—

, r / I sa I I] o Fre a5 ob 2. F init , 5 ; do. . . zbasb, loi 75 b ers Sa. ga, o bh Weichselbahn. ] 5] — l8 lu. . 0 siooo - 1009. p.I-— do. 6 ult. Rod. H den gie, Won, Nag · Galij 1 si. . W f. 8. K ohh Schweiß. Nrdostb,. 8 6 4 11 800 Frs. io6 75 b Ver Arad. n. 2 6 6 1.1 100 si. 5. B. h Amsterd. · Rotterd. 1000 fl. holl 1 - do. p. ult. Nov. 105, 504 107, 50a 106 Fa ltssche . is Rh. M. —— Canada Pacifie 244 . ö 3 10 9 85 ob 6 do. Str pr. 44 6 ö ö600 Irs. —— e,. ar.) 83, 106 Gotthardbahn. Ji gi /.] So Fra. 3 85h Schweiz. Unionb. 444 1.1 bo0 Frs 57 50 bz Spang. vombrom = do. p. uli Ioy 130 goa zz 1dâz2b; Dag. * ult. 6s Soab7 a6 as 20 hᷣ Rnrg Riem ö . ö ., sere . 1 ü 1 500 e . Weststʒil. St. Att. 4 3149 11 1 o0 xire C — M. 70bz 9 nal. 1 7 125 Rbl. M. 123,756 . ö a en ⸗ ; ö ö. . Altd.⸗· Colb. St. ** ** , . 5 ,, 996 B — — Ital. elmeer 5s — 41 1.7 12500 - 00 Lire og. 1061 Bresl. W h 3000 C= 100Rbl. Pp. — — ö do. p. ult. Nov. . 60Qa5s9, 3088 9063 * ö 3 4 ĩ ö. 30 3 kl zou. IM - 3 6 . 3 — — 14 141 200 , n. Harten b Mi v5 ö ö. 3 f. z o. Im — 44 1. 200 * — — Necklbg. Südb d ; 16 1000 u. 100 *RbMM. J —,. — St. Pr. — — 1. ⸗ 4 *. 2 19758 u do. do. St. Pr. 45 500 Frs. — — Ostpr. Sudb. do. — ö 104 005 G 5 5

* 12

* ö

1000-500 M G94, 406 a. Nordwestb. gar. 5 S. j . 2 a. . 1

000-500 A do. d. Pr.

z00 . ; 1. do. ie Kibeitzj 896 000 - 200 A Ostrau Friedland z000 - 300 4 Ilsen⸗Priesen 300 u. 150 4 — aab⸗Gedenb. Gld. . 1500-300 Æ ,,,, 1500-500 K do. Gold⸗

600 ; Sudõsterr. B. k 0900 u. 500 * do. do. neue. 500-0 4 ds. do. Gold gar. 1h00 - 300 A do. do. Gold) 5006 n 100 a . . . . gar. 7 ĩ gar. Nordostbahn gar

JJ e, , n,, g zo00 -= 300 Æ do. gin Gi ner,

106d u. Ho X, ö, zubBkl f. Vorarlberger

Mam Lud wigeh v. i Meckl. . ann i. f 1

ö. Mrbscʒi. Iwgbʒ do. Star ard⸗ Posen Olm en kisbhe —

2222

22090

82 2

2

ghicago· Burlingion .. Denver Rio Grande. 61. het. bi G Illinois Central j,. 036 Kansas⸗Midland 101,906 Manitoba ¶ St. Paul . 93 606 6a, ö S6, lo G I 8640 G ö 102, 25 6 83, So G Railw. ö u. . Bdz. 4 St. Joaquin Valley. South. Pacif. of Californ. St. Louis Ark. u. Texas I. St. Lonis u. S. Francisco

33 25 bz do. do. 1 80 bz 325 3. 125 Rbl. M. 75. 25 bi G Lachen · Mastricht 3256 u. 125 Rbl. M. 94,00 bz G ,, Gifenba hn 500 S 84 00 b do. 600 4 57,70 G Hotthbedbahn 600 A 85 25 G do. ß00 Sp. 8 9806 Italien. SZisenb. Sb. gar. 000-500 S S6 50 bz G do. do. kleine 200 Mer — — do. Mittelm. Dbl. strfr. 09 100 Rbl. P. — — König Wilh. III. Niederl. 1000 n. 500 Æ 833, 60 b G do. do. kleine 1000-500 Æ 837.00 b3 G ,,, 000-200 MM, 7,1 0G Deste de Minas 600 4 84, 25 G Portugiesische Eisnb. 1386 600 S6 57,706 do. do. 188 Io u. 500 Frs. — — 6. Obl. stfr. gar. J. I. 30MM -=- H00 M S6, 10b3 G do. kleine 200 Man 977, 106 Bock. GCentralb. 1880 200 Mean 85 256 do. do. 1885 3609 ur 2 56 h vo. do. 1836 525 a. 125 Rbl. M. 88 75 b3 G do. Nordostbahn. a5 n. 125 Rbl. M. 76,50 bz G Serb. KFisb. Hyp. Lt. 2. 175 Rbl. M. 76,806 do. do. Lit. B. i000 n. 1090 Rbl. M. 97, 10bz Stzil. Gold⸗Pr. steuerfrei 100 Rbl. M. 97. 10 bz Sũuũd⸗Italien * . ; 93, 7066 do. kleine 13, 706 Trangvaal 86 gar. 3 do. do. 1538

S —— 22

, , een gr Ruff. Gr. Eisb. gar. 6. do. v. ult. Nov. 9. 9 . 105 66 bz G do. do. große do. 5 ult. Nov. 3 . Mmarsch. Teresvol

. 2

*

ö ww — — — ——— —— —· 4 n=

1 8

Saalbahn

Weimar ⸗ Geraer Rerrabahn 1384-85 4 Mi mar⸗Garow

n Jar. . hꝛyrdb. Gold⸗ Pr.

, (Gold) Obl. en, . ö

.

w 2200 — — 2

s . 2 3 8 33388 —*

22 —

— —— — 0 — * 1

. WO

ö.

g6 75G d 1 sᷣ do do keine 100 Rbl. M. . ö 0,4 0.44 1.1 00 Fri. 15,50 b; G

a R reg G ne l. 5 Riel 5. kae , gr s g r,, , g, rn, ne, ö . n d e gin. iss aba hs jsadr ob e d Hin Rn. Wida obo Weim .- Gerga do.

. Fb. 2 14 500 s7o, O0bz G , I. Chm. F. 1000 180,50 bz G Egestorff Sal; w. 6 14 1500 108 006 do. Eisenb. Bed. 309 567 . Eisenbahn⸗-Prisr. A Obi

, ö f , , 1000 - 00 fl. Hel. — Industrie⸗ Aktien. gin gn, * 300 80, obi G do. Portl.⸗ Cem. 1600 79,00 bi G Spring. Valley O. 6 si 171 js 5 1 — — 102200 - 103 4 . Dividende ist event. Mar 1380 / 80 resp. 1600 / az angegeben 5 ö rgw * 300 94 30b3 pp. . „Cem. 160 / zoo S0, 90et. B G Gant Atti 8. ⸗ ö er Mach i i, . Haff. Ve. Cony zb 54 a5 bi e e e, lol 858 kl .f. ĩ— vioidende peo sss ioo g r Stig u nr. Him nif. ö 1 300 64. 306 Paucksch Masch. Io - — Din pra 1630 1890 gf. 8. T. Stiiar zu &

*

4

4

4

=

—— — Q — — — — — Q — — Q — — — W — Q — — — — —

ö

99, 0 bz *. 00

rr = 0 — = 2 — — — 2 — —

ö,

— 2 6 . 2

— 3

—— — — — —— —— — —— 2— — —

w Odo de de =

2

*

Q 3 2

r / / / / // r = 8K L G X X n r m

e 9 6 9 33

2

n d . .

Saltische

Breft⸗Grajewo Groß. Russ. Eisenb. gar. JIvangor.· Dombrowo . zh, bet. bz B . .

9, 25 bn art & r Asow 2 2, 50 * gh hh ch gurel· &;

Sd, 90 Losowo⸗Sewastopol .

ol, 0 bz G ee, r lam . . Mos eo⸗Kursk

— — Mozeo⸗Rjäsan gar.... — — ,, gat. .. 94, 7IHG kl. f.

. ,, ö. Silb. Pr. Gold · Vr.

og e a. n,

aft ö . strfr. o. ftrpfl.

9 3 strfr 90 e 3 Silber ⸗Pr. Daher aretz gar..

1 Garl Ludwigb. 1881 do. do. 1890 . Jardin Sorg,

82 2

ö ö

. Fraustädt. uc ioo / oo sõß 104 YVbön. Bw. Lit. A. So0 67 Erf. Bnk. 66 o/, 7 684 1.1 zoo 68 3 Nasch. c. mae so == do, alkgest. 660 . Fieler Bt 3 96 * 6. hie. B ö. 365 Pietschm. eh 1000 18. 0656 os. Sprit. Bk. . 5B , Eisen. 1000 Yluto Stein hlö. ioo / zoo (hh. 7h bz reuß. Leihh. er. yl 36 B Gelfenkrch. Sgw. L iao0 soo i 37 90 h⸗ do. do. St. Hr. os3 Hob ealeredit han? 1000 13757 do. pr. ult Nox. 20a 37 Mai 37 40 b Pongs, Spimer. ; i160 zoo ) 75 b; Gg. Mar. Hütte * 69, 126 reßspanfabrik. 600 103. 1083 do. kleine 69 106 . rin ᷣ 1000 76, 10 do Stamm- Pr. 83 756 Rednh. S. 300 271. 756 Bk. do. kleine 93. 75G Rhein. ⸗Nss. Se 1006 121, 75 bz Germ. Vorz.⸗ Akt 66.00 Rhein. Ankracit. 300 166 36 * Gerres hm. Glsh. 101.756 . Sthlwrkt. ioo Soo 234, 0h bj Giesel, Prtl.⸗ Em Sl. 0b G Riebeck Montnw. 1600 20,59 b; Gladbe RS. Bg. 70 0Oo0Obi G gositz. Brnt. W. 08,60 hi G Glauzi 6 Side. 115, 00 . do. Zuckerfabr. 90 1063 Görl Eisenbhnb. 145, 00bj 6 Saäͤchs. Kammg. 78 9098 do. . — do. do. Vorz. Akt. i066 50 iG Gr. Bel. Pfdb 210.90 bz do. Stickmasch. 13790966 3 Thür. Brk. g98. 25 bj do. do. St. Pr. 98, 25 bz do. Webst. . 100 30ebzB Saline Salzun bl, 50G S ö e. — — aller Gruben 1! 39, 506 ering CIhm. F 121,25 b; G . b. gi 92. obi G 3 t. J. 20, 00bz G do. . C 16o0 / zoo (241 75 h do. Kohlenw 600 133 00bz 3 do. er gern aft. 400 154, 090b;G Schusj⸗Knaubt 1ado / co Io3, 6e Seck, Nühlenb 6606 i483 60 bz Siemeng, Glash. badSad8, 7padS, o b; Spinn und Sohn bo siꝰi 406 SpinnRenn. u Co 300 18 60 Stadtberg. Hütte 33,75 u Staßf. Chem. Fb St⸗Brd. Prtl. G. Stett. Ch. Didier ö. . . aßenbhn ha, 40a, So b; . Vulkan B. 145 Ho do. do. St. Pr 166 Stolberger Zink 274,256 do. St.⸗Pr. e g . 6 d. . üringer Salin. 45,25 bz G o. Ndl. u. St. J. , ,, , n u. Mun. , e ö. Hier, g. 40 , 8 d. ind. Baux. ĩ 23598 ae u gi Dpfg. 83,75 B Vr. Köln⸗Rottw. 130, 006 I. 2 3 . Sp (Y. ö n,. 5 olpi u . 283 756 Vorw. Bielf. Sp. 19006 Wester. Ens. Alk. 195,006 Westf Vrht Ind. 156509 biG do. Union S . 1335 bB Wiede Dampfm. 36.0063 Wilhelms hutte ö ; rede, Mälz. G. ba, 90 bz k ; gli r idr —— ellstoffverein. — ĩckau loh zo 36 gb. Wldh. 6b id 0ooB do. con. K 3 er gung. mtliche Course.) Gestern: Sr.“ h 109300 biG Rum. Rente o,. 9obz B. han gh. Bank 1 Ooet. bB. Gumf. Schwanitz

104 09bzG Kaschau-Dderb. St. Pr. 73, ob b. Dagen. Gußst. ex. 60a, 50a, 20A3 6 fabril 64 006. * JJ alle Maschinfb.

1000 s74 Obbi h 3 ?.

180/900 76 25 36 6. 5 Bw. 560 65 006 arlsr. Drl. 63 5

b00 ö König Wilh.

iooo / ooo 237, 25G Königsb. Masch

S5 55 bʒ G z. 21. hi Nichtautliche Course. ö 37, 75 G Langens. Tuchf. ev.

221 0obz G Fonds 6 Pfandbriefe. Leyrł⸗· Josthl. Pap BxTm. Stuce zu A , d, . .

, 099 Lindener Brauer.

000 - 500 196, 006 Lothring. Eisenw.

e , 6

S =

100.756 .

ö. ö ö 3 . ö 9. . 3 . 5. Böhm. Brh. 33.206 ö .

8

og 3

ö x C —

X= 6 0 6 22230 6

22 22

100,506 Hilsebein

onigstadt Landré Wßb. Norddeutsche 1 enb abg. Fefferberg önb Schl.

2 233 ultheiß Spand. Berg . Tivoli . Anion Gratw Vereint eonv.

84 0063 G w do. St. . S2, 75 bi G ; Victoria.

*

. Sãchs. Bankges. 1265. 75 Schwrzʒb. B4 Ho /o 35 50 b G Vereinsbk. Berl. S9. d900 bz B S0 90 bz Obligationen industrieller Gesellschaften.

135, 75 G 172, 106; Brl. Cichor. i. 1093 4 1.1. 7 1000 u. S. - —

74 Gh B Br KW. Börfe oz 1 1.1. 10 1606 u S5 756 3, 75 CS c;. Dtsch. Asph. rz. 105 411.4. 500 101, 75G 28 00 6 Dortm. Bergbaug. . 600 hl. 00 bi G ö 4. 1. 5300 Sd. Oh bʒ G erm. Portl. Cm. 4 1.4. 1000 144, 166 Cönigsb. Pfrob. 105 4. 10 3000 - 500 144. 106 Russ. Maschinfabr. 1. 600 git 6g 5 5 n Lignidation bestudl n. * 3 ꝗ stuvliche Gesellschaften.

82 zurũcgej. . Bauges. f. Mittelwohnung. 30010, Erase 006

763 556 iquidation getretene Gesell d , . azad a ft k nnen , en, ö 6

Hage, Industrie · ꝛttien. in. por B Dividende ist erent. für 1680, v0 resp. far 180 / 1 angegeben.

126 00G Dwibende vr , . Gi , gra n n

142, 193 Aachen · Söngen. do. conv. Alfeld sronau Hãuserbau. 1, Gobz G Anhalt. Kohlenw. . Annener Gßst. ev. 21, 00bz Ascan.. Chem. ev. S1 Söobtc;; Baugef. City er. ö. . . do. Hr. 1,00 bz 120.506 Berliner Aquar. 18 30bz G do. Cementbau 120,506 do. Cichorienfb. 108.003 do. Lucknw. Wll. 64,40 bz do. Wiz. Sentk. 80 25G do. do. Vorz. Alt. —— Birkenw. Baum. = — Brnschw. Pferdb. 112.756 Bresl. Br. Wies. e 15, 006 Brodfabrik . 65, 50 bi G Carol. Brk. 5ffl. 149 256 Tentr. Baz. f. F. 105,756 Chemnitz. Baug. 7. 25 bz G do. Färb. Körn. 19 00Bz Contin.· Pferdeb gh 00 Tröllwtz. Pap. ex 1103506 Deutsche Asphalt 72, 90 bz B Dt Ind G S. P. S7, 50 bi G do. Verein. Petrl. 1200 300 108, 50bG do. do. St. «Pr. 300 39,506 Eilenburg. Kattn. 1aco / zoo 50, 7I5 G , . Ind.. lod 00 aconfchm S. z 2 00 G rankf. Brauerei 96, 25 bB k enk. , .

T sr . 3 . 3 5

— W — — w — — —— —— — — — —

t= .

—*

T KL — —ᷣ — — — — —

1 1 ; 8. 0 G Rhn.· Westf. Bl. i 1 1

8 — D

Kö

— —* 1 —* = = D , , m .

O — — *

11 21I2I . L w n . . . . ü r . ö ö 3

.

2 — 2 28

Kas e Oos. n 6 do do.

do. Liber! Kronprinz Rudolfsbahn. do. (Saljkamr. ) Gold e e n nn,, . Mahrische Grenzbahn. Mahr. Schles. Centralb. Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874 do. p. 1385 in, ,. 9 Chotz. N

do. .

Cenlbad Dp do. Gorb⸗r

622 8

O DO ,

1 1119

pot init

NRiäsan⸗Kos . w h sascht . Morcʒanst gar. ( 6 K ü

Südwestbahn gar.... 68. ghet. bi B Transkaukasische Sb. gar.

500 ; ; 2, 20 bz do. do. fleine r

— 8

— 2 2

—— 0

—

Gm.

—— 2 — —=— 2 — = — 2 — 9 — —

— — — — — — — — — — — Q —

ö —— 2 —— 2 2

Ss l e — deo 2

100, 006 Grusonwerk. Hamb. Amk. vꝓckt. — — do. pr. ult. Noy

,, . ambg. Strßnb. 137,25 bi

ann. ö St Pr. zoo 100 200, 00 ebz G . aschnfb.

1000 . o. conv. 1500 / go . h St. Pr. 1000 do. do. Litt. B. 1000 — 6. a, .

5

O0 G

500 80 dᷣobz G Warschau⸗Terespol. gar. 500 77, 25 bi do. do. kleine 500 ; 8 766 HBarschau⸗Wiener 10er 200 fl. S. 105, 9906 . do. do. .. . her

200 u. 400 M, 98 235 do. , 1000 - 200 . 132, 70 * MWladikawkas Obl. gar. ⸗

000 = 400 AÆ 193 25G Zarskoe⸗Selo ö 3 33. 3000 - 100 -. Oi Genossenschbt.

o000 n. 500 Lire Hergij che god ' gt kt. Dortmunder. ö ö . Dortm. Löw.

568 ; Union 135 Rbl. M. z do. do. 1890 309. 5 Rbl. z. Wilhelm ⸗Luxembg. Bahn , .

i db ß s Sach . Dam. 6 sii g, 25 bi G 6 Br Rieb. 14, 75 G Schaaffh. Bk. P. 103, 25 G Wicküũler. 09, 006 Schles. Ban. B.. 3000 -= 300 105 25 6 Wiesb. Kron. 3 — — Suũdd. Bod. Kred. 600 1658, 40 Anilin Akt Ges. 166 20b3 Ungar. Kreditbk. . 200 f. —, — IG. f. Bauausf. oMàal66, 60αlL 66 102166, 25 bz] do. pr. ult. Roy ö Adler Prtl. Cem. 500 101. 106 Vr⸗B. Hamb h Mo 200 Beg. —— Admiralsgartenb 500 1277005 Warsch. Komm. B. 2650 Rbl. Pp. —— Allg. Electr. Gs.

2al26, 90 27, Loa 127 b3 Warsch. Disk. B. d 250Rbl. P. . Angl. Ent. Guan. 16006 1065, 266 Weimar. Bank ev. 300 125,50 b do. pr. ult. Nov. 300 Westfãlische Bank 3 450 Aplerbeck Steink. 509 IId 7, Wien. Bankverein 100 f. Archimedez. 600 569, 25 G do. pr. ult. Nov. Arenhg. Bergbau 300 ö Wiener Unionban 87 85 200 fl. Barop Walzw. . 6500 2 do. pr. ult. Nov. Bratz, Lagerhaus 500 Württ. Bft. ⸗Anst. 5 — 58 6 . ; Baug. BrNeust.

wn, , nn, do. do. neue 40 S9 oh bꝛ cs Württ. Vereinsb. do. Humb ldth. do. Kais. Wilb.

3000 - 300 —, — x ! ö 600 9 z3o00 = 300 ο, 106 Bank ⸗ Aktien. Dam. Komme, zo0nse Beo. lll Id bi Obligationen von .

3000-300 , C zin termin 1 ö. 29 If, ausgenommen geichs bank: 6. *.. 1.7 „h. Pyp. Bk. 80 o . . 750 — — Bank. Orte I Gisenb. . 4311. 1. 3 67, 706 do. Moabit . 1060,20 und Rostocker Bank *. 1.3.) i. Bank. h 750 198008 vo Fl. Sieg. 3000 100 1b 0 i G Ou. 2 1889 18901 Stude zu nternat. B. Berl 1000 102,00 bi G Ohligationen industrieller Sesellschsften. Brl. A. Dmn 3600 = 166 83, 5b; G Ae. Die konto. e pe, ut. Ny. l0l, os ig ia io k 85. 674 Stuge n & do. Anh. Masch S600 = 32600 IIb. 55 & junge u. abgest. . 6 1000 98, 756 kl. 5. In. Wechslerbk. 500 95,75 bz Allg. El. G. xj. 100 1 1.4. 10 1000 5001 - do Ba Jl. Gef. Sob h = ho lol ib G 36 B. Hand.“ G. 10 300 — Tẽnigsb. Ver. Bk. 300 9337563 Anilin · Ib, ri. 105 * 500 10h, 756 do Ch. BauV 300 161. 16bi G 96 convp. 46, 00 z Leipniger Bank.. 1000-750 119,256 Berl. Hot. G. Part. 500 u. 200 100 Sch do. Char. fh 1005 = 309 33, 60 G ö Ban 200 fi. hol 52 10h; Tt ip; Kredit. Anst. zoꝰ ist o hn G do. do. 1856 boo = Soo lb So bo Giert. Werke doo dbl ß 25 G ünglo Deutsche B. 309 90256 üb Komm. Bf. ev. 309 114,756 Berl. Neust. . 500 . do. Zub. Hutfbr. 666 - bod = Amr. Centralht. 300 Ir. — — zurembrg. Intern. 250 Fr§. 138,90 bi Boch. Gußst. (103) 1500 100206 3. , , z0 = 350 io] Bob; Badische Bank ev. 3065 — — Nangdeb. Bank⸗V. 0B 106.256 Buder. Eisw. 92) 10090 2001092108 ot. Kaiserh. Ibo = Ibo hz, G5 br J. J. Rh. u. W. cp. 60 = Nangdeß. Priv. B. 1500 57, 15G Fentr. He vii is) zoo. S6 63 Immih abt. 1560-75 . . 5009 B59, 0063 B Nallerbank. S300 116,506 Dess. Gas 6. 1000u. doo 106,003 , zh 0 = 15010 Barm. Bankver. . 500 106,306 HYiccklenb. B. do n s⸗ 300 =. Don. Dmpfs 10b0budh —— do. vagerhof Sb = 0c Baseler Bankver. bo0 Frs. — — Neckll. Hyp. Bank 300 126256 do. von 1886 10000u 00 -, — do. do. St. Pr. Bayer. Handeltb. 300 8 OMet. 1B Donners marckh. . 1000 . do. Masch Bau a 1000 u. 500 110,09 B kl .f. do. Neuend. Sp.

200 fl.südd —. — Mein. Sy. B. HM . 09 1115, 256 Nitteld. Kreditbk. ! . 300 30 253 G Drtm. Union ¶ 10) , , 83 4 Eller. erb., söos) 05, ioc, kl.. k

600 —, — do. pr. ult. Nov. 1000 104, 30G Nat. B. f. Dtschl. 300 ssoß ob , in.

2

. 2

. S

— — — — — — — — — — — Q — — — — — — — — — — — — — Q — — — ö /// /// /// /// / / . 6

2 . * —— — — — 254 ** 0 64 2

— 2 — — 22 — —⸗ — . — — O x

—w—— 20 O O — —

—— — — — R R = d . . . . . O D , = i , = e . 0 k R ä

—— — — — — — 2 ——

w 3 —— 2 010 4 4 4 14 2 24 2 0 2 —

wd

D —— — — — 2 2 — —

— — — — — — — —— — —— — — — —— —— —

6 —

——— — — 1 0 0 60

K 833

wor-

I SIIIII&

S C . . O G =; r . m. C C . . = me,

JJ

8 8 ö . e.

do. do. 1890 4 versch. 300900 - 100100, 308 Difch. Grund ch.

de, d;, 1 versch. 2009 — 190 31 50 It. Hy. Bk. he 3. * . Bodenfrd. ö —150 —, — DVigtonto⸗ Komm. 1

Anh. Dess. Pfdbr 4 68 ff * 100,756 do. do. rz. 110 3060 -= 150i, 106 do. hr. ult. Nov.

. — 7001100, 00 do. do. 3000 - 200100, 006 Dertmd. Bank⸗V. J ö 31 fr . n do. do. 11 7 3000-20033, 306 Dretzdener Bank

7 1 do. do. II. 351.4. , Do. pr. ult. Nov 300 log, 00 Gtett. Rat. Hp. Kr ö 1.1.7 3000 - 10 — — Deetdener Bk. V. 300 — — do. do. x3. 10 41 1 . 1.1. v

1000 40 0063 G Gum. 500 131,506 arkrt Brůͤckb. c. 600 37,25 6 do. St. Pr. 1000 S035 75G do. Bergwerk do. 32. 096 Harp. 4 Gs. ,

00 bz artm. r. Ona 38, 40 b; garn er ö 161 5063 G do. St. 1ooo Soo ss 75 G 3 W c.

—— — — — —

do O O ; 23 —

S3

eO , e, , gs =. mr =

8. 75 bz 43. 05 bz 127,00 74,25 bz gd, 7h bʒ G

* . —

ö w = R . = 6 4 — —

Ol

= = — 2 — — 8 —

r /

ö = S — 2

2

* 8 231 — 23 OO

—

— 220 0 O Dl So

7 . or So o. r inst. J. a8 300 ios, 70 bz G do. do. rj. 1104

300 — do. do. rʒ 100 7 3000-206639, 006 Gerger Bank..

300 = 300 od. 26 e add. Böd. Rred. ¶ versch 666 = 10 i G0 go HDeraer Hud. u. Kr. 6686 , e Do) ere 3 e ö go = 1Holzs, zo 3 Goth. Grndtr B.

7 3000 20 699, 20h G G ñen. Kred. ¶Anst.

12 00616 emmoor Prtl. C 2, lo G erbrand Wagg. 30, 00 B ibern. 3 6 56 006 do. pr. ult. Nov 128, 006 ildebrand, Mhl. —— n n, 16,006 st. Farbwrk 366 00 G örderhůtte alte 195,75 b G do. conv. 118 75 B do. St. Pr.

189 00 6. Wagenb.

— 86

—* O Cx 1 — — SI SJ!

7 ——— 7 ——

— 00 2

D s a.

, D 6 — 2 — W — — 6 — —⸗ — — — — — — — K . 2 2 * 1 . 2 —

fi 85

. O L D F S P , -, . , . , e, . ß r . r . .

145.256

135,10 bz G 52 3658 11 fz

135 do

deo . —

ed

C C

e ohne 5b. 6G. . ol 86 Il On orb fe v

do. do.

do. bo. cv. do. do. Dresd. Baub. Obl. Hamb. Hyy. Pfdbr. do. do.

CM S

4

= W . 2

8

3 —

126 25 6 üttenh. Spinn. 52 25 6 ugo Bergwerk. 153,50 bz 2 teinf

— 8 1

— 2 6 .

* —; 3

. 1 28

2 e — D .

S = = = . = 66

, , 0 59 G 3 sphlt 106, 75 6 Kaliw., Aschersl. 428, 008 Raplerꝰ Maschin. 1,006 ,, 8 50 bʒ Kaufm. Knstdrck 103. 900bi ,, Elbsch 2277. 00bj G Keyling u. Thom. — Köhl mnn. Stärke 33,50 G Töln. Bergw. . . Köln. lnfen. S. 31.409068 do. do. conv. 127 50bzB König Wilh. ev. 1000 134 0068 do. do. St.⸗Pr. 600 118 506 Rönig. Marienh. 51.096 6 Königs zelt, Przll. 500 sil4 90 et. bG ö gdors. Zul. bbal IH. 102114, 90 bz Kurfürstend. 33. 300 sio7 40bG Lauchhammer. 300 11,50 do. conv. So = Laurahũtte 300 S0, 00h B do. pr. ult. Nov. 300 230 102,006 deopoldsgrube 600 56 oo Leopolds hall do. ds. St. Pr. ißi op: Lichterf. Bauver. 32.006 Ludw. Lõwe & Go. 126 506 24 i ev. 86 106 do. do. S 656090906 Mrk. Mas . 116, 106 Mrk.⸗West l0l. 106 Magd. Allg. Gas — do. Baubank 17,25 G do. Bergwerk 90, 006 do. Straßenb. II5h. 75 b; Marie, eons. Bw. 560251 G Marienh. Roß. 37, 75 bz . Bergb.

2

EEC g BS —— = — — — — 1

*

e . ew !

ö * 1 2

—

— 2 2 2

886 — —— — — — — — — — — 2 — — — 2 —

Gr

2

O M 2

— —.

ü ö ir x ö. C t. - - 1 K 3 — 2 R —— —— — ——

e, , Mckl Hypbk. xz. 135 ö. on, vp. u. Wechsel . . ö pt o. Pram. Nordd. Grdkr. eb Nuürnb. r rief Vom. Spb.I.xj. 120 do. L. xz. 100 do. eonv. 1. 100 do. III. IV. neue do. V. VI. neut do. conv. j. 100 Prhö. Bdlrd. rj. 110 vo. ii j. I. 100 do. TN.xcij. 115 do. TXT. 3. 110 do. IIl.IIll.I.xj. 100 do. XII. x3. 100 do. MI. x3. 100 po, n. Pr. Gtrlbdk. rj 166 do. 1890 do. 3 do. tand. do. Comm. Ob. 3 Pr. Hp. I. S. I. 129 z 4

2

—* e, , = O o , = ds Q e oe.

Se r C r e, K e , s- m , e, ö ö

— CO do CO O — O

76, 0) 2266 z5, 75

— —

—

*** 8 2 28 — — ——— S8 S SS8SS

2

S C O MO t Q O dw — D on , Q.

—

— ö

300 Ji02,50 B do. Spedt. Ver. 1000 101,75 do. Wil nm. Terr. 1000u. 500 6 —– —, Berzelius Srgw. 2000 - 100 οοάH bz G Blelefeld. Masch. 1000-500 — — Biz marckhütte 000 -= 500 lol, 25 G , mn Vz. C. 1000 io 5o0b: G Bochum. Gußst. 1000u. 500 02 006 ti.. do. pr. ult. Nov 1000-500 - Bonlf. Ver. . 1000u. 3 r ohr kl. f. Byorussia⸗ Brgw. 1000 u. 0M loo, 75G kl. f. Brschweig. Kohl. 1000 161 7 5bʒ do. St.- Pr. 1000 — — do. Jute⸗ Spin. bob u. 200 103, 0G Bredower Zucker S820 l02, 60 HVrerst u. Co. Wll. 11

Bresl. W. 9 Linke

Beesl. Delfabrik. do. Straßenb. . 1060 500 sco zor G Brüũxer Kohlenw. 3000 -= 200 97, 25 bz Ulf. Sutzte& Co. Met. 1000 —— Cassel Federstahl bo0 u. 200 —— Chemn. Werkzg. l1000u. 500 οl.30b Gommern. Bgw. 3 . O8, 00 et. bz B do. do. conyv. 3 Concordia Brgb. 1000u. 5000175 G Gonsolid. S ö 600 105 00 Tourl Zergwerk..

st. S. 214 25 Dannenbaum . anz. Selm. Akt

——

oli, zo bzc. Brg, Mi. Ind. Gef

10910 Serlin t ,,, zobß isn ch e ge, il, Tr. 10 S3 M oob Gem r fg.

, do. Handelsges. 1000 u hoi 25 4061 Nledersaͤchs. . 300 rist. öhm (iso) , . . 9 ult. . 12437525, 90, 60 bz Vorddeutsche B 36 500 Geo. r ns 3 Berl. Pferdeb. zb -= 165Mliol 4aobz G do. Makler ⸗Ver. 16000 1125, 00bi G Nordd. Grundk. 8. 500 72 306 Hamb. Amer. Pckf. 3000 - 150101 0b. G do. Prod. u. Hnd. 300 — — Dberlausitʒer Bk. 600 — — ug. Henckel (105) 4. zoh6 = 15532 303 BVörs. Handels · V sos ib bob; Hefter Kredit or] 160 fl. P. —— enckel Wlfsb. 105 21. . 3000-75 112,906 Hraunschw. Bank 366 ig, Sh; do. pr. ult. Rov . 3M l bet 5.7 ba, bo b; 3 Bergwi 451.1. , . 106. 75 G o. Kreditbank 3060 607356 do. Länderb. abg. 3 200 fl. G — — ö lse Bergh. r. 102 451.1. do. Hannov. Hyp. 660 lol, So G Olden J 300 —— Kali ⸗ W. Aschersl. 5 Brem. Bt. Mrift. 1000 i044 1046 Danabrůcker Bl oJ 1360. 00 bi BF v. Kramsta... 6 n S rtl. Dis Bt. 600 85,806 6 oi, Bk. h0b0so 600 — — gaurahütte Parl. 41. 550 — 10m lis . 3ob do. Wechslech. 600 90, 6et. bz G Deterzb. Disk. B. 5 250Rbl. p. — — dLouife Tief ¶ iG a 1.

zs = 6e ii 3686 Brüsseler Sant bob Fra. = do. ö Bi id iz. 11356 hbi Sd] - — Moll. C hollb. 10ᷣ

. 2

. . 1 1

= 3

16 356

8 S1 O 200 83

—

de Ge — erm — = n, r = n. ec — 1 0

r O , , O 118011

1 1II SSI ISI M SS- S

.

—

.

,, .

* 2

57,70 B 95,50 G 260,006 152, 00 106 25 b G 321 566

8, 25 B 68, 5 G

3 5 O * * = .

* . 2 D Ke mn ee = w e = m.

. , r e! e , . . . v . . 6

K S X g D — — 213

n 0 . . 6 . 6 ( — 1

SX DMI.

2 . DO

K

221 s 1 O *

2 *

886 22

1 — — — g ————

. c 31 *

27 — — I

*

— w * 2 S do WO Ꝙσο

6 —— 2 2 83

—— *

—

*

n ,

0 2

——— —— — — *

ö

2

8 .

— . D 0, — — — 3 O * 2

826

—— 2 2 — * d cn Cee C O.

— *

8 6 3 8

8

D er — — d 3

8 D 2 De * . 9

2

Fhemn. Bank ⸗ V 206 i100 00 Donm. Hyp - Bk. — 1200 si09,606 Naphta (Nobeh . 300 81,806 Yosentr rovinz. 3 1500 — — 60 — — 6 Bodenk· B. I 300 116,50 G

oe . 6 Bod. bMM9 19 11 600 143, 50br

Darmstädt. Bank 260 fl. südd. . vp. Akt. Bk. ? z00 18, 80G

— 1006191. do pr. ult. Nov. R . ĩ 13500 100506 , nn . . w . ö . ll nf . ö. 88 k 0 2000 - 390 do. pr. ult. Nov, a, 10a, 90a, 60 bi 9. oolle ; 91 00 eiß Br do. N. Ir / . ö 4 , Ye Jm. . p. Ct 330 356, 0 Solpay. OFsig..

10 oö00o = Moslol, llob; G Nimst. Zettel bank h — * 6 . 34 3000 - 00 z . ö 2 zoö5 izzvzbbi cs; Kckzibant... 331 3690 si̊d zb G. Tiels-Winlier ;. v, nr, 445 Gtf 4 1.4. 10 5000 - 100 - — Deutsche Bank.. ö 600 1142, 10 G Rostoder Bank ] 3 600 163,501 G ö. eln 5 de s versch Sh = ibo lob oh G vo. Pr. ult. Nor 142 25a 43. satz, o bt KRnss B.. ausm. H. 3.3 7 2530 Rkebl. p J —— bv. p. 9 do. 34 eg e 32 80b3 G Dt. Aff. Hahn boo/ J 111 8 300 1105, 806 do. vx. ult. Nob 59,50 bz Zoolog. Garten Ndschl. Mrk. 64 1.1.7 300 46 160 40 Dux ⸗ Bodenbach III 124 i. affe , dem . r. 1. G00 4A , ; . p 36. 6 n 121 en , w. o. P. ult. Nov. 60a, 7 do. St. Pr. Lt. A. , . gegen. Re sir ; ͤ bre, girl,, n eng, 9, e, d , g, 6 200 6. 3. Sonn , . Altd. Golberg 46 4*/, 1 ꝛ ; . Stargard⸗Pofen. 6 4944.1. 300 4 101,75 bz do. p. ult. übt a obi ö. 16. . ch 14 . Deimar· Gera 2134. 366 , id, tz; gar en sr ,, , ,. Crefelder 66 * * 3 , Werrabahn .. 3 31 1. 300 4 71, 00 bi Raschau⸗ Oderberg ö piegelgls . Ei e. - . , , do. v. uit. Now. niit b asd, Ten, 6. gar. . 8. Bm een v . de m, , , ö. ; emberg· Czernow. 28. . ? de. Hiult. Nor. dy bal ob. 20bi andis isenhahn-Etame nd Stamm- -Prior. Aktien. st.⸗ Stb. 2. 75 boo Frs. —— do. Lond.. Zutin · ib cG3i. U. 11 I 111. 10 59h dee , n , . . 1 , , I z00 6. S. 3 za. 26b . 36 6 Nov. ils, z02, 1oa, G0 . Ve. I6 30a. 16a, 9a, 75b . 9 59 900 u. 500 M 7150bz G Albrechts bahn. 34114. z Destlerr. ell fh 21 4 Fs 14 z00 6. 7. s67, ob bod , 36. ge.

m ,, , , , meren , n,, n n, Süd on Lobi 5 1680 Dregd. .

* . .. ; do. p. u wre. Berb. gar. Ses 10 3 UI. 2800 fi. fübd. 222,75 B Bö ö 7 5e fl. D. 4115 I1.1.7 300 s. G. 1 —

e gi, ser i söö * ät aß b;, No; P. ult Neo. , , 366 e e gsa on ö ö . ; . e s bi 3 . do. v. ult. Nov. ; 143 802, 8a, 15 b Böhm. West bahn 711 7110 1.1.7? 100 fl. 5. W. 1. do. . or Sie 11 1 200 f. S. 85. 50 G Main / Sudwigah ct 1.11 600 460 e, e. . , , , zzs iat 1 11 I Vo g. v io, Job ho. Y. ult. Rov. Sd Ma So b

po den , Nod), . , ,,, . z s Ah ngo z:] Rack Dedenburgß , J. C4, wa n. g,, fs s ö jsos itz, do vx. it. ov. Marienb Mawia f 111 111 3600 4 46, 75 br do. P. ult. Nor. : 192, 25a, 20a, 7et. a, 60 h Krcidend, Harhub' 1 35 n 1 300 1. 3 M. R3, 606 vnam xu 71 10 do. Wlll Brm. do. F. it. Jos. 6b, Sa, so br gsalat · Aram. 5] 518 14.7 I 200 s. CG. log, 7 biG& ö do. pr. ult. Nov. 135 5a Iz. ba, öo bi I Nord fern Graw.