* (

ö . Mainj · Ludwigsh. v. 1881 3311.2. 8 1000-00 Æ 94,575 bi G Oesterr. Nordwestb. gar. 5 1.3.9 z00 fl. S. pl, 75G galtfornia Oregon.. 65 I1.1.7 1000 ö iddfter CGomb . de s S LI in, gra 35 595. ᷣ — . — — Meckl. ,, nn, B. 351.1. 7 oog boo , . do. do. Sd. Pr. 5 1.6. 12 go0 N. er n a ren 18856 1.1.7 7 k dy. p. ult. Dez za, gõah, an o lob: Weichselbahn. .. — a é siooo ooh. k c wen. Gentralb. Ss 3, 5395 7 Ffm o bn Dber cle JTät. B..... 351. i.7 300 . ↄhido G do. do. a nch, 15. 11 200 fl. S. So iob; G do. 159356 1.1.7 106007 — er Tn. ar 1 3 B IL. 7] 60 n., G. e e. gt. T. 137.66, e e ohn Tit. R. . ... 311.4. io z000- 300 A 893,906 Dstrau Friedland... . 5 1.4. 10 200 Mee — do. iss? 5 1.1.7 1000 — Ver Arad u. Csan 3 6 6 1.1 100 fl. P. 225 h Schwein. 3 81 64 111 500 rz. Ii, I obi . e Dre n gr 6st, öde s , . Filer ere n,, 1 1T I 160 8. — re, . 6s t. 160] 10M do i, d, s r ,, , . uren Htoterd. sc ds n, lor g ol. fils sas ki. , b g. 10 õbis r 26 e ,,, n, f io g n , , sölgos ed, SGebend Gid - Sil 5 1 io od , ä gobz 8, . 1659 6 Cr io 155656; 39 Sohn , , 18 j 135 hl. Mt. 33 360 ee g n,, , d,, mr 100, s ohn ö ,, ö Onvreiifsẽᷣ , 11.1. 1509-306 — Reichenberg · Pardubig . . 5 I.. 19 200 Mc —— Chicago · Gurlinglon.. 4 i. 5. ij 10667 5 1656 we, , ar grbl. n . Sętthardbahn. wel 6isgd . 13 doo Frö. 134. gob k 6 bo grs6. 3 0 bj / 1 n. n rr 156006 360 . —— do. Geld ⸗Obl. 5 1.4. 10 400 6 — Denver Rio Ulme ; 3 1.1.7 1060-50 9 76,756 . I0 40 12565 1283 4 do. p. ult. Dez. 132, 75a i 33 b . v ult. De. 66 SQS, 10 bj gseh s. V 311.1. zoo ,, Sidzsterr. B. Gomb) 3 1.1.7 00 . 62 206 Illinois Central 4 1.4. i0 1000 3 2 906 rt Hreft hr. 3 3 6 I.? 123 Fbi M. 67756 de. neue 1. . 6. P 00 Fri. estsiuil. Et. 33 314 11 80 Lire . J Hd 31 iii 100 u. Bᷣo —— do. Fo. nens. 3 1. jo dbõ Fra. 65 Zoet bi G FVanfas. Midland... 4 1.6. 15 10607 Ss, So hi6 Ruff. Gr. Fisb gar. s 56s Sao iüi.7 36 Rbf. Hr. iz) . Itzl. Men e, fiel Ts I.. 60 Lir;. fil p ttz Deuntsche Ei senbaga Stamm- Trierttatʒ . ö Reimar Serge. . i, os = , . 30. do. Gold gar. 5 1.1.7 20 4. S. iG 30h Manitoba St. van nr r ,. 106006 gõ. 55 n,, . 1. ; de. lt. er. 116,592. 15a l is bi B. Alto. Colb. Si. PSrs! 1 * ir 14 dd er tat w Werrabahn 1884 - 86 .. 4 1.1. 600 - 300 ÆK 100,256 bo. do. Gold) 4 15. 11 3900 1. 400 Frs. 33, Io G Northern Pacifie J... 6 1.1.7 1900 7 II3 po bi G gteß. Giÿdwb. gar. 6,6 5, 935 1.1.7 3000 - 100Rbl. Ital. Mittelmeer S/ — 41 17 12500 - 50 dite 190. 00b; kl. f. Bresl Wrsch. do. 1,5 Ius 137 209 59h! k Wismar Carow 6 00 u. 100 M — - — Dag. Gal. Verb. B. gar. 5 1.3.9 z0b fl. S S6 406 do. 6 14 io 6056 7 115 ob; ö. i 33 , e. 11 ö 61 , ese ob; 15 * do. p. ult. Dez Fg, 36a 25a, 75 f. ] ] Irt Gron G. do. 1 1 14 3 et 14 , . i i ing ar. zern e mn, ö li,, , i,, i, is . do. p. ilt Se; J, n , a s,, 932 , . I db. . . 8 6 6 ö 2, D. 8.. OD. 7 90 36 Ter 5 8 — — . ö * . rz. k e Süudb. do. 4 4 535 1.1 *. ä 19 * 1 ge, Rordd. Goid. ÿr t II., zoo - zoo 89108 280. ahi G fe in,. 11.1. bo- 1090 fl. S. S4, 206 Railw. Oreg. u. Nav. Bds. 5 1.6. 12 1000 92 006 3 n 5 ; ! 6 1 a ,, . . n. , 9. * 1 11 , , . Ystpr. Südb. do. 5 ) * 237 13 — kö Ser chtehrad. Gold) Obl. 14 J. jo. 1000 u. S0 , io bi B Vorarlberger... 4.3.5 000 - 20 fl. S. — — St. Joaquin Valley . .6 1.4. 10 1555 lõb, 90 Warschau· Wiener 15 1813 11 56 Kbit. J. —— 9 h n oo Frs eng Prignitzer it 4H id 365 * ,,. . Dar bent . 3 1IJ.7 doo - io R,, . ed, , nher, n f, no e,, . do v. uit Geᷣ 153 o 26a zoo ho b ] Ruß em 2 V0 1 1. 60 Fr,, lis he G Saal bahn bo. 4 1 od , ö nh ö * * 1 1 J . * . St. Hui 5. a 1 * 1. fi . J e. n, . o. p u 43 50g, 30 b; Reim. Gera bo! 1 36 21 . 3 H 29 ö 1800 n. m o ne. . 0 5 27, 8o bi G ert Mal 82 0411.4 600 si4,50b 2 . ; — e. * ö . Silb. Pr. 4 i.. S0 756 k 5 141.7 200 Ma 94 0oB St. Lonig u. S. Francisco s 1.1. 10087 103506 Un, Daz, r , t , moo ih o 9 i hg. 1g 54 1 h i eg Eisenbahn⸗ Prior. Attien pia . Wh br, 1.1.7 ; 8 0 G . J 5 1.1.7 Vg , 2.30 6 de. de. 1111 mn. 2406 rüber iz iz e L soor coole dd do dr dns ü e 1d idoo zig. . , kö Dar Han . 11.7 300 16 56 G Broß. Ruff. Gisenb. gar. 5 1.5. j2sßz38 *. 135 Rbl. M. 77, 15 bz gr - Jacen. NastidJüĩ - R , , . on ö d In dustrie⸗Aktien. K Spn. 67 666 11 500 85, o0 bz G do. Poril - Gem lo 3 1 14 1665 s, 55G Syr n. Valley O. r. * . . 1.1.7 300 , „7,66; Jrangor. Vombroweo , 16 11.7 525 v. 133 ebf. Ai Sa d G Kö Kifenbahn. 6 14. io 160205 - 463 *) Bl, 66 bi Wwioldende ist event. far 16g / a0 resp. 1800/1 angegeben) Ischwelk Brgw. il? = 4 1.7 560 556 obe c; Spi. Porl Fem., 7 51 II ic ο ö. J 1 61 ö. Westb. gend strtt⸗ ä jo 3000 u. 1909 * P86 5h b; G Toziow⸗Woronefch Sbl. 4 1.4. 0 zo0 0 4 io b do. llelne 5 I. 4. ib 108 oz Oh bi G : löther Masch. 1917 4 11 1000 5g. 36 b. Baff. Hes. con, 53 3 LI 'zG'iß36 S5b, G aul Aktien. . do , strps 4 4. 10 39000 u. 600 do. 8 84 1.4. 10 300 A 87, 10bz eule an . 4 11.1.7 1000 Frs. 10, 003 Diwidende vro sisss iso B ,, un Fonrk. Gummijf. 13411 300 66 006 Paucksch Masch. S — 4 13 1000 —— ð Div. pro 1238 1305 Bf. 3. T. Sthae jn A . do. strft go .I. ; 7006 Fartk⸗Chark. Asow Obl. 4 1.1.7 300 h Mob; IL. Serie 5 1.1.7 500 u. 1060 Frs. 100.756 , . Zucker 9 — 6 1. joo / o 64 O0 bz; Phön Bw. Tit . 5 — 6 17 600 322963 931 Bnk. 66 (7 664 1.1 300 . Josefb. 2. . ( 1.4. 16 Soon 290 X S. 82155 . do. 18894 1.4. 10909 500 4 S7. 70 bi tlic Sisenb. bl. gar. 3 1.1.7 3600 u. 500 Lire 64,25 b; G 36 — 10,006 reund Naich. c. 65 — 4 1.7 100 / so. — — do. abgest 165 — 5 17 500 isi, 25 ; Kieler Rö sc 13 3 III 6656 . kirchen⸗Bares gar. . 5 1.4. 10 0 fl. S. S7, 0G ,, 41.2. 8 o –= 5600 * 87306 do. do. kleine 3 1.1.7 ooo Lire 4,50 G 2 3 Brh 14 1 1 11 ogg . Fristerct Rehm. e. 9 0 46 14 360 1.5066 Pietschm, Mun io — 1 1 100 is, 565 Pof. Sprit. Bt 1 41 17 3939 70 ⸗ i , rb, 1881 . 11.7 300 . S. Sh 10b dosowo⸗Sewastopol.. . 5 1.4. 10 209 Mc 93, 75 G do. Mittelm. Obl. strfr. 4 1.1.7 Soo Lire S3. 90 bʒ G * Fri i ,. . io s66, io 3g & Gaggenau Eisen. I O 4 11 1000 105065 lui Sielnfhit. 3 25 8 Ti soo o 62, 10 Hreuß Seihh er 19 8 1 11 1060 300 *8 bor e be s sz r i., öh s. s. Kids c ibgeo, Faroglawr!.. . . 000 = 166 bl. p. ö 6 r hm,, . R bn Gd Gelsenkrch cw. 7 13 a ig zzeg col äh oöhß n.. Do. do. St. r. 3 s56 5 1ã4 305 sisz 3b ei nl, J , , i dch , gs 4 Kaiser Ferdin.- Nordbahn 5 1.5. 1 200 Re —— Nogeo⸗Kurst ...... 4 1.5. 1 1200 u. 500 M S3, 306 do. do. kleine 4 1.1.7 100 Fl. Holl. — — 6 gat! . 1000 13, 9) bz do. px. ult. Dez. 139258. 73a 3) Hoa zo 25 b Pongs, Spinner 3 5 1 14 ibbo sss, 65 B ähn- Wag. dr, , ü, , he 3 do. do. 188674 3.44 1999 199 s. —— Moto Kjãsan gar. .. 4 1.3. 0 , 3 3986 Eivorno· lgren .. 314.7 dod Irz. 22 — t 6 If loge sss, Gs Hear tt. = fr igös s ch vreßfspanabrit. 3 — 4 13 1660 , 6 4 do 3 3 15. . 1000 - 190 . — — Nozes: Smolensk gar. .. 5 1.5. 1 1000 200 MR, obi G Deste de Minaz⸗ 5 1.4. 19 3000- 00 0 FIFI6, 75 bz . 6 3 ö 16 2 193 00 & do. kleine 4 — 4 1.7 750 173 50G Fabengb. Spinn 154 3 1 S0 aso ö . J . o. k do; 46 14.10 8500 60 bz o. 4. 10 2000 n. 400 MÆ 163, 25 bi G ; ,, ,, ene, , = 6 Ji 94 606 Rhein. 17 1 365 534. J . do. gGilber ] j.. . fl. 78, 40G e ele ö 5 1.4. 1090 25300 u. 500 Fr. — — . Du. stfr. gar. J. II. 4 1.1.7 2500-500 Frs. T4, 70 2 4 e 11 g. ] 119 10990 124. 75h38 Germ. Vorz⸗Akt 1 — 68 110 5h00 68, 756 ö . ö . 1 9h 3 0, Obligationen i . 1 Keonprhnn Rudolfs bahn. 14. jo. 3000-200 f. 3. BI. to Riäfan Koslow ..... 1 11. i606 Bo- 606 X, SGS65 7b; G do. do. leine 1.1.7 doo Frs ö 5 G Schön Sch — 4 1410 300 i734, 23biGd Herres hm. Gish. 5 9 3 1 1boοe i563 66G Fther iz =* 14 i, * ig ationen ludnstrieller Gesellschafter. 1 9 8. 333 ö ö . 2. Schultheiß. 16 — 4 1.9 oo 232, 00h ;. ; 9 hein. Sthlwrk. 13 4 1.7 600 137,50 bz G . do. (Salikamr ) Gold 1.1. 19 , 28.7563 Taschk· Morczansk gar 5 14. 10 z300 Men 710 bz . Centralb. 1880 4 ** 1. 1000 Frz. — — 2 50 rg 3 é i io h G6 Biesel, Prtl⸗Em ig 354 114 10900 382, 5066 Riebeck Montnw. 15 15 4 14 1000 73. S6b Brl. Cichor. x3. 103 4 1.1. 7 1000 u. 500 1 geriberg erte e , . 1j 68 39 7746086 enß n Bal ogorß. J 5 1 . . . sh 0 . *. . 14.1 1506 rr . 3 rg . ö. J 13 . ö Ii, * . 9 6 ; 1 1000 737563 G Rositz. Brut. W. 5H — 4 17 800 76 6 Brl. W. Börse 1oʒ 41 ih 3 ne . . 3 — m. 5 1.1. 10bz o S864 1.6. 11 1000 Frs. — * 5. auzig. Zucke — 5600 117,50 b5G 1 565 65333 ö . Maries Srenibchmhs. äs, oo . sc. sog gSadwesftazn gat. ** Hi., sar n, li, Fipl. M. Be cd d Il e grei = ih e enn, n, J , , , en,, tl , d n, nnn big. J . . k , ,, . ö , = , , o , ,, n, , , , g,, d d, , s . fa bos e sterr. Un 9 1. 8. 5 ; 32, bo bz 0 o. kleine 3 is. s. 10 ; o. o it. B. 5 1.1. 500 ö 83. 7h b w 1 . n. 1291 1 300 217,75 . — 7 * 96. . 1 1.4. 10 16m 6 5 do. do. gar. v. 18143 12. , . 389406 er,. gar 5 1.4. iH Ido a. 166 Ri. M. pr 36 bi G Stzil. Gold Pr. steuerfrei 4 I. 4. 10 dob Är . ö Victoria.. 6 — 4 110 1009 ioo, oo. Frufsonwer. = 17 100 i g Ge e, Te. 1 55 1 83 . . e ,. 1. 6 och o . K de pe loss 3 30, r G der , r ö, Gos Räte ä, Fi s Sl Bln enl lhnen ri I sooo . Re Lire sc t ; 111ũ 1000 Ham Ang. ct ii 8 . 11 lögg lil sd kid Fee doe r dn, , ö , n, ö . druff Ma chinfabt 6 11.7 60 =. do. Lamm me ,, 3 1.3. Io Frg. 79. 10bz G Sar han Cine. 10er 4 1.1.7 24,40 bj do. kleine 3 1.4. 10 00 Lire —— Berg . 26 ö 111 1890 73, 156 do. pr. ult. Dez. 1004204101. 10bz do. Webst⸗Fabr 18 — 4 17 300 —— . . . do. Chotz. Neuf. J. II. 5 1.5. 11 300 fl. S. 106.75 bz do. n .. ber S 1.1.7 gd, 40 bj Trans vaal 6 . 6 1.1.7 500 Fl. Holl. — — . — er. * 2 1109 500, 3 ambg Strsnb. 316 4 11 500 sioõ 166 Saline Salzung. 3 634 1. hb 6 75 bz G In Li dli ö do. do. Hold sr a 1.5. ij. 3069 u. Lo . Ss, io do. .. . ier à .. . 4 46 b do. do. 1385 4 14. jo 1080 fl. ö Z Dortm. Lzw. 14 — 6 1419 1000 138, obi6 en . Sthr. 4 — 5 17 390 6s, 6obzch. Schaffer Wall. 3 5 I sos 6c In Liquidation beftablich Seen schaften. do. Lokalbahn⸗Obl. 41 1.4. 10 000 - 200 5. 83,006 E l stantal Hui. gar. 1 1.1.7 5 Rbl. R. 88,906 do. do. 1890 4 1.4. 10 1000 f. —— 2 . . . . 10O ac iοοάm«) - — 666 lefg . — — 4 1.7 600 — — Schalker Gruben 133 — 4 17 009) Sh H0et. bi G jzuruage do. do. BDose⸗ör. n 1j? Do o , ö lf. Jarstoc Scl... 38 17 ö Föll. I. Do lobz G Wilhelm -Luxembg. Bahn 3 15. 11 zoo Srz. 385. 0G 2 3 . ö ö. . ö . . 5. Stec * 9 ö . 00 M o9bi G K is ig 6 II Soo 3j dözn Bauges. Mittelwohnung zoo. Poz 106 Rhein. Hy. Psbr. ] versch. 3000 100 - — Vt. Genossenschhk. 8 7 600 II6, 25 bjG J Sãä e Ban 5 166 600 IiI4, 600 3 vp; Br. Rieb. 165 — 4 1. Iis831 00d St - Pr. 3 — 17 500 125 236 biG lef Bgöb. Zint iß is 1 1i zö0 zögsßz bi; „ae ihdatten etre ssen heften werten range Ziz do. do. 1890 . 3000 - 100 106, loG DYtsch. re h 5 hz 1000 14,75 G 36 Bĩ' V. 85 z 450 103 56h ⸗ . ö 9 . 6 . isl oo do. , . 1. 751 6 . 3 go bn do. do. St. Pr 318 44 1.1 300 0 , zehandelt; ift Rüczahlung erfolgt, 9 Heventet her Four Æ pr. S- . De theten B fandbri do. do. .. . 3 persch 60 – 156 5j, 3G Ft. Syp. Bk. Sho s 5. 6 600 ib, Sb Schlef. Bank. V. 3 7 3000 -= zoo io, 75 G II. Viesb. Kron. 33 — 3 110 i656 38 006 g m, m, ,, do. Port! ⸗Cmtf Jan 1034 11 600 i158 ob; G J entsche Sipotheken⸗ fa efe. Ro. Cammun. Dbl. 33 1.4. 10 190-300, 25 er fsche Rat. Bk. 34 53 660 — Sůdd. Bob. Krei. 64 6 600 ib, 06h Anllin⸗ Irt · Gef. 12 10 4 14 500 36 O0 b; G . . ö. 17 1 1 6g zoo 2 oz bo. Kohlenwerke 9 — 4 1.7 400 1, 25b3 G . Jndustric· Kittien. S ! 66 5. Br. Stsg n n. ale. Bodented. , versch bo- 136. Heron, Korn. 13s H 665 To 75b; arne, Trede, 13 13 65 f. . . 1 366 Iz 600 ö 3. c ö. . 3 11 600 135A 75 bz G do. Lein Kramsta 71 — 4 51.3 1000 118,50 bz G (Dividende ist event. far 1800 / z0 resp. far 1800 / 92 angegeben. Anh. ⸗Dess. Pfobr 4 I. 1.7 3000 - 30901101, 25 do. do. T1. 10 4 versch. 3000 150110, 106 do. pr. ult. Dez. 169A169, 90a, 60170, 404170 bi do. pr. ult. Dez. —— Abler rtl. Cem. 4 6 4 1.1 ioοο/ (36, 556 do. Bergw . , . ) ö 400 153,90 bi 6c. Schulz⸗Knaudt 1 1274 1.1 1000 i258, 506 . * 3 . rh . gem. versch. Sooo -= 200 1 ο0, ο i do. do. 4 verfch. 3000200 100 b Dort md. Bank -V. 7 5 300 sioo. 756 Vr B. pam d 16 11 200 Beo. J — — Admiralsgartend 4 2 4 11 1000 54 09b36 Harp. n r ö 10lJobi Gd Seck. Mühlenb. 8 — 17 1000 —— 3 86. , Ss aua — . ry rr, obs pos, zo hr G zo. dJ. e n F zoo zoo s's, io ch Hrärereer Henri 18 565 ah „ß h Rarf einm , r ih ö db , =. n mens , , e te ab Fes = , fo gls is, Sms äh, l i t i jhss fat obe d. Lacht Söngen, s e i ne, ,. . isch rd. r cha , , ü . o boo Soo sa 5c 6 12 3 zd sob; Rr, n, sr e Rohl. b Kö , e , von, g ie 3 1 sg i ooßn J Pre bfdbr. 3111. z309 iog, 20 Giest. Jai. Hy. Kr 5 II. 7 Joo -= 5s] = = Sresbener Bö -V. 3 3] 1000 siös, 5h Weimgr. Banz ch. 33 i 3060 * sizb, So dy. yr. ill. Ve . wzshKzs eher, enn lz Ot lr sss fbi d FShinndennnn f sähe gaogz .. e, , , , n, , H e i , n, , , Do. do. Tig ar. 50 I Follgidleß; de- *r fad e , , o, =. Westfalische Bani 3 6 156 Anlaben that ans n 1 oo? siss ers, Ker ne, g = , , oe SG be, nne , S , eg en gs nnn, , 1 s , nes, ( bo Äbth. 31.1.7 300 103,70 bz Do. do. 3. 10 4 1.1.7 3000 —- 20099, 30b Rfsen. Kred.“Anst. 7 600 119, 10968 Wien. Bankverein d 8 100 fl. — — Arb ehes. . io = . j looo, Soo 37 75S B In gh 1. ; ö. 17 300 342551 Staßf. C em. Fb 38 — 1.7 300 119,506 * alt. Sohlenw . 3 6 1 11 3665 ad, 00 bz G P 6 do. aa! 35. RC. 31 14.7 300 — — zo. do. rz 1006 L.. 7 3000 - 200 3, 00bz Geraer Bank.. 8 86 600 6569,50 B do. pr. ult. Dez. 0, S0 G Arenbg. Bergbauszo so a 1.1 1500 525 60 b; G . ehm. wü iz is 14 1000 0008 St⸗Brd. Prtl. d. 7 5 4 1.1 500 — — Annener Gßst. ey. 3 — 4 1.7 300 112065656 kö 6. H. rr, i 3 11.7 3006 - 309 oa, 206 G äbö. Bod. Kred. 0 versch. 600 --= 160 is o G Geraer Hrd. n. Kr. 5 — 300 Wiener Unionbani SI] 87 200 fl. —— Baroy Walt. 13 6 a 17 1666 z6 obb; , . 15. 509 P3093 Stett. Ch. Didier ab 36 4 i job zl, oobzG Ascan. Chem. ev. 1 186 11 660 — ö do. ohne Zh. . 3 11. 7 Soo - 000 =, do. do. B1I1.4. 16 360 = 1600 95, 3656 Gzothaet Privatht,. 3 60h uz oo do. pr. ult. Ve; — ö Brat, Lagerhaus a 443 1j iso sI. So . 5 iz gig 1.10 10900 121, 106b1G don. mh. 10 4 41 141 750 S5, G Baugcf. City ey. 5 6 f 11 560] = de, Ln, ig sh 14.7 zöbs -= Hs pa. 206 zor. Grnbtr . d. , ö s Mart Wir ne, n I S6 == Hern lz zit ig öh söbbkegß; Reet mn, srlis a gi esl hob, e Ftrsenhn, ; , , ese . . z ohne Ih n z rl. söhßs = h . do. Ko, nene h, , öde öl. KWurtt. Vereinsk,; „il it sos =. ; same,, s i äs far s ge ssdrt s = e l''ßgzö d obne, Ful ß, s , i ies gebn, gchiner ed, , t t e = do V. It. 033 . 3000-300 90, 106 Bank ⸗Aktien. amb. Komm.“ B. 1 5 200 Beo. ,. Oblig ti B k J do. Kais. Wil 5 — 6 110 500 75 356 u n h ; — * 17 1900 149.256 do. do. St. Pr 5 8 5 1.1 600 124. 00e bz B Berliner Aquar. * 164 11 600 . do. ohne 3h. G. 31 1.1.7 3000 - 300 — — (Bzinatermin 1. 1. zu a6, gusgenommen gteicht bar: dr, 7M, 1.7. b. Hyp.⸗ Bk. 800 9 8 — 750 Hank. f Or mn . a n, en. ö ö , , 3 * 1 56 3 a ergw. . 1.7 5600 7, 106 Stolberger Zink 27 354 1.1 300 54, 8obz G do. Cementbau 8 8 4 11 600 120,006 ( do. 14 1.1.7 ; 106, 20 u. är, uni Krftecer Zank , 1.3) annob. Band.. 6 760 106, 256 ank. f. Oriental. Eisen 41 o ob G do Rl Thierg. 10 15 2 III 400 Ff Sb g 3 jf. Farbwert 2 25 3 11 1000 do. Stehr. 71 855 1 36090 izi,soßzG; do. Cichorienft. 3 33 1 z66 siäs, 56h 1 oh l erdsg d ö ö. K n,, , s lä lie 553 Ohligatiouen ludnstrieller G esellschafren. ö J . J . . . H 0 do. er . z Aach. ontog. . ö do. pr.; ult. Dez. H F. Z. Tm. Stüc zu ; ⸗ 11 ( j . . . ; üringerSalin. 3 5 4 1.1 500 64,75 b o. z. Sent. — 4 1.4 300 ö ö Otsch hyb. M VI. 5 vecsch. Hod = 69 1 15, Sc unge 1. abgesf. 6 864 1000 poo,Mio6 Coin. Wecslerbi 61 16 Goo pa 75 Allg Cl - G I 106 * 6?o ind erg oph, e bz käf. g, , . n,, do. St -r ir = i ibo föb3 b: xk. Reer, , T i, ö bn do. do Vyrj. itt 19 — 14 366 i35 o; 14 e Pecs, n rl bbb = öh di ihr; ng, H' ande G. 15 83 zo, d. ö Inchre Fb n os r s o ,o, iz geg ki,. ker enn, mn t , ö , anne, n it e , e k, doöhrs , bd, Firm, , en i s fis ö do. do. w. 4 i4. 19. 300 ol. i6biG do,. conv. . — . 44, 006 Leipziger Zank. 6 i000 = 501,306 Berl. Hot. G. Part. 4 1.1.7 500 u. 200 100,06 ͤ e gh Pföb. I 1 4 11 6660 . ö 16 2. J z J 17 500 i. Wff u Mun. — — fr. 11 100 Fl. — Brnschw. Pferdb. 5 5 4 1.1 560 111,06 ö de. , de. , i. 10 1993-399 g o Jrufierham. Hank z 200 ff. hol, —— erb. Kredit. Anst, 13 135 zoo ih. z j do. do. 18586 45 1.4. 10 So - 200 i0 ò”é6 o Glect. Werke 16 = 4 17 do is iobeG . ae, 1 11 400 190 30bz lin kon. Chem Fb lz — 4 10 5605 ii 5ᷣobzB Bret. Ir,. Wie. 0 — 1 1.0 1566 ; Dresd. Zaub. Dbl. 31 1.4. 10 5000-00 s oc Inglo· Jeutsche c.; 5 309 — — gü. Romm. Bk. etc.] 300 114,606 Berl. Neust. 26958 5 1.1.7 500 — — do. Gub. Sutfbr. iz 10 a 1 1M 3 b; r lol. ö. nf ö ö )! 11 500 Doo b, & l. d. Lind. Baup. 0 — 4 j. 660 is 3B Srobfchrif . 1 3 1 11 666 95 oB ö n ,, obs 60 , G rest, . os Fre. kuren br, Fntern. 3 6 255 Frs. is 56 Boch Gun st. Abzz a i. ioo sioj, oz 6 , , , Df s ? 6 1 66 zi sh bd; ö De. G, werf. zohb= 35d io ob: Ie s dnn, , , . Magdeb Bank -h. 5 65 603 * siöh, ß h Huder Gisw. I Me ia. 10 i( doo ( 200 , do. Pol Kaiserh. 3 51 11 3605 io Gch ö G, Vr. Köln. cctv. = 13 4 13 1303 Jö Zn entr - Baz f. . 5 6 17 666 o. 50G J e 34 1 Magdeh Priv. B. 6 3 1690 'sao0 bz G;. Fentr. Hwot NMI 10954 1.1.7 .. 5300. 6, obz be, Hanh abs, ste s ig obo id öh ki; än fe, , m . 1909 lz Robs Ver- HmfschkFhr 12g is s 1. iöoo is ßßäß. Ghemnizz Bauß. 3 364 1.4 00 sg ss ; K 3 Grriti Proc. , , öh Fg, zg Hlalfercta nt. n, oo, fü, bed; Sen che Le n r, noose' soo , ern süss , reef bds., Kähler, gn m ld e n ogg ihn dds Fit Sts jt ß j res iz zöbrzh. Po, Fätz Körg 5e ü ü fis zess äs . do. „ versch. ooo 1001190 09h66 RBarm. Bankher. 3 S800 Il06, 306 Mecklenb. B. 40 ,. 7 7 300 — Von. Dmpfsch. vs d 4 1.5. 11 10000u400 — — bo. agerhof . 6 0 8 ii 6600 73 60h 20 . st 231614 1000 iz ob B. Voigt n. Winde 5. 7 . 14 300 is, 5b; Contin. Pferdeb. 4 5 4 1.1 300 — — No. ö. u. WBechfel 3 11.7 3500 - 166 . Baseler Banker. 3 00 Fre. = Meckl. Hyp. Bank 79) 600 126. 265 b G do. von 1356 1 1.5. 1 10000. σ - — o. wo. St pr 5 6 6 It 56 === . ir, 32 4 14 1000 poo0biG Volpi u. Schlüt. sz 54 ij 366 en B 5 ey. 8 — 1 17 560 — Meininger 4 1 zoon 560 1963 z0bz G; YJaper Handelsth. zoo fl id. — Hein. y . So dy bd Pos 5 bʒ G Donnergmarckh. 5 11.7 1000 — bo. Masch ⸗ Bau 13 11 17 666 E32 0obiG e p 365 sch ö. ö. ] 14 509 r Vorw. Bielf. Sp. 98 7 4 11 600 111,506 Deutsche ¶sphalt 3 2 1 14 566 85, 6obz G ö n' r , t 1 os Wzoo s ö. . ö . J ö ö T obs bo gh e . hieuend. Sp. 3 0 1 1 656 5 o , e em. 19 1 4 11 1990 2 0et. E31 B Dre n ,n. W fr. St 3o0 io oo ö r 1.1.7 3000— Srg. Mk. Ind. 2638 ö. n. Pr. ult. Dez. — — erf. Farb. ( 1055 45 1.4. 10 ; 03, 306 211 965 Ei. . ; h e rht. Ind. — 4 1.7 600 9I.00bG do. Verein. Pistrl. . — 4 1.1 1000 — — Rürnk Verein gb. 1 11.7 1900 - 00 100 60biG Bersheer Ban. . 3 1009 ih po Nat. B. f. Ptschi. 191 81 300 10, 00bi G , n ,. 1.4. 10 300 los bz ,, — . 14 ö ö ö 20 6 1 s9g9 e nid Po, Ünfgn Sp. iz — 5 1 ö. , bo, do St-pr. 9 — 4 1.1 16b6 1G bᷣobz G pen bpb LI 11. 300001530 - — STöerl. Kaffenverein 3 I. 3000 136, go 8 do. pr. ult. Dez. . 10 19 10110 2άↄss Erin, Gewerksch. 5 1.1.7 1000 —— Ilm Terr. — 6 fr. 11 1000 135, 00 . . d = r, ag egg Wiede Dampfm. 32 — 4 . 300 104606 Eilenburg. Kattn. 3 — 4 1.5 300 B86, 00 / do. . 14.7 30-10 — do. Handelsges. 3 31 1000 u. 00 28,675 bi Niedersaͤchs. Bank 56 300 , rist. Röm (ibn 5 14. io 1000u. Soo bο6s, oo; , . Rrgw. si 17 . EI Bo 28 65 bz 6 ö Min) . 6 en, 41.7 300 B50 B Wilhelmshütte 6 314 1.4 ioo / Zcο 2 οοbi G Eppendorf Ind. * — 4 1.7 job - . . do. ge. uit. Her. 127 2565 as, 15 b Rorddeutsche Gi. 1 ö bo Beo. Is 0obn 8 r. Heri. Pferdeb ü 1.1. 7 300σ 0 i ib o sG , 19 1 LI iobο siz4 Go äche nr zz 6 M ee, söö⸗zgkis Kitt. Ghei it — 4 i ds, . geo r e, 6 6 ii soo siol oo w 3 rer e,, daes. s d ssos Doi; 's, Harter Her 10 fu , löbh ' ests ä lord. Grundt . 05 Fi Go bi Erne n, Pckf. S 166. 1 IG 2000 —— Biß hngt s = is hr ah do; gon 53 6 3e * f e, eä Prche. Milz. dr , , lööo Bt os ran rf, reef s = i es is 5G ö 7. II. e, , verd. s so g ksgbid (droben, , , e, . Dberlaustzer Bt. 3 ; 500 — Hug. Henckel C G35 4 I.. 16 5000 S0 ol, 25G gw. Gz g. 3 6 5 11 P63 66 h on z eln 1. [16 11 fog, firbobid. Rurmxevier. . 3 i 6 1 Soo Hs obs s kö 19 — 4 1 1000 — ö . 1165 33 1. ee, = e Hörl Handelßäß.; 1 133 äs fino bz. Hesterr. Kirdit 16 ibn 1s P. 148, So b; enckel Wish. 10 i i.. io. 1000 104 356 . Sußst 16 3 1 360 fils 3b) en e. . 14 6 7 19909 ef e, 58 — 1 17 1000 51 ock bid Glückauf... 9 01 11 600] —— ö yd gm, , , n, , d, fte ez gere nch s , d, , ,, , ben is n sg fh d ii n,, F. or Zig d 8 1 i soo or 75 B Zellst - Fb. Widh. 15 15 1 1.1 1090 - — do. conv. . 5 5 16 11 360 58 oobz G . do. Il. IJ. 100 5 versch. S000 - 75 197, 008 do. Treditbank I 8 3090 19074406 v9. Länderb. abg. 7 6 200 fl. G. — — lse Bergb. rz. 102 4 1.1.7 1000-500 — — Von Ver Bgre. 5 iz a fz.) 9 rn hob. ? Lurfürstend. Gj. . = fr. Sc 30 1725 bzG Greyp. Werke ey. Sz 7 46 11 300 67, 03 ö do. IV. 1 11 1. 7 30 - 100i i5, 00; ho. Hamnor, der s, 6 bs iss dd ds G FSibenbg Sp Bk 1 14 366 is zo dali. Ww. Aschersi. 5 1.6. 12 ioodu. Sb io, 25 bi 6 Fer ftr Henn, s 5st r zes ses . H 6 , 509 Br oobz G Berichtigung. (Amtliche Course) Gestern? ] Sr-Lichts T- G Mit 12 6 1 4060 363, 66 J do. XT ii as 1.7 3000-1090 10, 1096 Brem. Bk. Mris. 4 3 1000 si04. 75G Hanabrlicker Bt. 68666 iz, S v. KFramsta .. . 5 1.1.7 1000. SoM loo, obi G Brschweig Kehl. 3 5 6 j 656 — 9 3 conv. 17 — 4 17 460 113, 50biG Motzco Rjäfan 8, 10et. B36. Gumf. Schwanĩtz 44 18 1 1 500 si5 ibi . do. j. Il. n. . iH a. versch. zoo - G9 io oh hi Hern. Bist. Bi. 3 660 38, 10 Dtfricf. I. Sd n i 0, = Laurahütte Pari, a 11.7 1000 iz oo weiße, , , , hs JJ agen r n , , , , fir g 1 do. XII. xz. 00 α L4. 16 3000 - 100 iοο0Cοb vo. Wechsler... 6 8509 80,65 G Petergb. Disk. B. 19 16 250Rbl. p. —— Louife Tiefb (106 4 IJ. 7 000 —— ( do Jute Spin. 6 6 6 17 363 . do. Hr eilt. Der. 106, 5a los, 5 Qa 196 b alle Maschinfb. 33 35 14 1.1 566 324. obi G * w bolt t io zöod öh e J eäfelt Bark, ob gre. Eören mur W, , nn zn h lid Fot, bid ä e mi is st ,, So n zoo sioß sos gähnend, eee, zö st r oss, n. , d, , , , , rs. do. XI. 3 Ii. 0 5οσοσ-( 100 bς Fhemn. Bank-. 3 3 305 — — omm. Hyp⸗ Bt 8 — 1206 os, So Raphta (Giobeh 6 1.4. jo. 820. si62, 06 Brerst u ch Wi ni it a öbiG Leopolds. — 6 17 ih e so ebz G eff Rhein Bw. 65 — 1 17 360 Bio G yr Ftrlbot. xx 100 4 1.1.7 560 1065 19960 bi 8 Toburg. Kredit. 300 864, o bi G Posener Propin;z; 3 6 1500 — — Notte ⸗ Gaz... 65 1.1.7 100 - 100 - — ö . . de, do. St. Ir. 8 — 5 17 600 109 006 arlgr. Dri. Pfb. SS 314 1i 5606 * 3. is5o 4 14. jo 10 obi Dan e Cdm. C. 3 r, ö, == Preuß. Wodenk. d. 31 S090 Hi, oobiG Vorddeuntsch loyd a I. 1. 10 500 200 89bz Bki. f. s Sregl. el fahrit *r 13 4 13 66 be öd 16 Kihterl wan ger 9 6 R doo ads br G Tönig Wilk Bw. 3 — 1 11 600 —— , inn itt , iir, Ben, hre, . . . 6. e d ö. 3, , ie g ig cs ä., nocdö id ß e Gre ehr, srl , ö fi on , . 1 . Tönigsb. Miasch. 7 — 1 14 1000 44063 ⸗ e n ,,. Bank 10 J 280ñ1. südd. 124, Syp. Att. · Bt. 6 6 806 do 100 41.1.7 1000 - „00 1001 ; l 9 k—ö 300 833 99h Rönigsb. Pobhn. — — 1 17 50 —— vn 361 P 3 pi gong v' at. Alt Dei. 107 9 1000 ah bor 6 de , 5 8 1600 63 66 ö h 1.4. 10 3000-200 gs ö 1 h t 1 ih. * ns pr, e f . 6 5 7 3 d ö . Canrse. ö : . 4 9. . r ,,, f. Mi. M. angm. 0 26, 50 bi ho. volle 8 8 1500 103,006 ker Gruben 4 1.1.7 1000 — fp 16 e. . 7 306 Langens. Tuchf. eh. 5 4 . 0 52 ö ö, r 3. ii. , = , do. yr, uit. Bei; 123, 302245, Sox, dö b;; do volleisßi . Gioli30 ch ö 11. 7 S0 u. 200 10g n ,,. 16 1 * 1 ig ssh rr r, es , , sös är döbrd Fonds nud Pfandbriefe. . He ehe, J ö 2663 3 66g . do. pid. S. rn 199 . e,, hr. Imm P. ne,, mis zz0 Böz6 , So G * vap. Vhlig. . 3 I. jo ioo u. So ldi. 0 i, g d, 1 399 lob bob. Magd. Alg Gaz at ne i zs ,. h, är, Ser mn . kichterh c lde Gad ; . 4 i on . , 3 , r , g , nn, ,,, , fe, e,, ,,,, , , e de e 4 vs. ö; ö an 18 . — . [ ostocter an 5 1 600 64,00 5 1 — — 9 ) e 3 1. ö — rlotten 0 41. ö. ; ꝛ— ! ö h ö 80. . — , , . 106 abi. do. dr, alt. Des.. 144 30s 0s. So b;] enff. .. an zw. H. 6 ft 1069. . . eln . . s , o dos ö Brgh ö. i , w ooo Baso; do. Straßenb 10. 9 6 i 56 siöb oog. Cotthuser v 89 do. 3 1.4. 10 8000-500 6, 606 . 31 . 3. 6. 2Wõb Cob ö 22. ki versch s oM 100 e oh; Vt Gf Dahn doe n oo los 2656 ko. pr. ult. Dez os 56d 75b æ5Hoolog. en,, n oog 16a o bz ö. , . . e en. 6 , I ss ir n. 35. 1 , Masch Anh Bbg. . 5 1 11 360 H8 ogg ; — 1 j oö, 00 b arienh. Kotzn. 8 358 14 6 es heimer do. 1.7 1000 - 200 95.50 Rb f 2 nao . Denutsche Siren tam? Atier. w, ar. * ö 1.1.7 00 1007906 Dux ⸗GSodenbach . III 124 1.1 200 fl. S. 215,906 Vannenbaum 10 19 4 1.7 1000 39, So b; Massener Yer — . * 3 D rg ainzer do. 561.3. 9 2000-200 3 33h ,,, . * 13 . 6 Div. pro i ssd iĩsgo bi 3 , ö 1.1 0b M, Gö6cF6 bj do. p. ult. Bez. 2iba I, 40Mνi6bꝛ Bam. Selm. Aft. 5 iz 6 16s soo sizb, 03. Msch. u Arm Sit is i t Ha 16s iz do,. . do. 4. 1.6. 12009 - 00 **. , , gachen · Naftr it 23 3 4 9. . . 58 5ob G zn sb J . 6 e, ob do. St Pr t 6 II . 141 100 fl. G8. -= do, do. St. Pr. 3 11 6 1.5 1000 118.506 Mech. Wb. Sor. — — 4 110 job os, d503 Maadeb, v. AM do. 31.4. 10 6000 - 200 93, 1obz G Yin h. en , = n, öh Gb o Lltb. ,, 64 4*,½ 9 1.4 00 97 50 b. 284 J . e. 4 2 111 0) 28.75 b G Gal. Garls B. gar. 4 4 46 1.1.7] 200 f. G6. M. 88, obi B Dessauer Gas. 10 10 4 1.1 300 153,006 Mechernich. Bw. 16 15 4 1.1 . Mannheimer do. 351.1. 7 1000 - 200 - — Mun . c. 0 — 4 1.10 300 3 ho G zitenharg · elt . gi so 6 171 hd 175. 30 b; r ern , 6 * 9. e . lol, 90h do. p. ult. Dez. —⸗ 88,50 bi B Heut che Dauges. 36 214 114 300 6700 Mend. u. Schwrt. 8 — 4 1.7 do. do. 4 11. 7 i650 - 2600 101. bo. do. Vorzg. AM. 7 — 5 i160 1200 65, 75 G . ; Crefelder... 1j 446 1.9 300 6. 28, 75 bi G e,, 33 * 15, 00 b G gear bf St. 1 76 614 Vo ]. 2 12. 00bi do. Jute · Spin. 12 12 9 14 600 132, 00; 6 do. do. St/ Pr. 7 — 5 17 Regengburg, do. 3 j. 2. 3 S000 -H 60 sz 65 JYliederk Koh snw. 14 85 6 II cοο i & Etrefeld · erdinge n 360 ö 1.5 bob ⸗Æ Gg hob; G , oh , Fig, obi G Raschau⸗Sderberg 6 4 46 15.7 3600 fi. G. Ia. 165 b e. Spiegelgls. 3 34 j 6600 32506 Mix u. Genest. cl. J 5 6 1j Spandau v. y do. 4 1.4. J0 i000 - 300 iöi ros Ytienburg. Cifen. 5 — 4 17 300 Lt. oo bi Dortm. ron. d. 36 0 1 oh K Iod hp eỹ. 73, 50,10 bi Rronpr. Rud. gar. 1 4611.1. 100 H. G. 875066 do. Thonröhren 14 15 4 1.1 600 158. 75 bz , ,,, 5 7861.4 Weimarische do. 391.1. 7 1000-2 Itůrnbg. Brauer. 6 — 3 Ei0 600 33.756 do. S. alt. Dei. 102,7 5a iO Jiloz, 9o b; Aus landis isenb Et zem berg ⸗ CGzernow. 7 4 1.5. 11 300 f. S. 102 09et. IS G Donnersm. Hütte 3 6 4 1.1 609 N73. 706; Neue Brl. Dmnb. 10 11 4 1.4 Wiesbaden. do. z 3 6b Ibo] == Dranienb. Chem O0 — 4 1.1 300 77908 Carin ⸗ Lab St. 11 14 1.1 600 411756 usläudische Eisenbahn⸗Stamm ⸗ nud Stamm⸗Prinr. Aktien. Deft. Ang. Stzb. 216 11 11 00 Frʒ. 19.006 do. con. 3 18 4 14 682,50 bz Neufdt. Metallwn. 8 4 4 1.1 . dry · sobr⸗ 1.1. 7 dbb = zb gg po B do. vo. St. Pr. 3 — 5 1.1 cs dð c; em, Garerbhn. 141 1990 u. 500 M 75, 006 i,, ,, ö Vo g. G —— do. p. ult. Dez. 119 1 Ie soh Doꝛim lin. ahb 2 — c 1.7 3c0 — — Neurod. Kunst. A. 124 — 4 1.7 4 1.1.7 3000-200 — — omm. Mf * 5 6 46 1.1 365 565 00b Gd f ern, Slartt.! 4 ci 14 10090 99. 98256 Lussig⸗ Teplttz.. 18 20 4 1. a,, z oo Desterr. Lolalbahn 1 416 ] 141 1 200 fl. p. 169,708 do. St. Pr. Lit. A. 4 — 68 1.7 300 6, ob ex. Div . enfbr. 3 3 4 1.1 Ode ant n 361.1. 7 6 ö er Straßenb. O0 0 4 1.1 0 οοß34, 0G Se Derr, wer, , 1, 16.7 Foo si. fänd. 55, sß pr 33 ö 7 51 1.1 55 fl do. p. ult. Dey. 69 6a Ma obi do. do px ult. Dey bh. Sha. Ha bz, Hhaßß . db bj Nolte R. Gaz-G. 6 — a I7 Defterr. ng. Sf. 4 1.4. I0 ge z Ded, Fernen, , dr mt gde o ä, , n r in 865. 146 50 b do. p. ult. Dez. los za (04 b] DNest. Nordwests, E! 416 IE.] 300 sl. E. LHS got. bi G Brend. Ban · Gef 15 8 6 J. siddo/ aoosi3, Hd; Sidd. Cizw. Volle 3 31 ii Pfalz. Syp. ꝓPfdb. zz 1.1.7 3s oh ga ot G Far Spz ehr s li i oe, Fi Sob do. v. alt. Dey . 145245, 50 br Böhm. Wit .o 7H 7116 I1.1.7 S0 fl. 5. B. — — do. P. ult. Dez. 86 20bi Düs. Chamotte 38 8 4 1. 1000 — — do. Jute Spin. 1 8 a 1.1 , Stamm - n. Etamm⸗Brior. Metien. Reuchw. Walter 19 19 * 135 1090 — —