83 ö 500 Fr. 1 Weich elbahn . — D iss Io Cob. FL — Schwein Centralbs 6 — 4 114 7 309 3. isl ots. ö . dr ie n goth do. yr. ult. an Iz zonla Sl i, ob. Ung.⸗ Gali. Har) 4 d ! . . Schweiʒ. Nerdostb i 1, . Ver Arad. u. Csan. ⸗ 100 s. P HS, bz Amsterd⸗ Rotterd. 46 — 4 1.1 1009 fl. holl. 1205096 do. pr. ult. Jan. . 115 73112, Sob; 28 ᷣ 16 Rias R os dot; Ganada Pacifie 3 — 3 13.5 106 s8 P5366 do.. Si. hr. 6 — c 1.14.7 300 Fr. . 612 1536 Fb. Rt. =. Gotthardbahn 66 — 41. ö . . Swen n. 1 00 Fr. ö 66 oneßz bahn (gar 2 125 . do. pr. ult. Jan. 142,305, 20143, o. vr. ult. Jan 0, 1047 Iwangor Domb r. 33 . ; do . ö. 4 — 500 Fr. e — ? Westsizil St ⸗Akt. 3 — 4 1.1 50 Lire 55 410 bz . 2 1.7 125 Rbl. M. Italien Meridien. 783 — ob Zr. bz kl.f. Deutsch ,. Stamm⸗Prioritäten. e be gi gr 366 5 1.7 1235 Rbi. M. — do. pr. ult. Jon. 121601246; Alte Celb. St. Pr 14 0 M0. 109756 . 363 ö . 8,56 1. ö Ital. Mittelmeer — 12500 - 500 Lire 16 bz, . f. 2 sI. Wrsch. do. 609 g 16,5063 ö. 9 —100Rbl. P. 68, 60bz G do. pr. ult Jan. 93,26, 70 bz xt. Gron. E. do. 600 . 110.4063 fl.f̃. 110 3656 K ö Sn , , 1 Mn g . 68 5b. Jur. Epl. . . 2 Fr. 59, 106; G rr. Ml. do. 5 — . 600 0 190, 0b 3 ‚ 2 Fr. — — P . . ! — 76 . ,. . de, . 5 1010090u. J ö 5 . 5300 * ö . . e. ö 5 . B e. r e. 63 566 ; . Warsch erf re, 5 14.16. M. — Lüttich Limburg 500 Fr. 194236 Vrigniter ] 14 300 n 168 0906 H do. en, e. 16 ö P. 211, 10bz Luxemb. Pr Hur. 24 ö 500 Fr. 46.70 Saalbahn 6 ö — 300 1 103.5063 G 83 Wich r ls . do so?. ie cob; Le br lt Jan. ir, eim. Hera do. 1. ö , s 06 Tiert Nach o d T] bod i; Id Dberschl. Ahm F Id ] Vd Gd rds 35,506 eflorff Salzw. 7 — 4 1.1 1500 166, 106 do. Eisenb· Bed. 5 o0 Biz 25 bzG Eisenbahn⸗-Prior. Aktien und Obligationen. 1903 6 ln e n. ö I. I 10006 15 on 5G do. E. J. Car. S. 11 1000 . . ö. Zr 8 Trin. Stuct zu. n 100 8 23 80 b; G ie Atti Erdmnnsd. Syn. 33 — 1.11 500 Hö, o0bz do. Portl. Cem. 8 — 1000 35, 60906 Spring. Valley O. . . 4 J. 1.7 1000 5 7, 006 od S5 f. Soll fob do rz Industrie⸗ Aktien. Eschwe ier Sr w. 13 —— 7 300 D4,560bz Opp. Porl. Cem. 31 iso 3007, 256 Bank Aktien 10206 1405 . , 3 6 Waren- n er mn wwöom e wann wren, ile ef, , = . e . 3 ,, 1. 3 ; . 108 (6. S5, 50 bz Zins Stuce zu onrb. Gummif. 3 — 4 141 3 50 6 aucks a H iw. pro 1880 1691 3f. Stute zu ic 1009 Frs. 10200636 Drowente cro ioo aso s. . ucker 0 — 4 1 100 / Soo bs 50G Phön. Bw. Lit. . 6 bo0 S4. 00Ber. D] Erf. Bnk. S630 63 1.1 ö Wc n g e, gosn ö . K iz = , e de, enn, ,. . u. tre Yz, ? 300564, 00 bz B rister s Reßm.e. . — 4 14 e,, 50,25 Spri — — 4 157 1 00 Lire ne 3. ö mn g , D k Cisen. S — 4 1.1 1000 33506 Fluio Sieinkhlb. 3 iso zoc L364 00 bz Preuß. Leihh. ex. 3 1.1 1090 00 — — 50) Lire 83, 706 fi Soo fol 5okz Gelfenkrch. zw. I2 1 1.1 lizdos ooells3 bz; do. do. St. Pr. 25 138,506; 6 Realcreditbank. 3 11 1669 85, 106 1000-109 fl. Holl — — ilsebein 110 1000 55 Gbz do. pr. ult. Jan. 38, 26338137 25 bz Pongs, Spinner. 5 — — Rhn⸗Westf Bk. 5 — 4 111 3 0 506 100 fl. Holl. — — H 9 160 16c0 Zoo (65, 5d b; G Gg-Mar. Hütte 345606 Vreß banfabrik 3. Sãchs. Bankge. 4 — 4 14 * ö 500 Frs 62 206 —ͤ 2 . b 1 600 . 6. fleine 75, 50G Ravensb Spinn. 8 — zo = 66 0, ks 6 — e, g,. 116 1000 5, bz G . 36. 666 Lednb.e dirn = 200M u. M0 , sbs 6 . . 116 300 B02 0b; klf5 ] do. kleine 5 — 5 6 366 Rhein. 27 Bw. 77 , , ,. . br ferberg? i öh isles ! Ferm Vor tt = s io dos äs, ein. trait. = 25090 590 Frs. 6,306 1 Sch oͤnb Schl. 110 300 182.00bB Gerreshm. Glsh. 9 — 16 1414 1009 hoo bz G Rhein Sthlwrk. — 500 Frs. 77,75 G ( . 1.9 1000 3 241,50 bz Giesel. Pril. Em 8! — 4 1000 s Riebeck Montnw. 15 10M Frs. Spand. Berg 110 lob zs ook; G. Gladb. X S. Bg. 6. — 1 1060 3 oh gFtostz. Grnk. 38. = ,,, Tidolt ... 115 00 Kis hb; Glauzig. Jucker. 137 — 1 S0 idr hbz ; De. Zugterfabr. J finion Grain 140 So 535g Dor Gifenbhnb. 13 3 , , Sachs enn, ; MY Frs. k Vereins conv. 1.10 300 88,006 do. Maschinenf. c. 19 600 1 0g. do. do. Vorz⸗ Akt 6 bob Fre. 8730 6 . do St. Pr. 116 i000 iißßßhcß; Sr. Brl. Pf8dbhn. 127 — 365 Ii5 566 de. Stickmasch. ö 500 Frs. S5, 25 b G K Victoria. . 1000 102,006 Grufonwerk . . . 10 — 1 1000 fäl ook G6 Sächs Thür. Erk. 500 Lire S1, 90bz . . Hamb. Amk. pct. 3 S - 4 1000 102560 bz do. do. St. Pr. 5 5000 u. 300 Lire K ⸗ Bergische 11 1000 866,006; G 9 6 . ⸗ 3 103al02, 50 bz ,, . . 9306 ; 11.10 300 — — am rn 3 ö Saline Salzung. 66 99, 006 . ö 69 . 145506 Hann. 6 i. 45 — 5 66, 00bz G Schäffer C Walk. 5 . do. Union 1 116 3c 10 Hann. Maschnfb. K Kö Schalker Gruben — Dũss. (G Hoefehh 414 1060 117. 00bz6 do. do. conv. — — 4 ö Schering ẽhm. F. 19 1 38 ioo ago 2136656 do. do. St. Pr. 16 — 6 12935963 86 Schles. Bgb. Zink 18 Hessische 1.10 15600 300 . 9 . 3 . 5 3 S s e n 8 Rieb. . 7 tt . pz. Br. Rieb. 1.10 1000 174, 3 0 0 1 9,756 do. Portl. Cmtf. 103 1500 300241, 006 do. Kohlenwerke — 600 28 35 b3 G do. Lein Kramstg = 1400 148, 090bz 6 Schulz⸗Knaudt 121 wages vocsi 13 ok G. Seck, Mühlen. 66 i456 b;. Siemens, Glasß. S0a 45, 4s, 5 b; Spinn und Sohn ? 130 50ebz G SpinnRenn u Co 70Gb; B Stadtberg. Hütte 37 00bz 6 Staßf. Chem. Zb. 165 G5 St.⸗Brd. Prtl. C. 8.25 bz Stett. Ch. Didier ? 124,006 do. n) Bampf. C. 4 128,0bz G do. Gi nn, 21 2 75a 28 ot; . Vulkan B. 150, 00bz B do. Ei r 8 . . Zink 3 264 75 do. St. Pr. 8! Thale Eis. St. . Thüringer Salin do. Ndl u. St. J. . Titel. Kunsttöpf. 6 Ung. Wff. u. Mun. — Union, C die. Db. — . U. d. Lind, Bauv. 0 Ill G: Veloce. t Dyfg. Ar. Köln⸗Rottw. 13 136, „oo Ver. Hufschl. Fbr. 10 o 5G itt. Spe che G. 9 123,50 bz G Voigt u. Winde . ; . iG Volpi u. Schlũt. 5750 bz G Vorw. Biel. Sp. 110506 Wester. CEns. Alk. l . Weft Vrht. Ind. 135,90 bz do. Union S. . * 20,600 bz Wiede Dampfm. 0 38, 006 Wilhelmẽhütte 3 131 OhbzG Witt. Gußsthlw. . 18000b36 Wrede, Mäl;. C. 7L00G Wurmre vier 8.1 135 606 B ile e 4 ; bz 113 5 d G ellst. Fb. Wldh. 15 I000 134,256 . do. nn, 61G ö M rer. Werle z 7 oz, 60 bz Dr tigung, Amtliche Course) Am. 39. 1. M. Gr. * icht T. G. 12 115, 9082 Vestf Pfdbr. 4M 101, 60G. Oesterr. ber Loose pr. air Gumf. Schwaniß 18 16060 106 5063 G Dez. 120902121525320bz. Hann; Masch. St. *r Hagen. Gußst. cx. 8 95 IHet. 7 Ihatß, 30 b; 12835036. — Vorgestern: Schles. Nentenbr 192,192. Halle Maschinfb. 3

94, 70G California Oregon. l, 206 Central ⸗Pacifie rz. 1895 105,606 do. 1, 00G? do. — do. sl, 30G do. ; 53,708 Chicago⸗Burlington ... 587,256 Denver ⸗Rio Grande .. 102, 006 Illinois⸗Central 62,50 B Ranfas⸗ Midland 62,60 Manitoba (St. . J 103, 00b3B r , Pacifie 1 35, 406 1J. . S8, 10 bz 29. 6 387,50 do. . . bz G . DOreg. 3 Bds. 3000 -= 300 M G 59 B do. Eisenb. Silb. 3 Sõ, 7õ bʒ oaguin Valley.. 16 . ** . Vorarlberger ö 1. . South. Pacif. of Californ.

500 w . St. Louis S. W.. ö . 9 K do. II. Inc. 8.

1500 u. JH M, — Baltische 5 JI1.1.71 ! 94,253 G St. Louis u. S. Francisco . Sl, 106 Brest⸗Grajewo ' 93,506 do. do. ; . Groß. Russ. Eisenb. gar. . i —— Aachen⸗Mastricht. 300 106,50 B JIvangor. Dombrowo gar. 4 35 u. 3. 3696, R. 7006 ,, Eisenbahn 300 988, 9890636 Koslow⸗Woronesch h 4 600 4. 85, 75 bz do. do. kleine 2000 u. 400 (, S9, 306 do. 1889 * 600 1 8850 bz e,, . 3000 u. 600 S0. — — Kursk⸗ ghart Asow Obl. 1 00 10 55,90 bz Sen! 2. . 6 50 15889 4 600 . 88, 30 bz e Eisenb.⸗ . gar. 3 5000-200 ö S. 83, 25 G Kursk⸗ 2 200MQ· 00 66. 87, Q0Obʒ do. kleine 3 ö 3. 806 Tosowo⸗Sewastopol .. 5 200 Mer 93, so G . Mittelm.⸗Obl . strfr. 4 300 . . Mosco⸗Jaroslaw .... 10009 400 Rbl. P. —— . . Wilh. III. Niederl. 4 1. 300 fl. S SL 50bz G Mosco⸗Rurst᷑ lͤ090 u. 500 c ·. . do. do. kleine 41 200 . — Mosco⸗Rjasan gar.... 2000 -= 500 S6. 88,70 Livorno⸗Florenz 5 1060 100 fit. Mosco⸗Smolenẽk gar. . 1000-200 Mr 9350 bz Deste de Minas 10090 - 190 fi. —— Orel · Griasy ..... bo0 0. S4, 006 ve nelen nh Eisnb. 1856 ; 5,60 bz Gkl. f. do. 1889 ....

hö , = do. 1855 7 Poti⸗Tiflis gar. . .... 25600 u. 50 Frs. 79.70 bz Rjäsan⸗Koslow 2000 - 500 SG. S5, 90 bz do. kleine 1 SLH 0et. bz G Rjaschk⸗Morczansk gar. . 200 Mun 89,330 bz G . Centralb. 18530 4 9. 10bz G Rybinsk⸗Bologoye. 200 Mun S6, 25 bz G do. do. 1853 4 77, 806 do. II. Em. 200 Man S1, 80 bz do. do. 18864 do. strpfl J Südwestbahn gar..

3 625 u. 125 Rbl. Mo 50h; do. Nordostbahn. Mährische Grenz bahn. ö - . FTranskaukafijche dbl. gar. l 625 u. 125 Rbl. M. 76, 706 Serb. Eisb.⸗Hyp. Lit. . 5 Mähr. Schles. Centralb. fr. 200 Min 73, 50 B do. do. kleine

115 Rbl. S.. 6366. do do. Tit. B. Desterr. Ung. Staats b gar. 3 1. . ö 8. S3, 25 B Warschau⸗Terespol gar. 1000 u. 100 Rbl. M. 99, 306 G Sizil. Gold⸗Pr. steuerfrei 4 do. do. gar. v. 1571 5 ; 3813306 do. do. kleine 3

109 Rbl. M. 99, 40bz Sũd⸗Italienische do. v. 1885 . 3 . 78, 0G ,, lI0er .

36,90 bz G do. kieine ⸗ Ergãnzungẽnetz g. 3 ö 3. 0, 0 G er 36, 90 bz G Trans vaal (Gold) gar. Chotz. Neuf. I. II. . S. 1065, 10 bB 1er

96, 90 b; G do. do. 1535 1 do. kö 15. 11 . 3898, 90 bz G Vlatitẽfe las Obl. gar..

153 Röl. M. 68306 de. do. 155661 Lokalbahn⸗Obl. 06—2 384,50 B Zarskoe⸗Selo 125 Rbl. M. Po, 00G Wilhelm⸗Luxembg. Bahn 3

Rh. Hyp.⸗Pfbr. 90 4 versch. 3000 - 100s100, 535 Dt. Genossenschbk. 500 1118.325636 1 Sächsische Bank 1 114,70 b36 348 g ö I versch, cho = 6h i gos dc, J FZisc; Grand cht ibeb is, Schaft, , s 6 , g W cler. ö, . do. Comm. Obl. 3714. 10 1900- 990 22350636 St. Hyx.⸗ Bk. Hbo o 60 110006 Schlesisch. Bk. V. 3001109. 09063 B Wiesb. Kron. K 0 2,50 bz =

Desterr. Lokalb. Gold⸗Pr. — do. Nordwestb. gar. 5 do. do. Gd.⸗Pr. 5 do. do. Lt. B. ann

Ostrau⸗Friedland. ö:

; — — a riesen

366 u. I50 M lob. 60G aab⸗Oedenb. Gld.⸗Obl. ö

1500-300 MY lol, 75G ö,,

1500-300 R Gold Sbl. —

600 . x S sterr B. EComb) . 3

1000 u. 500 0. do. do. neue 3 500-50 6. do. do. Gold gar. 5

1500-300 (. do. do. n fh 4

500 u. 100 . . 21 2. gar. 5 7 ; K ngar. Nordostbahn . 5

. 78 806 do. do. Gld⸗O.

Mainz Ludwigsh. v. 15381 do. do. do. Meckl. Friedr. Fm 8. Oberschlef. Lit. B. K do. (Nrdschl. Zwgb. 3 do. Stargard⸗ ö Ostyvreußische Südbahn. do. do. Y. . 331. 1 ⸗ Weimar⸗ Geraer Werrabahn 1884 —36. Wismar⸗Carow

me abahn gar.

goh*? Nordb. Gold Pr. ( Buschtẽhrad. (Gold) Obl. Dux⸗ k ö .

*

.

e- -. =.

r = = . D . . = . . . = 2 8 — ⸗ —

22

e.

e

1 —· — — - — 4 — 2 — — O

— 1 — — — — — — 182 k

ö 5 T = D — 6 . 6

— — — W — — — — 888d TS C C = 6 — * = ———

*

../. , )

m

ö /

— — Dr — — — 2

—

Silb. Pr ; Gold⸗Pr. 4 Dux⸗ ra 2 Oblig. . guck Westb. Gold strfr. do. do. stryfl. ö do. do. strfr⸗ 9 Franz Josefb. Silber⸗Pr. 4 ünfkirchen⸗Bares 9 6 aliz. Carl Ludwigb. 183351 41 do. do. 1890 Kaiser Ferdin. Nordbahn! 9 3. 1887 do. gar. ö O db. t. * 3 do. do. Gier 61 Kronprinz Rudolfsbahn. do. . emberg⸗Czernowitz strfr.

e, d e,. , . 3 00 333.

— — — — —

282

1

——

2

—— M — — ö

hiesige

riedrichẽ ö.

1211506 Schwrzß. B45, 3 — 1 14 . 30, 060b3 G Vereinsbk. Berl O0 — 4 fr.. * — — , 3, 36 380 00bzG. Obligationen induftrieller Gesellschaften. ö Brl Cicher. 3. I03 4 1.1. 7 1000. 50 οlοο: ö Brl. W. Börfe 1095 4 14. 10 1000 u. Ms, 00bz G . Itsc lr. e is i 6. s, es 35 horbiG Dortm. Ve rgbaug. 41 1.1.7 600 S899, 900 w re,, , , , , fis os 6666 Germ. Portiẽ⸗ Cm. 4 14. 10 1000 153. 566 Königsb. Pfrdb. 105 5 1.4. 10 3000-500 1 , snes Ce rz ids 41 1. obs o

2 f 5a 30 1666 Russ. Maschinfabr. 6 1.1.7 600 683236 n San . .

385 i In Liquidation befindliche . R S5 5 . zuru ese — hs 33; 6 Bauges. f. Mittelwohnung. 30M lob, 10bz G

; d . . den fra J

118, 00bz3G

i nduftrie· Attien. E26, HG (Dividende ist exent. far 1890 81 resp. für 18021592 angegeben P

91 00G

l h G; ö — — Aachen⸗Hoöngen.

S8, 006 do. conv. 110, 0bz G Alfred ⸗Gronau . 10 122,006 Allg. Hãuserbau. 5 1090, 106 Anhalt. Kohlenw. 205,50 bz Annener Gÿst. ed. 750 84, 006 Ascan. Chem. cv. I 1000 S0 Bauges. City cr. 111,006 do. St. Pr. —— dy. Ostend.

55, 25 bz Berliner Aquar. 1 15,756 do. Cementbau 8 103.006 do. Cichorienfb. 65,506 do. Lucknw. Wll.

S0 50 G Sentk. Vorʒ. Akt. ö 70, 0 bz G FRirkenn. Baum. . Brnschw. MNerdb. 111, 0b G Bresl. Br. Wie. c 16,106 Brodfabrit⸗

Nö, 00bz G Carol. Br r Yff fl. 149, )06 Centr⸗Baz. f. F. 105,006 Chemnitz De. 45,25 G do. Fã arb. Körn. 118 00b; G6 Centin- pre wei. . 93,506 Troll. Pap. cv 109, 006 Deutsche As cal ; 71,25 G St J d AGS S. P. S3 75 G de Verein. Nett. 1200 300 109,20 b; G Do, do. St. Pr. 300 39,506 Eilenburg. WKarnn. 1200 30057, 00b3 G Eppendorf Ind. 500 116, 106 Faconschm. S. P. 1000 87, 106 Frankf. Brauerei 500 35 566 Selsenk Gußsthl. 1000 62 258; G Glũckauf ..

D CC CCG

.

z

D

R m, — . .

8

i / . , . . 3 .

— — — —— = — 8 —

ö 3

— — — 2 = R . . . . . m ö m 8 8 2 4 2 2 4 4 6 6 6 m 6 6 6 ö 6 6 6 86 6 m Sr l= = = = = = = O = n= =. O, = = 8 Q =, = = = m m

, , e ** * 1 · -

w — r

6

K /// /// /// K JJ Q /„/„/„„/// // /// /// // // /// /// //

— — — — — — — — — —— Q — — Q — — — — — r ! 2 * 2 — — * 1 y 6. ö

—— — 2 0 — — — 3 — — — 2

J

1

* J

..,.

85 606

ö

autwärtige

* —

— D D ——

ö

987 sin· Akt 300 — — krt Brückb. c. 1 Schles k. de zöbd 56 lz, ze brd, Ser gsche Rat- Bt. 609 — Sůüdd. Bod Kred. 6] 157, 906 . Anilin⸗ Akt · Ges. 5600 Sar . J. 1 5633 I . Siskonto⸗ Komm. 660 175.7063 üngar. Kredit⸗ Bk. 51 K f A.⸗G. f. Bauausf. 600 ö d ö w . do. do. v do. pr. ult. Jan. k 46 39 9 Jen. — — ö k . 9. 3 ö. ö. Deuts = i do. do. 1 1. — Dortmd. Bank⸗V. 2 O0 i006 — mb. oo Co 200MM Beo. — — H 3 6hoß ; ö Deutsche HSypotheken⸗Pfandbriefe. . . 8 Henn, n, so 35 ß, KRrsch. *emm. B 5 35 k Allg. Electr⸗ Gs. ö 3. . 6. ö ö gan, Gage aer Sunn er s, , , r e me. 1s , , G6 r HJ . ᷓ , , Anh. Dess. Pfdbr. f , hol Oobz G do. do. c 11G 11 1.1.7 300060 1560110123636. Drerdener Bk-B. 1000 sio7, 506 Weimar. Bank ev. . 118, 006 H do Kr. alt Jun. 04 1. 1. v 11.

*

Dividende pro

1 — — w — —— — — ⸗— ——

*

— D *

144.704,60 bz Harzer Eisenw. c. — 600 136,090 bz G do. St. Pr . ooo / os(— — . Wllb. 8 1500 ftp, lo emmoor Prtl. CE 10 1000 66, 006 Herbrand Wagg. — 1000 80,506 Hibern. Bgw. Gs. 1 66 00 bz G do. pr. ukt. . 126,506 Dilte brand Nhl. 185 — Hochdahl Berg. — 121,00 Höchst. Farbwrk. 25 — 372, 006 Sörderhütte alte — — 4 201,006 do. conv.— — 14 121,006 do. St. Pr. . 190,006 Hoff m. Wagenb. 14 — 141003 G Hüttenh. Spinn. 4 — hl, 006 Sugo Bergwerk 1 . 156 75 bz Inowrazl Steins O0 Int. . St Pr ö 9) 0G Jeserich, Asphlt. 5 los, 106 Kaliw., Aschersl. 16 Napler! Maschin. 12 ooo Soo 87, 506 Kattowitz. Brgw. 10 600 5 56 bz G Kaufm. nstdrck. 3 2 600 04,106. Kette, Dpf. Elbsch⸗ 600 D233, 006 Keyling u. Thom. ? 60 68,506 Köhlmnn. Stärke 14 93, 10b3 G Köln. Bergw. . 20 ö Köln⸗Müsen. B 134A 10 bz G do. do. conv. 3 12025 König Wilh. ev. 25 130,506 do. do. St⸗Pr. 30 122,506 König. Marienh . 7 49, 25 bz Tönigszelt. Przll. 3h 300 UiI4,30b erD Körbisdorf. Zuck. 50a 11450 113,70bz Kurfürstend. Gs. 300 94, 50bz G . 6.

8 =*

— to C0

8 nsch hen, w, ,, d. do. do. T6]! bo. Kr. M. f Jr. d. 300 Westfalisqhe Bani 3 — 166 — Awvlerbeck Stein. 2 Braunschm. Ha ö ? . hoo 118,506 Wien. Ban verein . . Archi med; z kö do. pr. ult. Jan. ö Arenbg. D dnn K Wiener Unionbank 8! 20 fl. H k Wal jw. 111,256 do. pr. ult. Jan. H Bartz, Cgerhaus S4, 9063 G Württ. Bk⸗Anst. 74 ( . H Baug. Br Neust. 82,3506 do. Vereinsban 77 — 600 1119256 J 9 ö Obligationen von Banken. . 23. HM irh.

oh 2566 Bank. f. Oriental. Eisenb. 4 1.1.7 P7, 20G . .. dr. Ff Thierg 185 102, 00bz Obligationen industrieller Gesellschaften. — Brl. A. Omn. Gf. 123 — ö

— 3. Tri. Stücke zu do. Anb. Masch. 11 . Allg Cl. G. rj 100 . 10 do. sen, gz be. Van. l. Ge. Ls 600 895,00 Anilin⸗Fab. rz. 105

2 ; do. Ch. Bau⸗V. 1 100 750 121.506 Berl. Hot. G. Vart. ö. do. Charl. Pfb. z 300 159,25 bz do. do. 1890 do. Elect. Werke 9 300 112,506 Berl. Neust. . do. Gub. Hutfbr. 19 250 Fr. 136. 25 Ger. D Boch. Gußst. 103 do. Hol⸗ Compt. ö 6060 1104, 10ß 36 Buder Eisw. 102) do. Dot. Kaiserh. 3 1300 D906 Tentr. Hot. M1104 do. Immg abg. 12 600 118,006 Deff. Sas M54 do. K. 4 500) — Don. Dmpfsch. vd do. Tagerhof . 9 600 125,506 do. von . do. 3* St. . g 36006 83960636 Donnersmarckh. . 3 ö. 5 au ö 300 695,25bz Drtm. Union (sio o. Neuend . — — Elberf. Farb. 3 do. Pappenfabr. 309 i165 50bz Erdmannsd Spin. do. Spedt.· Ver. 9 1154a116,75bʒ Erin, Sewerlich .

do. Wilm. Terr. 6

300 J uist. Berzelius Vrgw. 12 S0 Beo. , err 600 78,50 bz G

Bielefeld. Masch. 11 600 6

121 56 b; & 94 56

do. do. 31.1.7 000 = 200 2,00 bz G do. do. x. 100 99 Vb. G Essen. Kred. Anst. Dtsch Grd Gotha 1. Südd. Bod. 6 100,703 G Geraer Bank 300 1109, 75 bz do. do. ö 0b; 6 Geraer Hnd. u. Kr. 300 105,75 B Gothaer Privatbk. zoo3 * 300 95,50 Goth. Grndkr.⸗B. 3000 — 300 94,806 G do. neue 4000 00M ‚=3000150b36 Bank⸗Aktien. . Komm. B. . 100,20 b. Hyp. Bk. S0 /o 3000 - 100100, 8063 G Sinstermin 1.1. zu 4, ausgenommen Reichsbank: 41. * 1.1. nnov. Bank. 6000-100 33,10 bz G u. 1. 7., und Rostocker BSank 4Y½ 1. 3) Internat. B. Brl o00 = 2001110, 256 Div. pro 1890 18901 Stüde zu 4 . pr. ult. Jan. 7 56606 = 200 101. 353 G Aach. Diskontoges. w. Köln. Wechslerbk. 10 300 101, 30bz G junge u. abgest. 5 100, 106 Königsb. Ver. Bk. 101009 - 200 62, 90 bz G6 Allg. D. Hand⸗ G. 6 —— deipziger Bank. 10 5000-500 92,306 Amsterdam. Bank 8) — — Leipz. Kredit⸗Anst. 10 2000 - 500 — — Anglo⸗Dtsch. Bk. — — Lüb. Komm Bk ev . 2000 2001101, 00bz Antw. Fentralbnk. — — Luxembrg. Intern. 2000 — 200 91,80 bz Badische Bank ev. — — ., Bank⸗ 3 1500-75 116, 906 B. f. Rhl. u. W. ev. — Magdeb. Priv⸗ B 3006 109 100, 10bz G B. f. Sprit u. Prod. 59.00 b3G Maklerbant Gh = 16h 33, 3 . Varmer Hankver. 163 et b; 6 . . ö. X 10.3 30b36 Baseler Bankver. 1 Meckl Hyp.⸗Bank do. Prm. för 4 25 6k; Bayer. Han dehebbe. . Mein. Hp. B. Mo Nordd. Grdkr. ev. 4 14. 00100, 75 bz G Berg Mãrk. Bnk. 114,25 bz 6 Mitteld. Kreditbk. Nürnb. Vereinsbk 4 1. . . 100.506 Be Mk Ind. 6 f. Kö do. pr. ult. Jan. Pom. Hpb. J. rz. 1265 1.1.7 366 -= 155 Berliner Bank. 102,756 Nat.⸗B. f. Dtschl. do. J.xʒ. 100 4 14. 3000 - 150 -, do. affen eren 136,256 do. pr. ult. Jan. do. conv. 5. 1004 1.1.7 3000 - 150 - do. Sandelsges. 133,25 bz Niedersãchs. Bank do. III. IV. neue 4 versch. 3000 - 1501101, 0063 G do. pr. ult. Jan. 1, , , bz Norddeutsche Bk. . Bismarckhitte * 3 do. V. VI. neue 4 versch. 000 — 1350101, 0066 do. Makler Ver. 11 ö. 50bzG6 VNerdd. Grundk. B. [o. B35 G Hö Boch Vgw P; 8. 5. do, conv. rz. 10903 1.1.7 3000 150602350 do. Frod. u. nd. 3506 Oberlausitzer . . ö Boch Sn ff 9 Pr. Brtrd. r.1105 1.1.7 3000 D 11275636 Börs.- Handel V. 13 . Desterr. Kredit 160 fl. P. 162. 4063 22 H do. pr. ult Jan. do. III.. II. rj. 100 5 versch. H 000 — 75 r,. Braun chm Bank 102,50 bz G do. pr. ult. gan 1, 20a1613162 204161, 90 bz 5 do. IL. r-. s ol is Pt do. Kreditbank. 106, 535 b G do. Sanderb. abg. 6 200 fl. G. 0. 76G ä, . . de. W n is ä., ö o is. do. Hann. Sry 104 73ct. 3 G Alden bg. Sp. Bt. 11 360 Rall Wk. Aschersl.

8

4 7 —— — — . — —— 222

r. Pfdbr. J. 35 ö II. Abth.“ do. III. T3. 103 do. IV. rz. 10 * do. V. T3. 100 do. VI. Dtsch. Grdsch. Obl do. do. Dtsch. Hypb. II. II. do. do. do. do. ev. . do. Dresd. Baub. Obl. Hmb. Hyp. ⸗ Pfdbr. do. do.

do. do. Mckl. Hypb. rʒ. 125

ö. 8 dnn,

0. Hp. u. Wchs Meininger.

— 12

41,906 79, 006 16,506 145.25 6

S. . . = 6 R . ö ö 6 1 .

Se r-, . . . . . ö ö ö m ö

. .

S COC O J

F —— — — — — *

55 fr

1 . = . . . . . ö ö ö 6 ö 6 6 6 . 6 6 w 8 . w ö ö m ö w 6 6 ö m m m . . . m . . F 1 O = = n= = m . .

3.3. w

12 o

ö

*

1

.

G bbz c

Sl dog 79,006

15,906 12,506 11400 66, 006 140,006

1410636 39566

78 00 17165 317565

57006 6 Ho G 6 4 60G. Iĩ6 . 117506 308 Ho cd

8, 70G

68, 006 39,006 438,25 G 10,900

Sl 0G

1

.

J

.

— — 8

— S = O Cσ. 22 O C — — — 7 0 N O C

10 ö. 3

S K L C L -= 8

ü

2 , J . ö 6 6 K .

K

sĩ ,

C

— 12 2

J

. w K—

k 6 6 . W / — —— — — 2 — — 3 — — —— — —— — — —— 2

* GC *r

.

—— ——— —— Q ——7 Se- L L L- KL Id — 1 1 — C

K

—— — — — — — — — — — 22 — **

* — 8 — 3. — Q 1 — ter

12 — — —— 2 – — —

. — * . D . . t /

J

r.

2

iii

S 2 884 — .

— — — — — —

.

G

1. 4

— — 2 38

*

13 Gr =, =

J

d

C — — — — — — KJ

. .

w

g

— 2

ö

300 13356 do. conv. 600 Laurahũtte 600 77 50bz do. pr. ult. r goo zoo 116, 7ĩù bz G Leopoldsgrube .. Sa ob; 6c. Leopoldshall - 27 112,006 do. do. St.⸗Pr. 153,50 bzG Lichterf. Bauver. K., Ludw. LSõwe & Co. 27,506 Louise Tiefbau ev. ; 3 hb do do. St. Pr. ö, Horz G rk. Masch. Fbr. 122 606 Mrk.⸗Westf. Bw. 109,006 Magd. Allg. Gas — do. Baubank⸗ 20, 560bz G do. Bergwerk S3, 25 bz do. Straßenb. 159,50 bz Marie, eons. Bw. 57, 060bz G Marienh.⸗Kotzn. S5, 50bz G Massener Bergb. 125,506 Msch u Arm. Str 118, 56 Mech. Wb. Sor. 1506 665; 6 Mechernich. Sw. 71,506 Mend. u. Schwrt. 139,00 do. do. St. Pr. ö, 50bz 6. Mir u. Genest. Tl. 153006 zG Möll. 2 72, 60G Neue BrlOmn 79,75 G Neufdt. Metallw. — — — Neurod Kunst. A. 300 57, 40bz deuß, Wagenfbr. 55, 50 a5 7, 1056, 50 b; Nolte, N. Gas⸗ G. 100, zoo 122, 166 Nd. Cisw. Bolle 10090 — — do. Jute⸗Spin. 600 55 006 Nrd . Lagerh. Brl. 1000 1438, 00et.b G do. Lloyd ...

— — —

—— M ᷣ᷑·¶ Nᷣ·ᷣ2ᷣ

mmm

ö . . Ver. Bgw. 13 102 368 . ö 0 do. Ill.IIl.. 190 4 versch. 3000 = 10010923563 Brem. Vr Mrkft 101409836 Denabrücker Bank 8 390903 2. Kramsta... . Je H ö. ö J. ö do. XII. rj. 1004 I4. id 30Mσ = 100 Bresl. Disk Bnk. S9, 0b B Astfries. Bk. S0 oo . 107,390 Jaurahütte Kart. . ' Jute⸗ Spin. 6 e Xi. rz. 160 4 14. e . 16 75; . . gl, 25 kz G , ö . . ö . Bredgwer Jucker o 371.4. 10 5000 - 100 93,50 6 rüsseler Ban — o ern e, . . pnßtrllti . J. S665 -= 16055. s5 636 Zhen. Bank. V. Moog Pomm. Hyp . t 6 ) kö Hor dobs s. Garbtg Ytobeh. . 53. 1 14. 10. e e i. Teburg. reit 7 50 G Vosener 6 6 1300 . , , a Bree l. el abe t 1 , , , , . . , , , , , . de Gem Säit 4. id = isögkhnobz c. SDarmstadi, Pank. Esds dd, 1212563 Ir. Hy. Att. Br*. 61 116 de. ,, Hut eL Ce HMet. 15 pr. Sy . B. Mid iI II.. Soo - 150i ih 35 de. r. uit. an. — Pr S. A. . ac, . 100508 Tassage Part C93) a ffel Federftah 15 mir 11.7 2600 -= 2600 1 16 66 Mt A angm. 9 10009 U24Bobz do. volle 8 101,506 ⸗ Ghemn. Wertzg. v. S. xj. 190 wersch 000 20MM, I0bʒ do, pr ult. Jan. ö Iöal*dalz2 7bal2I,20b; de. volle 18391᷑ — H Schultheiß chr 103] reo 3) versch. 60 = ho 5, jo b;; Drmst. Zettesbant 410 5300 ; . Imm. B. wet. 15 ,,, Sc . Obligat. . pn rot 1 6 n, , cd, B e,, , , , a gohe aibsbant. 66 ,, goncordis Arg⸗ . . versch. 60 = 169 1 vob Deutsche Ban. 161 — 6665 Hi3 l, go ß;; KPostocer Bank. 16 6 3, 196 Westercgesn 8. e n. Confolid. Schast do. r versch 6h h = 16662 Ib, do. vr. ult. Jan. l6iã. 23mm r'5 bz; Russ B. ausm S. 250Rbl. P... Westf. Srbr. . 4 ö Gourl Bergwrk. eden. Hy pftt. 1. versch. M00 C I 0O0ωλ·C· - Di. Eff Sahn 3M, 8 — ] 300 Hos, 75G do. pr. ult. Jan. 63, 006 Joologisch. Garten 5 14. 10 ö ; r, 2 . 65 . 5 B i i R , TDöß s S. KH o bz ö * 1 Deutsche , Stamm⸗Aktien. . 866 3. . . 5 . e. e 16 a er, ,,, 1 23 1, 50a230, 25 b; 4 . 9 r Aach . ,, . 1891 35 1 , . ö pe ult. dn. 6e de ha ob; de St. vr rt X. 114 — 3 14, 100 fis. = H 3. . Sas. 5 g eg, . Ga, , e = 6. za, , n, Gan Caris gar. 11 = K 1.1.7 2c st. C6. M. ggg got H Deitsg . gr . 4 e. . Stargard Posen . 47 41.1.7. 309 101.906 do. p. ult. Jan. . ö . , en,. ö te⸗Spin. J . . . ö t

Sächs. Pfdbr. Id2, 90G. Russ. St. Anl. 1890 IV. Em. Heinrichshall .. ib . og 94, . Berl. Sandelsges. pr. ult. Jan. 126,00 60 38. Rhein. kö—ᷣ— 116756 S6bʒ. Zoolog. Garten Obl. 105 Mb; B. e , . v. . r 50h önig Wi w 1ooos Coo , Nichtamtliche Curse. Köõnigsb. Masch. 4 5, 66h Fonds und Pfandbriefe. Kön is Yfdhhn. — 111 Oo0bz G 3J. 3 Tn. . Slice zu in do. Vorz.⸗ ö 97, 00 bz G Altonaer St A. 311.1. 7 000 -= 500 6 — — dangen!. Tuchf. cv.

227 60 b G Barmer do. * 14. 10 5000-500 —- — Teyt ⸗Josthl. Pax 5

S, 10 B Charlottenb. do. 41 7 5600-100 , dichterfeld. Gas.,

91 9663 Cottbuser v. 89 do. 1050090 - 500 35.006 Wass. u. T. 61

235, 006 Duisburger do. 1500-1000 Lindener Brauer. — . 2.

ö Hildesheimer do. 1000 200 — — Lothrin Eisenm 0

19 256 Mainzer do. 000-200 Masch Inh. Bbg. 5 5. *

60 35 tz G do. do. 2200020) Mech. Wb. Zittau 15

566 556 Magdeb v. l do. 066-200 —– Meckl. Masch. ev.

lä, MMG. Mannheimer do. loo - 0 -. Möbeltrge. ene 6

12605306 do. do. 1550 = 60 lol s ie er gf n, ,.

73 366 Regensburg. do. 000-500 = — ö Rünch. rauh. c. — — . o Got Spandau y. do. iS3s za toi brß;. Ke de, Vor; itt.

1000 66g Ch Weimarische do. ,,,, Rieder. KRohlnw.

1660 83566 Vie shaden do. V0 -= 2006238 Nienburg. Eisen.

106 girr5 B Danz. Syp.· Pfdbr oOo =( 00 0 90g Nürnbg. Brauer. 0) — aoo 25, 5G do. do. 2000 20060025 Dranienb. Chem. — — 4

n, ö Bern. Cant. Anl. d 00 Fr. = — do. do. St. Pr. 1 — 6

73 006 Oesterr. Un Bk. 10 Saog 10 ff, 5 87 oobz Pomm Ms Fb. 6 ö —4

g ö ü . bo 1, . botsd. Straßenb ö *

tz, 5b 6c. Prß. Etrb. v. 14 11 10 56060 - 160110250636 do. do. conv. 59 — 4

2566360 ł Rath. Opt Fabr. . V Eisenbahn Stamm ö Stamm Prior. Altien. l zer , ö. ö i dc ; Dividende pro — 4 — 1 2 . 3 Tm. Stic an 6 Ten , 7 6 1 36 66 b Brimn ola bahn = J B. Rosto ib. 6 — 4 a0 a ohn, h, lob; Gaisberghabn ö . 86 * ar. 1 I. 1000 121,006 üb. Büchner . — 1 = 85 I, F 49 .

300 147,25 bz G Paul. NRy. St 4 — — 4 14 500 —, es. Dpfe Prf.

or- I — 1

—

K — — —— —— — —

e , r,, r — 1

.

1

— — — — — — — — — — — — — W — — W — M — — — w — Q — .

, , , g 8 .

. 9 2

kö

1 2

838

194 006 10 00bz & 100 0 136 2356 m6 656

S0, 900bz & 10,090bz & 56,575 bz G S8, 006 68, 00G 39, 00G 82, 006 6 no

. I

Eommern. Bgw. do. do. conv.

1 0 10 —* —

n nn.

1 —

— — —

K

K

1 2 w 9

— D

* 4 4 4 4 ö 41 ö. 4 4 4 41

. e . 300 (. 175,00 bz * 2 3 35 . * mr . 3 Weimar ⸗ Gera 0 . 3099 4 19,25 bz Graz Köfl. St. A. 77 h Spiegelgls. 3 Crefe Id J. ll. 98. 30 bz Werrabahn. ; 3 — 2 300 1 S0 00 bz G Kaschau⸗ Sderberg ö H Thonrõhren h . K do. p. ult. an. S0, 5a, 5b; Fronpr. Fud. gar. . . . b00 c. 10575 b3 G Lemberg Ezernow 16s, 1b B do. conv. n,. Ausländische Eisenbahn⸗Stamm und St amm⸗Prior. Aktien. Dest. Ung. Stsb, 4 — 411. l ö Deen in wa oö S600 M His 60bz ö ᷣ do. p. uit. Jan. don f (be, gbr do. Et · Pr. I. it. loo u. Sb ct 7256 Albrechtsbahn.. 1 — 65 1.1.7 200 fl. S. B90 b3 Destert Lolalßahn. 14. — 511. . P. lee lg bi do. 9 pr.ult. Jan. 1000 60 0, h z , n s, , = n 30g fl s. W. iß. Gz do, . ult. Jan. Io, ada, 26 bz Dresd. Vau Jef 36 s. sidd. id z Böbmisc röb. n = ü, ri ö si B. Rid L. Oest. Nordwestö. 14 — 5 I1.1.7 e se,, Diss. Ghamptie 600 . 148, 7563 do. p. ult, Jan. ö do. v. ult. Jan. S9, 53 0a,775bʒ Düss. Drht.· Ind. do. p. ult. Jen. 1 148, 75 bz 236 West bahn 1 — 6 1.1.7 200 fl. ö . . do. Eibthalkahn 51 411. 200 fl. S. sibz hob Düssel dorf. Wag. Mainz⸗ Ludwigsh. 43 — 600 M, i6,tobz p. ult. Jan. do. p. ult. Jan i, Ti ee e oi Duxer Kohlen ch 1000 114,75 bz do. pr. ult. Jan. M de reer, oy V— ie ,, . h . obz] Vaäah⸗ Seen, . 4 Wang ch . Drnamite Trust jj 154 ö bsB do. Wü Brm— ẽ 1 . . 3600 (0. 53. 3 0 u Jan. 212, 7 0ù, 602 03212, 50 bz h 5 1 9 2090 fl. C. ‚ 5 ; do. . 53 76313135 J do. p. ult. Jan. 2 Sha. (5b; ] Csakat⸗Agram . 51 — 6 I1.1. 71 Toö fl. G. Iioi dot; Reichenb. . 33 — Il. fl. pr. ult. Jan. 133.7013435 bz] Nordstern Brgw.

— 8