, (l az sia.7] 0 4. 8. ⸗ Vr d ha . . . 60 143, 00 do. p. ult. Novy . . . g H0ꝛt a7 40 bj do p ult. Nov ö . Düf. , , . siörr n, te, . k do. lbtzaßon, il sie] 14] 0 R. 8. 8. . . . ö ö ĩ. h do. p, ult. Nov. 88, ( eldo ag. do. p. ult. die. 1607, 562.75 bi Buschtehrader S. 81 1089 11] 200 f. . 131253 Radt · Dedenhurg 300 f. S is. 6 8 len ed arienb Mlawia 4 11 1. ; 16 5 b⸗ 0. P. ult. Nos 196, Ia Sei zi. 20 b ; ; 28. vr . 6 . e n, satat: Aran. sI 5686 117] vo s. G. sib zS ö 1 6. . 11 200 . G. Ni. . Iust