en ,n, * isgs s IJ. joo , , 5 . 7 2 r r . Sob. BWeichelbabn. . 8] — ss lu. 0 ooo = 100M l. p- 63 . , e . n, , Sobꝛ . 1 ä , , ram. J ; 9 e raden Van , = 0b a ne, e est 10009 . Boll. i193 606 klf 1. ,,,, . ? . 1. 6863 ; Valñssche 7 1385 Rb. M Iss 759 Canada ae ße 41 ö 106 J 85 ob t . si. ö wm 20 Frs. ö ö ‚ Donetzbe hn ( 125 Rbl. M. IY3, 606 Gotthardbahn. Ji . ob Fre. 1335 56 6 chweiz. Unionb,. 5 44 1.1 500 Frs. 67, 75 bz
1
24 — . 1831 ĩ Desterr. Nordweftb. gar.
) 611 . do. do. Gd. r. Friedr. Henn. do. do. Et B. Gleich.)
t. B.. 371.1. Die er 6 . 12 , 3
do. b.) 3 1.1. . riesen . ge 1.4. ; 6 edenb. Gid. Hit Osboreußische 1 1.1. wa,, do. 1. .
D D e. —— — O O S868 *
Cbicago· Hurlingion. . 1000 4 Zhang. Kral 6. 125 Rbl. 57, 505 de. p. * * dg. P. ult. Dez bh da, 9a, 7s bj ir, fend, ü . lo e 16 2 fi zr. 12 Di ., S nn * mn ,. . J. zx
= 4. . m⸗Br r. 5 Rbl. M. ö. a al e 115. 75 I. f. Ei Tansas. Midland 5. 10600 Nu f. Gr. Eisb. . 125 Rbl. M. 124,756 do. v. ult. Dez. ö. 366 H0a 18 ien, Altd.⸗· Colb. St. n ,
11 13. 1.1 , e. 1s oa 256. ggestfult Si tt; . zu 11 80 ire Sers. . 17 Ioz GM bi B 1 1. 1900 do. v. ult. Dez. 5 . Ital. Mittelmeer S3 — 6 17 12500 – 00 Lire Iod 7b, if. Braz! Wrsch. do. * 141 3 14 11 11 .
azam⸗Brivritäten.
110,50 bz 44,50 3 110,20bGkl. j. 103,30 bz
o. Gold Su döfterr. B. (omb.). ; do. do. neue. 1. 500-50 ö. . 3 . h 18856. 1 150 - 300 41 9 0 0 e, . 1 200 u. 100 AÆ Ang. ⸗ Gal. Verb.
IT dried ann gar. dd Ra — Ungar. Reer e nn 1
83
—— *
r ee Y r Go ee, o
8
S. 2 ' w C
e ,,, * * key s. Südwb. gar . dog r ult. He öh Lba . aso r äß. Hirt Gen,. do. ; Herr, . . . . ö. 67 , Jö een. Iba, ob 1 . . . p . Sadb. bo. 2. ö
ü 2 gr. 12 6 8 90 ⸗ ;. 706
Boner hart. goid Pr. 1 z000 - 300 A 2665 3 ain Silk. 33 4 50 G 86 . 6 Bös. 5 1. 18 ; Rarf 6 3 i , ö J do. 106 0b
3, 3 Vorarlberger . oaquin . Warschau⸗ Wiener 1 uxemb. Pr. Hur 2.30 3. — , 1 . 6
de, e, ,, , , o, e. 3 , , , na,, . , . Weed e, ee , n . n ,, , 3
doo 00 R St. Louis S. W 5. 1000 * — J 100 Ma . 23. P 4a il. 10003 ( e,, . 8d. 7 350 . . 1000 oc, 5 & ; Ul 3.3 1800 n. 300 Æ s be, . St. Louis u. S. Francigeo 5 1. I. 10007 — . Sal w. 11.509 . ifenb. Bed. 600 53.756. vet n. Seiser. et und Obligattone 2 9. ᷣ Srest · Grajewo . 5 82 zobi 6 de. do. 1 Wie. . nd , , . . e 6. 2 6 . Spring. Valley O.. . l. * f J old · Pr ? — nstrie⸗Atktien. 82, 90 bz o. Portl. Cem. S2, 006 Spring. ' , toß. j 625 2. 125 RbI. M. 78, 00 G gr. f. Tachen Nastrint 1. 10 ‚ 000 ss.. Poll. -, — J . o **, Dun ue gel Sblis. ö 368 k . 635 u. 135 Rbi. M log 75G 2 ö. 4. . n. ö (D vwibende i cpent. Mar 1680 / O0 resp. 180) ν angegeben) gi ,. 9 ö 6 2. k 563 ö. ae. Bank⸗Attien. . b. Gold strfr. 9 50 bz en, 9 9 . Hinz Stüc i Fonrb. Gummif. 57 666 aucksch Ma . vis re, ier age S. 3. . Etter m ane e. eft e n. gi db c . rl rden 1.. . votre re wee en gn , m, ö . ooo / o r 25 . w. 1. so0 DoMnobzG Erf. Bnk. S6 o. 7
* O O
D
— ——
8e = = . e , = e = . r
e = = 0 a ,, ,
—— — R . — 2 — 6 4. *
23
.
. 4. —— —— — — *
2 ,
2D
2 22 . 286 —
O — 21
. ., - , me., e, . m.
. 100.706 5 do. do. strft go a 87306 kl. 2 e. 6 ] L. Serie 5 I.I. j . . ; 9 — * 1.100 300 a2, 006 reund Masch. e. 100 300 — — ab ö, s00 106, 10 Kieler Br 600: 13 az Josefb. Silber⸗Pr. 1 82 30 t . ane Si nn, 1. ö . ; Bock.. 1 — 1.10 1000! 300 40 50h 8 risterũ Roßm. c. 300 Il ohr G ie. 6 000 , g. Po Syrit Br ö. ‚. rchen⸗Baretz gar. . 5 1.4. 8. 903 . . . . ̃ . ö . 1 600 212090b G ,,. Eisen. 1000 38,756 Yluto Siein hl. 1800 Sοον ,sᷣobiG . deihb. c. 15 HGaltz. Garl Ludwigb. 1831 41. S. ö sowo⸗Sewastopol ... 1000 0. ο. ar Tn ,,,. or ich chsͤhn. 5 — 4 1.10 S00 0 235biG Geffenkrch Baw. za00 oel 388 20613 do. do. St. Pr. 360 165, 75 bz caleredithan . 83 do; de; 1530 sh. 266 , o m sel , g, . 1. ö . bein. 10 1000 13 75616 Db. Pr. ult. Be; z, ba dr Hod Ag hn e. Spimỹer. looo 55 co; ihn Westf Bt. 3 gaiser Jerdin· Nordbahn Nosto · urs 000 = 565 AM ivprno / Slorem 1 ĩ kö onigstadt. 10 1800 3010000 Gs. Mar. Hütte 1000 72.75 bzB 3 , , , . Sãchs. Bang . ; de. e ö. k *r. . k f. Ser ,, 1. . 8 zandr Wb. ; 1gs . 36 bi G do feine 750 72 633 Rabengb. Spinn So0 13075 Schwrʒb⸗ 6. 7 Noc. Emolenst gar. go . Forragꝛesffche Cisnb. iss a3 15. 35 vb b. G Norddeutsche 76.50 do. Stamm Pr. 1500 1 3568 Rednh. S. Y It 360 35 55 b; 5 Vereinzbt. a gt 0 , n. 600 . S8, 90 bz do. do. 1889 4 14,50 b G ; Patzenh . abg. 278, 00bz klf do. kleine 300 94,50 G Rhein. ⸗Nff. Bw. 300 33 00b 6 4. ot: Leifis . ö 1. ; 126,50 b. G Germ. Vorz.Att 500 69, 50G Rhein. Antracit. 1000 82753 Obligationen industrieller GSesellschaften. .
2
d 2 — 8 = n . . ü . . . . . . . r . 0 , . . .
—
— —— — —
*
= = X & C - S QQ Q , - . N . d L= V
do. . 1. Pr. 9.
9
4
r4
4
4
do. Einber / I] 4 Kronyrinz Rudolfsbahn. . 4
4
5
alb. fr.
— 7
5 5 25 ö 9 erberg ; , . ö .. 2 . . gar. 6 I. 2 n g Schönb Scl. 171, 00b1G Gerreshm. Glsh. 1000 103 106 Rhein. Sthlwrẽ. 600 136, 25 G san Coslow 6 g. Seh. Eentralb. M* . . Schultheiß 100 aao 3 1306 Giefel, rtl mm
zb Mi S6 ho d k Sranp. Berg 1900 124 90brG Sladb. & S. Bg. zb Me zz z by 6 k Tiroli . ,, ö . , n n og 3 , ,,. . s r r; . e . 3 ö. Hr. 16 ö . do. St. pr 110 50G Gr. 3 . 1000 n. IO Rö M. o7 668 Sizil. Gold · Pr, steuerfrei
100 FblI. M. . Sud⸗ ö
; 90 61
1000 83, 006 Riebeck Montnw. 1000 73.006; G Rositz. Brnk. W. 600 Sd ohr do. Zuckerfabr. s 152 403 Sächs. Kammg. 600 120 506 do. do. Vorz. Akt. 300 218,003 do. Stickmasch 137 106 Sãchs. Thür. Brů 1000 lol, 50 b do. do. St. Pr. 01 ihn rg h do. Webst. Fabr. Soo slo 53 Saline Saljun 500 564, 0066 y 33 600 — — Schalker Gruben 300 42,006 Ehm. f 5600 125,00 b G Sr g en 3inĩ 13 300 5, 60b G 3 do. St. Pr 15 1000 91,006 do. Portl. · Emtf. 1800, 30 239 75G do. Kohlenwerkt 0 600 134. 00h do. Lein Kramsta 400 152,90 Schulz ⸗Knaudt 1 1200 , ooo 103, 50G Seck, Mühlenb. 660 48 7h bz Siemens, Glash. 17, 90a 45, C0247, 75 b; Spinn und Sohn . 125. 90 3B SpinnRenn. u Co 3.50 K— 6g 34,80 b aßf. ho 00 Sr ehen Pril. 9 97,75 bj Stett. . Didier 18,25 bj G do. (n. . 129 90 do. Straßen hn. Iõaà2ga28 8029, 25 b do. Bulfan B. 1000 150,25 63 do. do. St. Pr 600 5 Zink 1000 —, St. Pr. ale Gis. St. P. . do. Nol u. St. .J. Titel, Kunsttspf. ling. Mf. u. Nun. Union, Chem. Fb. il. d. Lind. Baur. Veloce, It. Dpfg. . w . er. Hn r. Vikt. Speich. G. Voigt u. Winde Volpi u. Schlũt. Vorw. Bielf. Sp. ö. e rht. Ind. is? oobz B do. Union S- P. 18,906 Wiede Dampfm. 36, 60bz G Wilhelms hütte 166, 75 bz Witt. Gußsthlw. Rod, 0o bi G Wrede, Mälj. C. ; oh ib bz; Wurꝛnrẽh et! zß 5 bc. fl ank. Gußsthl. n, --,, = E * — — . . J 3,75 bi Berichtigung. (Amtliche Course.) Gestern: Sr. io bi G Serb. Eifbe - Hrp. Lit. B. SL. 25G.“ Hörterhttte Gum Schwanz 106 00bi conv. 21, 560bzö. ; en. Gußst. ex. ,, do lohn, 256 e Maschinfb.
173.0606 Brl. Cichor,. nz. 10934 1.1. 7 1000 u. Sρ. - — 74, i0et b G Brl. W. Boͤrse 103 * 4. 10 1000 u. S00s57, 70 b; 54,50 bid Dtsch. Asph. e iss hlt. 19 3090 idol, oo 265 006 Dortm. 3 aug. M 14. 99,506 75, 35 j & ,,,. e Br. 4 1.1. 7 102, 00 3ö 00 bi & ortl. Em. 4 P 1493. 00 55G Ee Pfrdb. io6 149, 50G Russ. Maschinfabr. 6 142, 00 e bB . In Liquidation bestudliche Gesellschaften. ] 5
8 1iurũctgej.
. wan ü wnrleobnens scar, , ge roch 266. 156 n Liquidation getretene Gesenschaften werden franco Sir! 355. 30 bB var ist htüchahl ung ersolgt, so bedeutet ber Ceuri K vr eis
6 6 G In dn strie⸗ Aktien. 56 3866 Cdivibende ist tent. für 18s / go resp. fur 1000 0 angegeben
iso so vioibenbe xxo 3 5 Si M era u
Aachen ⸗Höngen. 0 600 se8, 75 bz do. conv. 400 142,75 bʒ Alfeld ⸗GSronau . 10 600 128, 00bz lob, 25 bi G Allg. Häuserbau. 300 75, 60 bz
19.006 Anhalt. Kohlenw. 300 95,256
lob oo bz G Annener Gößst. e. 300 Ilz, 90 bꝛG 219, 90 Ascan., Chem. ev. 600 8. o G Bauges. City ed. 500 . do. St. Pr. 1000 ,, do. Ostend. 600 124 00 et. bB Berliner Aquar. 600 ds Iobzʒ G do. Cementbgu 600 121, 160536 do. Cichorienfb. 300 i 50 G do. Lucknw. Wll. 1000 5175 G 3 . . 300 — — Sl, 50G . . 75, 00 54,50 bz
2 536
. 500 111, 00 8 10 15, 50bz G Bresl. Br. Wies. e 0 ,, 1 is bb; d rodfabrir. 195.008 ö. r 6h be; Zarol. Sri. Sf Sl oobz G . 153, 256 dentr. Baz. f. F. S0 50 B 1 106.7756 Chemnitz. Baug. S1 106 11 18. 306 do. Farb. Körn 42, 008 9 4 . 5 7
—— — — — — — d — 2 — 900 — 2
— — O — — — —
do. (Salikamr. Gold
Lemberg · Czernowitz strfr.
do. trpfl. Maͤhrische ,,
RiaschkMorczanst gar.. k . m.
i . Mähr. Schles. Centr rang kaukasische gar. tab. gar. 3 . do. do. kleine 66 4. 3 6 3 ; f , gar. do. v. 1885, do. do. kleine
Sarschau⸗ Wiener. 10er ine * ! , Sb, 20 bz Trans vaal Gold) gar. Dortmunder.
3 ö. 5. oõ6 u. 105 eie 6B do. . gb. 16 d: o Bortm. Löw. 47 ö
R n
101,006 Grusonwerk. Hamb. Amt. Yat 74, 00bi G do. pr. ult. Dez.
— — . Strßnb. 136,50 bz ann StPr. soo ioo 206, 00b B 8.
DVictorsa Bergische ..
r . . , 6 6 2 6 4 6 .
— — — —— — — — C, =
d , de, e T, ü.
O
. aschnfb. 1000 — — do. conv. 1800 ao 118,256 ö do. Et. Pr. 1060 is i, 55 G do. do. itt z
1000 ö 6. Dmpfsch.
.
N i D D 9 . . D D . e o e = , e , = . .
8 . x w —
2 — 2 2 — —
f do. Union 84, 50 G6 xz ladilawkas Dbi. gar. 175 Rbl. M. S8, 50 G do. do. 1890 3 166 ,,, 135 Rbi. I. 60 5 b; Vilhelm · Tuxembg. Babn Düsf i orfeh
Lokalbahn⸗ Sr Rhein. vp. fbr. az . 000 - 109 Vt. Genoffenschbt. boo 117256 Saͤchsische e 14,806 . Br. Rieb.
do., Sosd / vr
— O —— — — — 5 ů388y8 93
. I
22
1 1
Fo. I856 4. ver c 3500 = 10 10 Dtfch. Grund cht. 6 1000 1j 75 Schaaffh. Br. V. 10 zo ; ö. cler... . 9 34 ö 2000 - 100 3 Bk. b0Mo/o 6 So00 iG σb̃'8 Schlef. Bañ. B. 3000 - 300 107,75 bz G Wiesb. Kron. Dentsche vp othe ken Sfandbriefe. de. Zommun. Döll 11. Ih ibo - So] Ser che Rat. Bö. 53! k Sd. Bod. Krei 600 An lin rt Ge 8. J. 8. Tn. Stuce 0 * Schles. Bodenkrd. d versch. 3000 - 150 bier , nen. 600 169,90 bz Ungar. Kreditbt. . 200 fl. -. L. G.. Bauausf. Anh. Dess. Pfdbr à i.. 7 3060 - 300 - — do. do. rj. 110 7 060 = 160 do. pr. ult. Dez 9. 9M ,; Hal 70, 47a l 8 Qa, 90b;; do. pr. ult. Der J Adler Prtl. Cem. iooo /S 33, 008 do. . do. Graͤunschw⸗ Hann . 5000 -=- 200 100, 0061 do. do. 4 / J 006 Vortmd. Bank V. . zoo Iiol. oB; Vr⸗B. Hamb h Mo 200 H . — Admiralsgartenb ñ 57,5063 G Harp ö Gf.
ö S000 = 200 91, )5bi G do. do. . . 92, 60 b; G Dresdener Bank. 10 600 130 7563 86 Komm. B. 9 250 Rbl. P. —, h Ilg. Electr. Gs. 7 139, 9001 B Do. do. ust. Dez. do. do. II. 4. 10 192 60bz G do. pr. ult. Dez. ⸗ 130,754, goa 75 b Warsch. Disk. B. 9 250Rbl. S. —, Angl. Ent. Guan. 39 566 . Mschfbr. 300 log, 10bz Stett. Nat. Hy. Kr 1.7 — — Dregdener Bk. V. 3 1006 sib5 06 Weimgr. Bank ex. 300 ( bo. pr. ult. Dez. 10 a0 I39 7h l39 50 b Harzer Eisenw. ö 360 do. do. xz. 10 00MσσC160MIliolboG do. ra Inst. f J. u 300 Westfälische Ban 6 . (. Aylerbed Steint᷑. 123 1 500 sis i 566ßzG Do. St. 300 105,50 bi do. do. ri. 110 . 99, 20b;G Essen. Kred. Anst. 6 7 600 g ob Wien. Bankverein 3 100 fi. . . Archimedes... 10 ioo /o ls7 0B ö
833
1000 40 00b1G arb. W. Gum. 00 134,00; B arkrt. Brückb. c. 600 89, 25 do. St. Pr.
— d O d O
2 — —
— C 8 8 8 2
S O O C CSC M .
TDiĩ
— S — 0 0 . 6 . .
d
O O
— * E — O O
2 2 * 81 M O
30 — — do. do. rz 100 300M 20089006 Beraer Bank 600 569, 256 do. pr. ult. Dez W , Arenbg. Bergbau 11500 so 17006) em moor rtl. c 3000 -= 300 94,00 b Sid. Md. Ma sch. odd = 90 1b 6 Geraer sᷣnd. u. r 300 — — Wiener Unionbank Sz 8 200 fl. ö Barop Walzw. 7 1000 65,75 bz G erbrand Wa ⸗ 3000 - 300 - — do. do. Io 2000 - 100 95, 356 Gothaer Privatbk. 600 111, 00h B do. pr. ult. Dez. ; Bratz, . aus 1 1000 8190 ibern. Bgw 3000 300 94,006 oth. Grndkr. B. 600 80, 106 Württ. Bk. Anst. 141 I 600 —— Baug. Br Neust. 1 600 60 75bz G do. pr. ult. Dez. 3000 = 300 — - do. do. neue M ß6oJ0 S890, 00bi G Württ. Vereint b. II 600 1120, 306 . do. Humb . 111 1000 129 806 , . Mhl. 3000 - 300 do 306 ꝛ r ,, l n,, ö Obligationen von Banken. . . . 73 .* ** bh s ö n n,
. ö 41. . eichs dank: 81. “/, 1.2. . Bk. 8M) /o ö 5 — — ; 2 oa . ( . ar n , 2 . F, Sans Bek, e, oos 3 1 Lo bös dos ' Fed nnn, ol ry. 34 yersch. 3000 100 160 So bi G Div. pro 18589 1890 Stucte zu & ternat. B. Berl. 1000 101, 50bi , ee n,. Gefellscha ftex. Brl. A. Omn 1300 200 608 do. conv. 31 S900 -= 160 93, io bz & Aach. Dis konto do. pr. ult. Dez. — J. . m4. Stu ge ju et do. Anh. Masch. 7 5666 iso ß 6 do. St. Pr. ols yb. y. 5 3000 - 200110, 25 G e u. w 1000 Köln. Wechslerbt. 600 94, 806 Allg. El. G. x3. 106. *r. jo 1550 b6os6, 256 do. Ga · I. Gef I 2144 565 59 606 G off n Wagenb. , 101, 10b36 23 Hand. G. 300 ; Tönigtb. Ver. Bk. 600 93, 59et. b; B Anilin⸗Fb. rj. 105 4 1.4. 10, . do. Ch. BauV. 1.7 500 133 Sobz G , Spinn. . e cy d 1.4. 16 / 1õbi & conv. — ‚ Leipiiger Bank.. 1000-750 119, 30 G Berl. Hot. G. Part. 4] 7 . 109 5986 do. Eharl. Pfb. ö 51. 75 bi B do. do. 31 14. io 3 o G Im ö Ban 200 fl. holl.⸗= Seip. Kredit. Anst. 300 166, 90h do. do. Igo az 1.4. 10 100 806 do. lech. Werke 151100 b; Dresd. Ban ß Obl. 361. 92,25 6 26 n . 3090 5 dũb. Komm. Bk. ev. 300 114,806 Berl. Neust. ¶ oh) õ ö 104, 106 vo. Gub. Hutfbr. . 6, 9o br G Int. Baug. St Pr Hamb. Hyd. Pfdbr. 4 1. ; Centralbk. 300 Frs. Luxembrg. Intern. 250 Frs. — — Boch. Gußst. (103 . 7 . *. ompt ; 2, 30 bi G ir r Asphlt.
. sos ob . Van er 30 e. Rant. V. 5
* — 2
S — —
— — V V —
3
DS =. O0 O ** —=—
.
= . D , . m. m m .
—— — — — — — — — — — — —— — —
S C o ο0« S- G J d b b . w . m w m ü 6
22 —
— — = 00 00 t, O cn O NON
2 wm
e e O C O e O e rr r 22
C Vi- bd - L. L L L. . N G., X, - D- 0 G s-, - d , , ,. — . —‚ — — — 2 — 11
— 200 7
11118010
w W — 0 —— — — — 2 — — y — — — 6 —
K
— — — — — — — — —
— D
ugo Bergwerk.
— Mo *
3 =
owrazl. Steins
* Os M, = d — en Ga 22 —
— 28 — 19 —— = . w
r D m C C ö
.
6065 106,606 Buder. Eisw. (l0ꝛ
. io 6 vr Kaifẽch. 1 366 sliös sd er . 1500 8 35 den tt pl .
4.
1.
4.
1.
.
1. 500 85,00 bz G mm G. abg. j 9 420,006 Capler M chin 1.7 10001. 500 05, 75G * Ʒutespinnerei . 7-00 biG KFattowitz. Brgw. b. II 10000u 00 - — do. dagerhef / 30 71,25 51G Kaufm. . 5.
.
1.
4.
4.
1.
4.
1.
2
do. do. 61.1.7 200 91, 80 b; Rhl. u. W. ey. 300 — — agdeb. Priv. B. Mell Hyybt r. 135 4 l ; B. f. Sprit u. Prod. do. do. 44 ̃ ) Barm. Bankver. . do. Hyp. u. Wechfel 1 ; ; Baseler Bankver. Meininger 4 1.1. ꝛ Bayer. Handelsb. do. Yrãm . Vfb. ] Berg. Märk. Bk. Nordd. Grdkr. cv. 4 Brg. Mk. Ind. Ges 9
ö
19,50 b Contin.· Pferdeb ö r ge Cröllwtz. Pap. ev. 111.253 Dient ge r alt 0, 2G Dt Ind G S. P. 30 0b G do. Verein. Petrl. 7 ioo Soo l II,10bz3G do. do. St. (Pr. 300 140,60 G Eilenburg. Kattn. 1200 300 L, 75 bi G , . Ind; lob Fort bGʒ Fagonfchm S. S4, h0 G rankf. Brauerei
—
— — 00 22 D e oe = r=n o O me =.
800 118,00 b G Defss. 10655 41 bo0 — — Don. Dmpfsch. vd 800 126. 106 do. von 1886 300 98, 806 Donnersmarckh. . 3660 90, 10biG Drtm. Union (io) — — Elberf. Farb. (105) 300 10,00 b; G Erdmann. . ĩn. 109,751 10109, 50 b Erin, Gewerkf 300 — in XRßm ibz) So(Qυ Beo. 138,75 bz B r. Berl. Pferdeb. 600
600 . . lerbank.
600 106,50 Mecklenb. G. 40 dso 00 Frz. — — Meckl. Hyp. Bank 200 fl.sũdd. — — Mein. Sp. B. hM so
600 115,256 G Mitteld. Kreditbk. 600 — — bo. pr. ult. Dez. 1000 104,256 Yat. ⸗B. f. Dtschl. Berl. Kaffenderein 3000 136, 230 6 do. pr. ult. Dez.
do. Handelages. I looo u. 00 26,50 bi Niedersaͤchs. Bank — — do. pr. ult. Dez. 0Aa26, Qu 25,7526, 20 b; Norddeutsche Bk. . . 101, 00b36 do. Makler⸗Ver. 16 1000 127,00 G Nordd. Grundk. B. 75 00 bj G amb. Amer. Pckf.
do. V. VI. neue ⸗ 3000 - 1501101, 090bi G do. Prod. u. Hnd. 300 — Oberlausitzer Bk. 600 ö ug. Henckel ( 05)
do. conv. J. 100 35 000 - 150 92, 508 Gõrs.⸗ Handels V. 1 s800 156,50 bz Defterr. Kredit.. Ib0 fl. P. enckel Wlfsb. 105 Pr. Bdkrd. ri. 1105 1 17 36000 - 75 112,25 G Braunschw. Bank 104,606 do. pr. ult. Dez 148, Hag 1balgs, 60 bi Hibernia Bergwk.
do. III.. Il.xj. 1006 Ser. 5000-75 106,506 do. Kreditbank 107,50 bz do. Landerb. 6 8 200 f. G a, 1066 lse Bergb. x3. 102
do. IV.. 115 a 1.1.7 3000 - 1001 15, 006 do. Hanno v. Hyp. 105, 10b Oldenbg. Sy. B 300 ib56,0ob; B Kali⸗W. Aschersl.
ö 115 *! 1.1.7 3000 100110, 1096 Brem. Bk. M 104 50 Sgnabrücker Br. 3 500 130 006 v. Kramsta ...
do. I. Illl..ci. 100 zoo = io iM H bi Brtgs. Vist Bi S8 So bꝛ G . Br. Fi / 7 600 — — Laurahütte Part..
do. XII. xj. 100 3000 - 100 100,900 G do. Wechslerb. 93,00 Peterzb. Disk. B. 6. 350 Rbl. P. — — Louise Tiefb. (65)
do. XIII. rj. 100 3000 - 100 1601 7656 GBrüfseler Bank. — do. nt. Bk. 1250 Rbl. Y. — — Moͤll. & Hollb. 105
. 3 000 - 100 92,506 Ghemn. Bank⸗V. ᷣ ö. f Hyp. Bk. . 19090 108,06 Naphta (Nobeh .
60 b osener
Etelboyt. xi 106 ooo = iGo io 40biG6 6G6burg. Rreditht rovin). — Nolte Gaz ö Boden. . en 00 Mr, obi G öIterbbenrsch Liobd
131,256 r. Ctr. Bod. 5M 600 146,756 Oberschl. 2 . 260 fl. südd ] —, — x. gänng . 600 118,256 do. E. J. Co
obo = Ibo]. Sob;i G do. pr. ult. Dez. — — r. S5. V. A. G. as, 15099 100, 606 . 3000 - 150 - — f. Mk. A an 4 104 9 1000 121, 50h. B do. volle 1500 i102, 606 53 ker Gruben 2666 -= 36060 11 Oo0G do. pr. ult. 124,25 a24a24, S023, 50 bz do. volle 1891 = . 101,506 Schultheiß Br 105 do. div. S. xz. 100, 4 So00o - 200 1101, 10b G Drmst. 3 4 4 0 300 mm. B. x. St ö 330 — — Solvay ⸗Oblig. . do. e100 33 versch 3000 200 93 dor Dessauer Landezb. ** 81 309 135 gob: eich bann 3.31 3000 143, 906 G Tiele⸗ Winkler.. Vr. Hpyds. J 5 tf ⸗ 7 1.4. 16 obo -= 166 — — Deutsche Bank.. 10 10 600 14h, 00b B Roftoder Bank. 1 600 864,606 Westeregeln Alk. . do. do 6 versch. ooo -= 100 106 908 do. pr. ult. Dez. 144, 75a, 20b; Fufs. .f. ausw. H. . 2b0Rbl. . — — Westf. Srby. P. ⸗O . ö do. do. 34 versch. Sooo -= 10032. 50 b Ot. Aff. Hahn öh n 13 300 Ilio5, de. yr. ult. Dez 60, 4061 Zoolog. Garten. ghz 104,80 bz . Gorꝛrl Bergwri.. . 9, 5b Macienh. · Kotzn. . Dannenbaum . S7 00 bz G Massener Bergb.
‚ k VUdschl. Mrt. gar. 4 00 0070 Vux· Sodenbach 7H 1240 11 200 fi. S. E16, 50 . F / — 1236 Dir fe se r eiten m bier. Hihi. Si ba n zo , , iar e r e dis, is i . and , l, , nne Fe. . ö 359 * ü. Bg 00h do. p. ult. de. 6b, h0a, 89 br do. St. x. Lt. A.B 76 1 1.1 . 4 Vefsauer Gas ; 153, 0 Me ernich. Sw. r ,,,. * 9. w . . 3 a , 46. ö ar. 44 1.1. 8 h, t e,, , . rd GPHend. n Schwert. 1 * 1 175 argard⸗ Posen. 33 1 6. ö. . , é , , 5 Deimar · Gera.. ; 300 . Ih 60 G geen äs St. 4. . . 4 8 J. 3. 111290 bz 3 8 e, . * grese lde 1 6. Berraban . . 300 A 34 oh; KTaschau · Oderberg 47 I.. 1,10 bi ö 2 9 nröhren . 1658, 77 G Möllu lb. . ö ; 7 60 bi G * Hütte . 72.40 b Neue Brl. O .
, , , de. v. vii. Dey Ia dn e , ĩ 1 ib er pn, , , ne. ö dem berg · Cernow. . d 263 4411.1 81,40 Neufdt. ,,, 6 e , ,d Uns landische KRisenbahn-Etanmu- Su etamm · Rei. Aktien. tn, s,! . ö De hn gemi . . , . ,n, nt tt Iö5, s6et. IG Albxechtabahn 1613613. 7. 0 . S. 35,16 bi do. b. alt. Den ; len aon ge g gs n bo. Gt. Pr. it. A. 7 öz66 ß5 gobz gleuß. Wagenfhr. 5 3 , n nn m 5 35h Auffig· Teolißz . u 206 6 11 ab. a. 305 fl T3 34 0 bu 3 ö,. 140 11] *Xo fi. D. . 'on , 34 ö 5 . . as · G. 3 ; — 12 ** . ? 98 J * n 2 . . ͤ 3 dwö. erb. gat 37 1 1. 500 fl. sdädd. 336 1058 Bõbmrische No(db. 7 5410. 1.1 150 fl. P. . 234. j w cl 8 Es sia. ] 00 f. S. E', ö. 2 ö. , . ö. le, .
—
66 So G lob. o bʒ G 13 506
38, 00 101. 00 165 756
C R .
—
or-
w T C — —— 0 6 == . T . , . . m 6 1 .
I I G ! 0
Q X
10000u40 — — do. do. St. Pr. 5 51. 106,75 B Kette, Dpf. Elbsch 100 — do. Masch. Bau 51.7 600 230 006 Keyling u. Thom. 1000 u. 50οσ I, Io06 do. Neuend. Sp. 1 600 657,00 B . Starke ; 103,506 do. Pappenfabr. 4 600 94.256 Köln. Bergw. 300 102,25 3 do. Spedt.⸗ Ver. . S600 alte 20,006 ö G. 1000 —, — bo. Wilm. Terr. 1.1 1000 135,006 do. do. eonv. 1000u. 500 98, 00 bz Gkl. f. Berjelius Brgw. 8614. 300 12909616 König Wilh. ev. 2000- 100 100 50 kl. f. Bielefeld Masch. 109 11900 135, Met, B do. do. St. Pr. 1000-00 — — Bis marckbũtte 7 8600 121 006 König. Marienh. 00 - S0 siol, 2obz (. Boch Bgw, Vz. C. ; bl Hobi Königszelt, Przll. 1000 i064 10968 ö Bochum. Gußst. 7 300 117 406 Törbigzdors. Zu q 1000u. 500 1(02, 006 I do. pr. ult. Dez. I 6a 115 HQaLI5,70 bz e, . Gs. 1000-500 — — Bonif. Ver. Bgw. 61.1 300 sigs, a Lauchhammer. 1000u. 500 102, 306 kl. f. Borussia Brgw. 1 300 do. eonv. 1000u. 50M ol, 00bBkl.f. J n,, 1 600 — Laurahũtte .. 1000 102 006 (. t. Pr. y 600 do. pr. ult. Dez 1000 — do. Jute ⸗ Spin. ooo / zoo Leopolds grube . boo u. 200 103, 90G Bredower Zucker . 0 obi deopoldshall S820 102, 506 ; Sreest u. Co. Wll. 3. do. do. St. ⸗ Pr. 1000- 100 - — . Bresl. W. F Linke 1 ö. is6 obi Lichterf. Bauver. 5000 - 200 99,75 G kl. f. ö; Brel. Delfabrik. . 93. 00 b; G Ludw zwe & Eo. 1200 — — 3 do. . ; 1127, 006 douise Tiefbau ev. 1000-500 1060, 70 bz . Brüxer Kohlenw. ö Sh. 00 bz do. do. St. s 3600 - 2600 7,256 k.f. . ug ke do. Met. ; od O0 bi Mrk. Masch. —— J. Cassel Federstahl ; ln Oobz G Mrk.⸗Weftf. 200MI0l, 606 J. Chemn. Werkzg. 7 300 07 88 Magd. Allg. 8* 101.756 4 Gommern. Bgw. ; do. Baubank 97, 50 G . do. do. 35 9 0 7 oo bi G do. Bergwerk —— Concordia Brgb ; 93. 90 bz do. Straßhenb. 101,506 ö Consolid. Scha 7. ! 157 00 bz Marie, eons. Bw.
2
— — 4 — O O00 — *
— e C M Oσ0! *
—
* O
— 7 w — 2 20
wer — 1 8
2 3 2
2 *
j
.
Nürnb. Vereinsbk. Berliner Bank.
Vom. Hyb. J. xj. 120 do. I. cj. 1004 do. conb. xz 100 4 do. III. V. neue 4
8
= . . r 22 —
* O m D O , =. ao = do & 8 8
13111
ö
3 1. 1 J. 1. . 1. J. 1. 1. 1 1 . 1 1. ö. 1. 1
* k
— —
* —
— 1 — — — — —=—
57, 106 96, 90G 261, 000 lol, 0B 108, 75 G 324,006 30,00
ö D C M — C -
=
C 1 = 2 — *
OO O O =
nn ,
= D D Do M in =
. 22 *
— M
— III XI SI SS- Q« II W . . . . 2 6 6 8
ö
—— — — — — —— — — — — — —
I ASSI ISI Q
S . .
de
T · , . 8
— S8 =*
—
000 s75 o0 b; G ere w . . 72 50bz G ess. Rhein. Bw. bo0 109, 9006 arlgr. T Drl. 6 500 72,506 König Wilh. 1000 / Soo in . bi G en, ch. 1 nigsb. n. r e, 6 Nichtamtliche Course. e n. 5 6 Langens. Tuchf. ev. 6 Sch. G org nud land briefe. Leyt · Josthl. Pap . ST, Stnce zu Lichterfeld. Gas⸗ 88 106 Altonaer St. A. 37 1. 7 5000 - 500. — — Waff. u. T. 6G. 25b, 00G Charlottenb. do. 1.7 5000—100 100,90 Lindener Brauer. ö Gottbuser v 89 do. 4. 105000 - 500 95,806 Lothring. Eifenw. 49.756 , ., do. 1500-1000 - — Masch. eh Bbg. 50 066 ildes heimer do. 1000 - 200 95 506 Mech. Wb. Zittau 1 S4, 25 b⸗ tainzer do. Meckl. Masch. ev. — 12. 003 do, do. Möbertrges. lob, 006 Magdeb. v. l do. n r ᷣ 198. 756 Mannheimer do. Münch. Brauh. . 53 zog . P. do. do. Vorzg. Akt. 69, 23 6 Regensburg, do. Niederl. Kohlnw. 4 39 S0 35 G Spandau v. 91 do. Nienburg, Eisen. . 300 e. 9 25,25 G Nürnbg. ee. 4 . 37. zoo /coo sz, 006 Dranienb. . 1 4 506
do. do. St i 1 cem, oo s 35 , , . . , . 600 6 50h *. Cant. 2 ; 1. . otsd. Etraßenb. 5 I. soo a0 34.006 g6 S6 ch De . Ung. Bl. 4 1.6. oog 3. do. do. gonv. 34 sta ji 366 S0 0 b̃ * e g gh he . Rath. Spt Fabr. 6 14 sos S6, 10biG 1000 73 996 ,, n. Etam n: Brisr. Mtiien. . 1 ö * 61 Omibend · cx 3 kae . us . h in , . 401054, 25a, Job; Brünn. . n J 6 J ; z00f6S - — S6ichf. , m in ii * i ob: 3 *
— 5 — 2 — 8 .
8335 1 — F C W D
w 23
—
8 O
do. 1890 do. . do. dündh. do. Gomm. Ob.! pr. Hy. . GI. I26 4] do. VIL.3. 106
2 — — — — 8
. 102, 00b G 3 e Ldm.⸗B. 000 - 100 gl, So bz Danziger Privatb. 1000-50 — — Fenn tädt. Bank
—
. C Oo w 0 — 7 (en
— — — — — — —ᷣ — — — — — —— — — —
S e O e , e ö = .
2 —
wr
— — — 3 — — 1 — — — — Q — * —4 2 — *—
—— 2 — — 82 8
— — — —— ——
—— 6 3
2
— 0
de —
n , , m m ,,, , C V = . 2228.
23 ö ö
S! ** K „ K L.· . C G &, -
Sr
r . K D K D „ — =- — & - = R -
Kd —— 2 — — 2 2—
D O — O
* O eo
1151
e C C — — — *
2 — 220
Dortm. Gron * *, LJ 102,506
1 & . — — — — — — — — —— —
8 J
er-
* . 8 —
zalcc. Bächen J J S600 A 145,506 do. p. ult. Dez . 836 h Gn ö warde, d, Tarn rg ul we ner! dot n lä Kin, eä dä ia mä g, m,. i, . , n, mn. ainz⸗ Lubre igaß. 6 ü 169, 75 6 0 1 ez ö z 1. H00 6 do. ö ißg en, go B; Sue sehrader . 311 144 11. 200 . 9. Hoh po ö . vor , , 36. 2 . t . . 2 ig. . 2. h. ie
Marien r law R es 1d zoo, is zh o p. uit. Des 200 403, 25 nene lob; . . ,. r 3. p. 3 . Gsakat · Arras. 6 86 66 114.7 7 z f. og. b; dlelchenb.· Yarduh. 2. nl aft! * I. . IJ. sr do. pr. ult. Se Iz 5b b; .
K
bahn. 3097 24 ; . . Fo 1 914 1.1 1900 18506
/
G — D — 2 — 00 0 x 2 2 — .
—