1oz oM; . ö * 3 , , — ——————— . 7 7 — 3—

de og . 3. 2 won! ede got. Kelahschatn. 3 — ß la fc lden g Kea gor, Samen d n m e, i i , .

ö * ,, ,

lo? 25 msterd · Rotter. 6 6 1. fl. holl. i265, .

. k . 15s Rö. M B63 zor; 5 42 ö ö. 3 16 . 1 n ; 1411 6 41.1.7

7 503 2 x 6 13 ih, i. : Gotthardbahn 9 bi /o dõdß Fre. Ii s 8 3 4a ii .

3198 3 Ki 125 Rb. 39256 V. ns üs, zig sa g7 vob . ai den 6 ca 75 b 160 00 bz 14 ö er 129 75 West sinil. Et . Att. 4 34 111] 0 Lire 7 M0hbIB

4 2560 1235 fe . 63 506 z ö * nfs 1.1L 7 . ö 596 3 * 174. 50bEkl. f. Stantui⸗ Ifir ue, äs Fil. I. list ob rf. 2. P, t Zan 124 6s 102 gor. Altd. Col. & ** *, . Is 5 b z . Ital. k 5s — 4 7 125300 - 500 gire Põ, Yet b Btl Bresl. Wrsch. do. 5 — 4 — 1335836 n, n, ,. Es gor do, p. alt. Jan do ba. 1a, 50 b; Srt. Gron. G. do. 86 192065 Rif Ou. I900bI. 63. 5 b Jur. Spl. ex R st. — — 14 141 200 Fes. 3 5b br is Marienb. MI. do. 137 3560 '. e The Los , n g g = 7 , e g, ee, Helle G bn de . ; 9] 55h 1020u. 100 bIM. 8, 95 do. do. St. ⸗ Pr — 1.1 d00 Frs. lo0 0086 Ostpr. 3. do. ' 107.756 65 Rb. N. 95. 50 bz dãttich· Limburg 04 O, 4 1.1 500 Frs. 15 70 b G 1 w,. ig zo d ö 66 Fb. ö Co; Tureinß. Pe. Gr a6! Is ,,, bös Fei d, , ,,,. 265 5 g br do. . in 209, 25 a708a209 b do. v. ult. Jan. 42 904. 7556 Weim.· Sera do

, . n, ,. Bb. 72, 20 b; G ber ö 10 2 1.71 1000 84 2586

105 506 estorff Saljw. 111 25 do. Eisenb.⸗· Beh. 6 1. 53 006 se ꝛ igati Bs So br a, ee . l d üg, e ne,. . ic Eisen bahn · Prior. · Attien nud Obligationen.

D D . r fo dn j Judnustrie· Attien. Grdmnngd Syn. 5. z5et. 3B do. Porti. Gem. S5 55 b; d Sypri rr , ,. 10300- 408 0 84,40 65G towiderbe is erert. ie 13/00 rejp. 190001 engen ben) . 11 91, 75 bz & Orp. Vorl. Gem. 3 8668 vrtag. Valley O. . 1 1.171 10057 E700

—— * Ss

r

0 x 3

Dre, v. 1881

Meckl. Friedr. , , Oberschles. Lit. B.. do. it. E..

do. Mrdschl. Zw gb ʒ

do. Stargard Yosen

der,.

4,060 G do. do. Od. Pr. 986.250 do. do. Lt B. ( Elbeth.) 6.256 Ostrau⸗ an, 96, 25 6 Plsen

lob, 50 G Han 24 Gld. . lol, 70 2 101, 706 Gold⸗ 96, 2.35 6 Side fer. B. k 94.008 do. do. nexe ... 99, 50 8 20. do. Gold gar. lol, 00B kl. f. 80. do. ¶ Gold) 75, 506 Ung.⸗⸗ Gal. Verb. B. gar. NV Ungar. , gar.

do. o. SEld. -D. gr.

3 65 8 do. 5e Sil vy. Anl. 1090 J. S. Railw. Sreg. u Nax. dz. 161 75G Vorarlberger 3. S. St. Joaquin Valley.. 86 so 8 Sorth. Vacif. o alf soin Io sd G St. Louis 5 W. 1 . do. Ii. Inc. B. St. Loxis u. S Francitzeo

do. do.

625 u. 135 Rbl. M ] 78. Aachen Uta ntricht . 625 u. 125 RblI. M. 97 n . i e, do. o ne

Donn dub

It ö. gi b. Vie 9. ö. isen gar. do. kleine . Mitteln Obl. strfr. 6 Wil. III. Riederl. do. do. kleine , , K Oeste de Minas dan ener che . nb. .

26 386 n' ö J. I. do. kleine Schwetz. tal. 1880 86 66 bj do. do. 1883 S2 00 et. bi B do. do. 1886 625 u. 135 Rbl. M. S5 c obi do. Nordostbahn .. 625 u. 135 Rbl. M. 76 25 b Serbh. Eisb.⸗Hyp. Lit. A. 125 Rbl. M. I]76 256 do. do. 1000 a. 100 Rbl. M. 99, 30 b G Sizil. Gold⸗ 100 Rbl. M. 99 30 b G ö sche

——— — *

rr

—— 26 S SES - -= —

3 Oefsterr. ö gar.

— — 22 2

2 * 8

2

——— —— — .

Chĩca Burlinglon.. 3 Rio Grande.

67 506 936 003 114, 106 119. 508 1065 56 * 83 256

2 3 = 30

Ci Ce M ce Or ee MD 200 2

2

n. (St. Paul M 11. er, nr, 1 4 3 II. k ; h do. do..

5 31

w — S = = T ./ ./ = - 4 24 41 2 41

S = =.

* c CY .

Werrabahn 1834 — 36... Ble mar Caren

e n ,, gat.

Bs hn or. Gold ⸗ r Buschtõhrad. ge el, ö Bm, bent

S & R L T & k L.,

82 c

m 3 . ö 2 8 . = . * 1

1 C O,

2

8e T D R & b L , - - R m m r m

ö

* 4 * ö *

d 2 .

365 , Gios 5h d; 366 3 566

c

— — — = ——— 2

2 OQdodo de D Cn. t

= . . . . . 6

o R

ü

6* =

r = E K,

—— — —— — — — — e

—

* 21

S8, 10bj 6G 99, 90 G Ire Sec cwoo

106 506 Groß. Ruff. Eisenb. . 98,50 bi G Ivangor. r,, S9, 30 bi G , ch 94.253 kl.f. X 88 50G kl. f. net Cen Asow 6 S2 500 1 S6 906 S6, 0 G ier r rat Sl, 00G Mogco⸗Jaroslaw. 55756 Mos co Rur

S6, 75 bz kl.. Mozco⸗Rjäsan gar... — — Moʒzeo Smolenẽl gar.. 86 00 bB Or 6

kl f. . 5 jãsan⸗Coslow

kl. 5. Rjaschl⸗Morezansk gar.

ß

Südweftbahn gar. ... FTrangfautasifche Sz. gar do. do. kleine K gar. do. leine

Bar dan ider. 10er . 33 ; . er

.

1 — *

!

r

s 2 R 2 2

r = = .

Van ra gel. Sbiigs. ö

Elis 93. Westb. Hen stefr. do. do. strps do. do. strfr. do 4 ö Josesb. Silber · Px.

2

w ————— —— 7 —— —— — — — — .

6

408 0 S5 80 bi G öther Masch. a es. conv. 3 Bank Attien. lobt ea, , , tif. are er wer aeg g e sa n. . a,. 3 doo u. 10h Frs. 100 66h 3 2 rauftãdt. Jucker z500 n. Shb Lire 565; G Abr, Moabtt zoo sid 3d d und Ria ch. oᷣ00 Lire ob, 00 bz Bock. 1000 30 4, 00ebi , c. hM Lire 83.356 Böhm. Srh. 60MM 234 006 Saaggenan Eisen 1oo0o - 10 fi. gn. 16 50 Frledrichshn. 100 cht. i. lol. 50 ; Hilsebein . 62. 508 Tönigstadt .. zo g A is o ni G dann Wr. 2000 n. ioo AÆ 415663 2 zoo a. a M Y 55 b G enh. abg.

1650 9 erberg 6 ö . . 8 onb Sl.

101 606 Schultheiß 191,606 Sin Berg

1663 Tivoli. e lion rat 87 558d Vereing conv.

So o di G do. St. vr. . Victoria... oh. 40 h Bergische .

8 56 Dortmunder. * . Dortm. Löw.

S5 60 G do. Union

3 obch oefeh . ig fe 114, 80 b Lpz. Br. Ried. Wickler

8 16 good o e 3 — 1 Wiesb. Kron. 37 boo io 1oet iG Anilin⸗Akt. Ges. ö.

4

4

— , , 8 X. Staai n A 30 606 Grf. But. H6z en 7 634 11 300 28,10 Kieler Bt sd 123 21 * 600 0 258 Fol Syr Bt 2 366 66 50 61 euß5. Leibb. 4 4 7 1090 400 i162 00 bB ealcreditban 51 87 1090 6 4 ö

— 2 O

36 .

1

. ke e . . . r = . , . . . 8 2 2

5 2* *.

bx C X α t SQ - Q d s- - D , - i- in- — So O

2

silrchen· Varg gar. 5 3 5 di ee 5

aiser Ferdin. Nordbahn 3 . do. 188

! do. vue nr hid. rl ;

do. iber. ! KAꝛonprin Rudolfs bahn. do. (Salikamr.) Gold . 3

Miene Gren bahn. Mahr. Schles. e mis . 546 Ung. Etaats b. gar. 3 do. gar. v. 1574 3 do. v. IS85 3 . g. 3 he. Neus. I. . ? ; Gold. lalbed Obl. 64 ; do. Gosmnd / r 1.

w — V — — — —— —— — — — — — — — 3 — = —— * 1 2

600 97,25 b G Gelsenkrch. Bgw. 1000 53, 90 3G do. pr. ult. Jan i1oo / zoo oz, 106 Gg. Mar. Hatt: 500 114 256 do. fleine 1000 73,758 do. Stamm ⸗ Pr 300 302, 996 Gklf do. kleine 1000 124 20b3G Germ. Vorz⸗ Al: 300 178 008 Gerres hm. Elsh 1000 zoo 2490,25 bz G Giesel, Prtl. Cn 1000 127 908. Gladb X S Sg. 300 113506 B 6Glauzi Fe b00 96, 35 h & Gõrl. Ei senbbnb 300 90, 50bz do. Maschinenf. c 1000 113,506 Gr. Bel. Pfobbn 10090 102, 006 Grusonwerk. damb. Amt. St 1000 65,0063 6 do. pr. ult. Jan.

300 — — Strßnb 10600 143,506 2 ooo 213,506 klf . ö do. conv ö. do. St. ⸗ Pr do. j ö . ansa, Dy l . W. Gum Sarkrt Brůuͤchh. c. do. St.- Pr. do. Bergwerk do. 1000 74. Z5ct. G Gard. Srgh.- Gs. . kö do. do. ust. Jan. 1 artm. 139. gö hi fer 600 149 003 . odo / oo l S5 00 G 1500 510,006 G . 1000 66, 506 rbrand Wagg. 1000 30,756 ibern. B *

C — 2 — — do

2 F Y R = O — Dr n D

838 .

ia 33 60 bz 73. 10 biG 73 1016 apensb. Spinn 936 256 Rednh. S. P. ItA 96, 25 6 Rhein. Nff. Bw. ss ob. Rhein. Antracit. 100. 00636 Rhein. Sthlwrt 235. 50616 Riebec Montnw. 76 006 6 Brnk. W. 123. 25et.b G do. Zuderfabr. 152 256 Sãchs. Ftammg. 12 00G do. do. Vor; ⸗ Akt. 227 990et. B do. Stickmasch. 138 7566 Säachs. Thur rt 25 do. do. St⸗ Pr. do. Webst Fabr. 86. Sal jung chãff er Wall.

⸗ alker 3 iz8 3d or & . , . Zi n 38 60 bz G do. do. St. Pr

91, 756 do. Portl. Crtf 240 00 B do. Kohlenwerk. 0 136 990 bzG j do. Lein Kramste 12

153, 90biG ] Schulz-Knandt 15 124 fis zöß; Sgr., Seren, , S 1422563 Siemens, Glasb. 17 18 1 260a43, 5 b; Srinn und Sohn 714 54 129,756 Spinn tem udo 71 64 5, 06 b G 8 9 7 ö 35 006 B 44,50 bi G 102 00G 124,253 122 006; 6 75a. 10a 50bz 149,506

6, 25 Rhn. . r. 3090 ö Sãchs. Bankges. s 500 123 00638 Schnrz6. Heöe, n 550 32 5066 Vereins bt. Berl. O fr 500 3 0061

9090 b Obligationen industrieller Gese llichaften.

.

174 306 Srl. gichor. j. 193 4 500 100,006

76,50 b; G k 103 4 500 6 , , n G

1.

. 71.4. 51, 106; 83 Dtsch. Asyb. j. 105 4 4.

71.. .

1.

4.

4.

1.

—— — 2 —

C0 — 2 X 0 W . — 8

E 8 1 2 2

—

—ᷣ· D . — — — — — 2

K * d . .

2

1 * 4 4 4 *

E= = =. 2 re- et-

1 222

2 *

n 7 gar 2

. — — — —— —— —— — —— — 2

S8 e

88 — Q. Ꝙπ

* 0 — — 2801461

DO OO — O O

L ——— — —

—— — — — . 1

D XD

—

O w

— — — — Q — *

—— ——— — —— — — — — ** — * — * N00 4 6 210 0 i i.

2

O 0 = Qσ—ecaBM M

* T c=

QQ —— O — rr , , , , d,.

62 2 8

= 2 —— — — —

— — 2 0 22 & d & o eG

Em.

8

.

. 2700 Dortm. Bergbaug. 41. 73, 00 b G ö Br. 4 1. 102 008 1 35 do h 1 1.

e,, , . — 25

—

8x — Q — — 535

zi Sc n Jerm. vort · Em.

1573305 Vẽnigs PVfrdb. 1095 5 2 156,090 1B Ruff. Maschinfabr. 5 il6 16; . In Liquivation bestuplice n,, S5 50 b; G n 6 ges. f. Mittelwohnnng. zoo - tm . 1068 211002 3e Sign daties getreten . egi wer-. 8 210, 00 zazandelt; i Maczaz uns erfelgz, 4 — der — * Sea. 66 fig S* Ind nstrie⸗· Aktien.

136 5656 n, ,,, e, . 91 00G ixidende 35 n

. e e r 8 , ee n

. Gen Dongen 537 55 5 ; Dong 27 996

— da. can. 42756 11125636 Alfeld Sronan 1253 008 12220 b1. Alg. Hanfer san 385 656 88 756 Anhalt Roblen 3835756 83 21T50ObiG Annener S 5st er 125 0050 34, 758 Ascan. Chem. er. 12 385 003 . Banges. ir —

14506 do. St ⸗ pr 85 1265 506 do. Ostend 0 383 109636 Berliner Aquar ( 119, 75 bj do. Cementbar 8 los. 00 bi G do. Cichorienfb. 8 64 36h do. Sucknw. Wll 11 Sentk. Vor. At 10 Birkenw. Baum 5 ,,. Brnschw. Pferd 5 110,75 6b G Ire 2 0 — — Brodfa 414

Veloce, i yrs — . Io 00b3 G dare Bet Of Vr. Hi . w 0 1575061 G j Tentr-Baj. 5 F ; 10756 Gbemnitz Barg 44756 do. Färb. Korn 7 122 00 SGontin - Werder 5149 1. 85. 006 Crõllwz Vary ex . 1 11106 Dent che ar bal

E . = m n . . , , d e , n, , o , = , . = , .

ö

*

, 22

& O O, O — — — — 2 — 2 ——

—

ö 96 0 bj gern 9 . S6 50 bz do. Is

Bl. eite ti. ar. 125 Rbl. M. 398 16 b; do R 1866 ö. ) 125 Rbl. M. S9 60 Wilhelm ⸗Luxembg. Bahn

sch. 3000 - 100100, 106 Dt. Genossenschbẽ. 600 122, 25 G Sãchsi De 2000-100 92. 30b3 G 31 Grundschbk. 1 1000 15,1586 Schaa t. . 1000-50 32 30 b G vp. Bk. 600 ö.. 600 111,25 Schles. Sant. V.. 3000 150 103,75 G Iich Nat. Bt. 5 600 96,506 Sůũdd. Bod. Kred. 3000 - 150111040) Disłkonto ⸗ F&omm 14 600 171503 Ungar. Kreditbk. . do. pr. ult. Jan 170, C0a7 14370 304a71, 20a70, 75a7 1b do. pr. ult. Jan. Dort md. Ban V 7 16 300 siol, ooG . . Hamb 50OYso Dresdener Bank 160 600 132, 10bj Komm. B. do. pr. ult. Jan 132, 502, 20a, 75 b 3 Disk ⸗B. Dresdener Bł.⸗V. 38 1 00 siuggobiG Weimar. Bank ev do. pr. ult. an. . 3 Aplerbeck Steink.

do. Kr⸗Anst. f J. ug 12

Gssen. Kred.Anst. Wien. Bankverein . ; Archtmedes 0 do. pr. ult. Jan. ; Arenbhg. Bergbar 5

*

= 8 e o 9 . = . . . * & I e o G = = s

2 Sager

— — 5 888 — 888832

ö

22

1

2

D K —— 23 —

k

1 — 2 —

, — Q ⏑ Q O

KJ d

H m e C , O O — —

. 1

Or CM 0)

Do e R ö — 12 2 —— 0

do. 6 Obl. 6 Bodenkrd. do. T3. 110

* S

a CO OÄ——, — DD

I. G. f. Bauausf. Adler Prtl.⸗ Cem. Adm iralsgartenb Allg. Electr⸗Gs. 10 Angi. Ent. Guan. 13

288

. — — — * — — x C C C — . *

e 21 2 226

3333

3 83

3.3 3.* 3. 8

*

.

Deutsche Hypotheken ⸗ Pfandbriefe.

S. g Tx. 1.7 . lol, 2b; G

ersch. Sboo = zog si Fo õ bi zoo = zoo g, S5 G

ö —

r r r 8 *

O d .

—— 2 — — —

Go On M O O —

O en e COO 1

—

Anh. ⸗Dess. Vfrhr . .

Dtsc ved. 8 Pr. Pfdhr. 1

do. II. Abtz.

bo. HI. 1. 110

do. IT. rj. 110

. V. x. ö.

o rb; ii 9j . .

2 do. ev. do. do.

ö

3 4 — — —

33333 k

2 21

& =* 35 3 SST ss ss

Sãdd. od. Kred. 300 109, 60b G . do. 2000 - 100 95,306 3. Hnd. u. Kr

7

h 300 104,90 b G aer Privatbẽ. 7 3000 - 300 95,060 b G 8 Grndkr.⸗B. ;

7:

G UT U T F

2660 = IG id 70 bi G Geraer Bank = ; Wiener Nnionbant᷑ , Walzw. 39 10 do. pr. ult. Jan. Bratz, 8 . ) 600 510016 do. vx. ust. Jan.

Württ. Bl. Anst. 1 5 —— Baug. Br Neust. ⸗ Württ. Vereins b. 1000 129 00 24 Möi.

?

F 77 —

ö 22

2 — C c 2 w 6 6 6 w m . 4 . . . 8 . d . . . . . m.

2 — 2 1

n O ,

3333

— — c 8 8

3000 - 300 84, 60 bz do. bo. neue 400 g0, 90 by Bank ⸗ Attien. amb. Komm. -B. ,. lunzermin 1.1. in u, gun en Reich sant: 10 . 1. r. . . s n n */, gußgenorn mt M6 1.2. : . . ö . er, ., Hen 1160.35 3 Dip. pro 1889 1890 udien uu A do. pr. ult. Jan 00 I1liol, 30 G Aach. Diskontog. Köln. Wechglerbk. ö. in e n. abgest. 1000 100 40bB Kösnigtzb. Ver.⸗Bl. A Hand. G. 10600 4200616 Lehoynger Bank. Dreszd. auh. Obl. 3] . Bant oon holl. Il 00G de shj. Rredit . Anst. 4. pn . 11 Anglo ⸗Deutsche B. I 096 Lab. Comm. Bf. ev. 4 8 0 Ankw. Gentralbł 105,006 Laxembrg. Intern. . 33 191. Bahische Bank ev. — — ö. Bank⸗V. aon 125 ö i boo -= ö cv. — . vn. B. sch n, B. f. Epritu. Prod. 59 20 b G erbant. de. 6 u. W ccffei 6. — i Barr. Bankver. . 106, Soet. b B . B. o ds Nelninger ... 4 h Baseler Bankyer. Mecl. Hyp. Bank do. Pram. jb. 41.3. andel nb. * dd. — Mein. Sy. B. b Mo Nordd. Grdkr. ev. 1.1.7 156 75 bz G Berg. Mr. Bt. Mitteld. Kreditbk. Nürnb. Vereins bk. 4 1.1.7 1606 s Brg. Yi Ind. Gef . do pr. ult. Jan. 66 pb. Lxj. 180 5 — Berliaer Bank. 1000 Lr Io 4 98, lo G Berl. Raffenverc 3000 2. corv. 1j. 100 4 boo = 1536 98 50G do. Handels ges. 1000 u dooli zs, 50 b s do. III. IV. neue 0 zoon = 101,90 bz G . xx. ult. Jan. 125, 903 60a, So bz che Bk.

do. V. VI. 4 3000 - 1201101, 090bi G do. Viakler⸗/ Ber. 129 oo Nordd. Grundk. B. Amer. Pckf. 9 tonv. . . z 000 150 92,59 do. Prod. u. Hnd. 112,506 Oberlausitzer Bt. 106,506 , (105)

Hos = 112, 0 bꝛ Bõcs. Handelẽ· V is doch Desterr. Kredit. P. 15700 bi nan 8b. 105 . 106,75 bz Braunschw. Bank o m / in ͤ 105, 006 do. px. ult. Jan — 740al 56, 9jobj Hibernia Bergw. 114, 90 bz do. 5 108,506 do. Länderb. abg. 88, 735 G AIlse Bergb. J. 102 10006 do. Hannov. Hyp 104, 896 Oldenbg. Sp. Bl. 2 Kali · W. ö. oloo, 206 Brem. Bk. Mrkf len bo ri Sanchräder BR.. 130,0 G v. Kramsta oO, 70bę Brezl. Disk. 3 89, 0B Sst frie. Vr. do / 110,00 Laurahijtte Pari 101.75 bz do. Wechslerb. 90,60 Pettrgb. Disk. B. P. II41, 75 b Louise Tiefb. (idoj 32,75 br Brũsseler Ban — do. B.. 116,25 b Möoll. & Hollb. 106 100, 0bꝛ c Chemn. Bank⸗ V. E 3065 98756 ö vp. Bl. 108, 0 Naphta e e, 1 , , Kreditbk. 88.006 osener Provinz. 103, 006 Nolte⸗Gas al e Lom. S · J s lo7. 75 GG Preuß. Boden. B. 120, 00b G 3 er Priratb. 1 15090 1133, 006 Pr. lr. Bod. hMso 151, 90bz G ädt. Bank 260 fl. sũdd. 121, 80 b Pr 8n Att. Bk. 119,25 5 ö pr. ult. Jan — Pr. S. V. . G. as 1090, 0 G ⸗. 5 1.1.7 2 ] .f. Mk. A angm. 105 9 ö ooo I22. 305: do. volle . 3 do. vr. ult. Jan. 3, OM α Q, 10225, 00α 21, 60 b do. volle 18391 09 Dꝛrmst. . 35 siöl Ob; 2 8 Imm. B. A p. et Dessauer Landesb. 300 138 006 eichsõban 6 Deꝛutsche Bank. hoh sia7 Oo be G Rostocker Ban 63,506 Westere geln All.. 33 . v Sooo - 16d 83 5, do. vr. ult. Jan. 147, 25a 46, 90 b Russ. .f. ausw. 9. 130 P. ö. bj Westf. Grbv. P. D 41 der ch 3000 - 100 - — Dt. Eff. Habn doo! 111 8 300 1107, 106 do. vr. ult. Jan Zoolog. Garten.

rr dr Fh ö Ta Tr. RT. TTR Din i , TT T i kee , e, gr, ,. 8. 1 1 z . ; 3 e nog . 21 Jan ö. 9 2 B. pP. ult. an. 1 0. St. t. A. B 9 73h B Sinn bz. &a 44.1. ge ids sr Gal. arln V gar. 4 1

8 50G 101 80G do. P. ult. Jan.

Siargard⸗ feen . 4941 cle ; Veimar.· 94 id 0 bi d 8. Ress. St 4.

28

= w = — C — — — = C — — C = 0 — — 2 2 — 2 4 * * * * * 1 — — 1 * * — 1 2

A8 OSS.

. Stolbergec 3.

122, lo 2 . Obligationen von Banken. 500 ochdabl Bergw do. St. Dr.

nt. . Driental Gisenk. . a1. 7. B 206 . 1 boo ia os öSchft. Farbwert Ba äs en senb. .. 41 l , ee g . ue . 1600 io 7! Oꝛhligationemn industrieller Gesellschasten. ⸗ J 1 366 269 563

— D. 8. xn. Stnae mn f do. * . . 121206 8 St * Hr. 1 690 Hobo bi Allg Cl. G. rj. 1060 1.4. 19 1000 500 258 do. Sar. I. Se : 18000 600 296,00 bi B Anilin gb. rj. 105 4. 0086 Hoff m. Wagenb

5 7

5

4 bo. Bau⸗ V. ö 145. 2563 G . Syinn. 6 124, 00b; G Berl. Hot. G. Part. do. Charl. Pfb. . 57.10

1 . . ö aer, 8 5

;.

1. v 1. 1 1 1 1 1 1

6 0 8 5

2

F — —— —— y 8

. C O O M 2

2

—— — — — —— — —— *

= = . — 2 26 D .

K — . —

81 60 5 * * 2 S — O , O do

ter- * 8

33 7

. * 2

E D . —

do. Glect. Werke . 155, 00 0 G 66 Berl 83. (oh) do. Sub. Hutfbr. ; I, 50 b; G . 1368 7566 Boch Gngst. ¶iõʒ do. holz · Compt. . 384.50 b3 G ie i. Asphlt do. ,,,, . 13, 70 bz G Uschersl. do. Imm G. abg. ; ; 420, 006 n. Maschin. . . , ; 2 k o. Lagerhof . Oo0bz 10000u400 387 0ob⸗ . do. do. St. Pr. 103. 50 B n , , 10d, 66 8 . do. Masch Bau 232756318 CKeyling n. Thom. . . do. Neuend. Sp. S4, 50 bz G Köhlmnn. Starke do. Vappenfabr. 383 10bG Löln. Bergw. . do. Spedt. Ver. alte — — Köln ⸗Msen. B . . . . . do. do,. conv. ; ; . er ze r 22. 26060 - 169 165 . ö ö 3 66 4 *. 5 1000-9 4 . ö 123 00b3G König. w . 9 Bgw. Vz. C 44.008 Tönigszelt, Pr um. Gußft. 17 50h , . * Ei. pr. ult. Jan 25a 1191963 Turfürstend. Gf. Bonlf. Ver. Bgw. 10l 90bz G Lauchbammer Bornssia⸗Brgw. 8, 06 do. conv. k r, . do. Su? b . 11 — — 3. reest u. Co — ͤ 1000-100 . kl. f. ⸗ Bress. R. F Anke 13 ; 23 6 6 989, 15 B ll. f. Bresl. Delfabrik. * ; : Ludw. Lãwe & Co do. Straßenb.. ; n, . Brurer Kohlen h ĩ ; do. do. St. Butz ke Co. Met. 10 ; Mrk. Masch. Cassel Federstahl 8 ; Mrk.⸗ W Chenmn. Wertzg. 10 ĩ Magd. Allg. as Coamern. Bgw. 0 . ; do. Baubank do. do. 3 0 ; 25 do. SBergwert Coneordia Brgb. — ( do. Straßenb. Consolid. Schalt . Marie, eons. Bw. Contl Bergwrr. — ; ; var ent. Rotzn. S* 7 — Dannenbaum . 2, 756 NMassener Bergab 295c 79 lcdees k Daz. Delm. Akt ö. 25. Msch. u Arm. Str = do. do. St. Pr. ; 8 Bb. Sor. Dess auer Gas. ; ich. Bw. Heile wn. . * n. Schwrt 64 2 . 43 ö . 34111. is S5 b d;. Faschau . Sderherg 4 4 — ̃ id e f, Re sln ser se es,, , . , . ; ee en ; Neufdt. Meta im

ibi. Spa, 85 b̃ ĩ . ; Prior. . dbo Fr; n, ,. z e. 13 ob Aus lãndische 6 . Stamm ⸗· und Stamm⸗Prior. Aktien. ö 2,75 4 3 omni m oh ocim i355 71 3690 lere we.

77,50 bi B Albrechts bahn. 3 z 7 00 fl. ES. ö. 90G ö ; ö ; A815 I 141 A200 si. P. sti. obi do. St. Pr. Lit. A. ö 300 z , n, II 0obi . it

2

108 00636 Buder. Eisw. (102 g, io; Gentr. Sot. iti h e 8 FP dennen, , on. Diuy

129 406 do. von 0 10000 bz Donners marckh. 0, 75 bi B Drtm. Anion (io —— EUlberf. Farb. ö

300 I111, lobi Erdmanngd.

111, 1031114111, 20b Grin 9. 100,25 . m (ĩ e) 136, So G Berl. Pferdeb. 73 25 bz &

—— ö 1 9 c. t.

— 2 = 6 k

c = 30 C 0 Cn , , .

— —

22 m/ .

*

— 1 — — — 6 — 1 — — 4 — n 30 60

re- — — Y O =. — — — do co C= O ( — 1 — — 6 .

—

*

6 6 6

11.51 is, Stn ,. 764 1. S8 960 bi G do. Verein Petr — 6 17 10 256 do. do. St ⸗ Pr 36 . . ö. ö i . * 8006 ven zac nd

!.

— t = ee de T= = — * 6

& C- M C == o eu - =- O0 —*

22 k *

x —— — — — — W —— —— — —— —— — ——·— W — W ——

ae me, . ö —

D N , . & , e - e , m, m, -

CO QO & O cꝘσπν I 2 — 2 2 — — 2 —

1 — 23 12

1

S = e0, — — S O d O 0 OO O0

*

, rede, Mi. G 44 41.8 387, low rankf. 2 72506 B k 271 ö 7 8500 55 36bi G 26 Sußsthl l . . r . 32 008 Glũcauf . Zellst · Sk 5 15 6 4111 140 106 K ub Berichtigung. (Amtliche Course) Gestern: . Ung. Eis⸗S. A. 100er 100 856. Dentsce Hyrb. bh , sr io Sa 25G. Galberff. Blantenb. St M. jo ο.

Frs So o 56 . 7 —=— 7 w. * 5 e. 8. 6. 1 165 r ,. I 2 3 7 Lic, Nichtanttliche Conurse. n 4 . 1 zn 5 G erz **. 2 . ;

S6. 40 Altonaer St. * 8 1 ** . 6 00g w 28 15 12

id dog, Garlektend S0 . 83 —

3 2

418. 25 8 marc. Ses * J

Mech. Se 13 18

Meckl. Mach er . 0

. u. m — —

8. do. B

5 * 86 3 ö O0 — vo- 88e 8

—

Oo de *r

DS Oden O G Q Oc cM‚« Ad, O c w —

err

ö 22 . — D Mt, O Q, O oo

— kö

87. 00G 2374 0060 155 3 0c Us 23565 325 0086 8707 S8, 0 bn G 38 506 412.750 49 008 80 5250630 87.00 n G

124 M0 . 2. 006 88 90G

— — 8 — ö 6 * SA = 0 90 0 res

— 1 D8

*

9 SS S O S S Do = =.

. 1

2

6 0 0 m 8 1 * 0 8 .

. *

1

82 —— — — — — — — — — — — — — — — *

— — , 2 2

2

K 8

*

—— — M —— —— — —· — — ——— — * 2 n n

— —⸗ — — —

2

lol, 7ĩh5 bi 100. 75

331, 006 . 3 144, zSobz G Tiele⸗ Winkler

289

2

— M0

Cx. .

. cer

0

ECR) ) L) ,

2 — 8383285

8 82

— B — = 3 6 221 — 2 .

8 . 2

ö E & D 0 8

*

6 2 4 2 —

serer, n,

2 2 41 5 w

2 *

22

x 6 2 2 22

111

do. Re burg. do. . gl do. ? Weimarische do. * Wiesbaden. do

— * E

x

= . . . * 2 * 8

* 23

—

833 *

Grefeld⸗ Uerdingen Dortm. Gron EG. do. v. ult. Jan Eutin Tub. St. I. kf. Gnterbhn.

m m,

*

—— ,

—

= 2 —— ö

81

12

*

1

= 0 , . /

, . e, . S7, 00 bi ; : a ia 8e . 35

58

enbahn⸗ Stamm-- n. n. Eta Sint. Mette. Rar cm. Walter 109 per- - D d 8 8a. aa. n 5* 29 8 3 r , n , . 865. 6 ö 77

, = .

222 r

.

112 w = .

R =*

100, 106 Aussig · Teylit6. abg. a. 00 fl. 5. G. 103, 0b: do. do. px ult. Jan. hö, 60a 25a, 90 b lt 2 8 16 ohni. Jtervb iz si. S. lig go bn * ; 1 AB lia. Bre zd. an. Des. 1 144 258 do. p. ult. Jan. 106, 00 bj — S8. s hi Düfs. C trie . ; do. Jute · Spin. : * 145,00 b Böhnt. Westbahn 7 7115 1.1.7 200 fl. 8. W. e n, bi, sua I 111 Düss. Drht.⸗ . '. Nrd. Lagerh. Srl. 86 vp. vis. Jan. , , gie e e oH 1099] 11 1 200i. p. . ö in ier eg. ; . K t D. 9 «. min J 9 ö 283 i a , e n gn Sy nam ie Arti — n r ger.

Marien Mijcwio 116 141111 0 HS 50bij do. v. ult. Jan. 207 oa, vod. 3oh 2 rte, käedbon ! Cintkä er, , g nä! wo s. G. hh en, hen. . 1. 6. n. FSi: do. pr. ult. dan ö

—=——

2

— —— — — — ———— —

— 2 — — Te L' ,

* ö

1

. 0 8 pen

y 1

. Do 1 om Wo is 40 ioo 8s dog

—2—— .

mn

. . ö 2 2

Gais berababn 3 — 14 2007 Ja, o0 . .

=. — —

——

— — *

1