. *

e,, 1. Central Pacifie xj. 15355 do. rj. 1896 ⸗ do. rj. 1897 105,75 b G do. ri. 1898 — — gti 3 ö . 1939 — — icago⸗Burlin : Denver ⸗Rio Grande Illinois⸗ Central Nansas⸗Midland .... Manitoba (St. . 9 . ö 26 3 do. 5 Railw. Dreg. u. *. ds. 5 St Joaquin Valley ö South. Pacif of 5 St. Louis S. W. 1 . do. II. Inc. 8. — 5 St. Louis u. S. Francisco h 53,606 do. do. 5 — Aachen ⸗Mastricht. 41 DY7, 006 Anatolische Eisenbahn 5 S4, 40 do. do. kleine S8, 50 b Gotthardbahn 86, 00 ö Eisenb. Obl. gar. S8, 40 bz G do. kleine 3 S6, 75 bz . Mittelm. Obl.strfr. 93,506 König Wilh. III. Niederl. 41 2 l000 106 fg P. — — do. do. kleine 4 1000 u. 500 ½ñ. S5, 40 3B Livorno⸗ Florenz 2000-500 M, S9, 003 Oeste de Minas 5 S9, 60 bi G pnrtugiclisch Eisnb. iss? 84, 40G do. 1889 41. S8, 23 G o. Obl. stfr gar. J. II. 4 — do. do. kleine 4 2 S6, 25 bz G Schweiz. Centralb. 1880 4 200 Men 99,60 bz G do. do. 18834 200 Mn S6, 90 bz do. do. 18864 200 Min 81 306 G do. Nordostbahn. 4 625 u. 125 Rbl. M. 36 Eisb. Hyp. Lit. A. 5ᷣ 625 u. 125 Rbl. M. 76,6 do. do. Lit. B. 5 125 Rbl. M. ( Sizil. Gold⸗Pr. steuerfrei 1000 u. 100 Rbl. M. do. do. 1891 4 1060 Rbl. M. Sd Italienische 3 ; j do. eint ö Trans vaal (Gold) gar. . do. 1535 —

4 1.11 09 Fr. 110560 Weichselbahn. — — 5 Ju IOO ¶170 0p ·ίύbũ.Qlł js 75h; . Centzakb 66 — 41 II I Dod J. 583 Hiho 1 do. x nlt. dan. 131. 302132 30a 132 106, 14 h 200 j. ö Schwe. ier i 6 — 4 111 306 Fr. fii5, 106 100 1 * Amsterd.⸗ Rotterd. 861 holl. Ii29. 50bz do. px. ult. Jan. . 117 404, 804, 60 bz 183 Rbl. M. 6 Canada Pacifie 5 — 3 153. 060 Do 10bzG de., Sie r, e, — 4 11.7 809 It 2 120 Rbl. M. — Gotthardbahn 1— ; 300 Fr. 144.0068; 6 Schweiz. urien bt. 4 — 4 111 500 zr. — . Rbl. do. pr. ult. Jan. 144 252143. 60. 30 b; do vr. ult. Jan. fiet. 0. cr l. 0b 20 * z do neue 5M) 411. 500 3 ö Westsizil. 2 Att. 3 — 4 1 1.1 1 50 Lire 59,00 bz G 3 125 Rbl. M. 359 Italien. Meridion. 74 1.1. eutsche 4 . Sctamm⸗Prioritä ten. n Lor d gar. S6 125 Rbl. M. — de. Pt ult. Jan. . dae 1 1612s, 20b3 Altd⸗Colb. 85 Pr 1* — — 500 0 100903 ͤ do. vr. ult. an. ; Ital. Mittel meer 4 1.7 12500 — 500 Lire 5 ob; & ki Bresl. Wrsch. do. 600 10. 46,50 bz Ruff. Südwb. gar. 5.93 . do. pr. ult. Jan. 4 25a, 90a, 0b; Drt. Gron. E. do. ö. 600 M 11050636 i . 1 [26 533 11.7 S6bhu lob. 1 Sin Ser g . — 4 11 k . H. 3 hö , ae z H J 4 1. . 3 — — lb. Sũdb. do. ö 23.3506 h z do. pr alt. 3 10 1000u 100Rbl. ö 80bi G do. do. St. Pr. — 5 — Ostyr Suůdb. do. P * .

5 353 8

1000 u. 500 M, i02,50B 600 41. , 1000 u. 500 M — — 1000-500 M — — 5000 —᷑500 6. 300 4 do. do. Li. B. aner 3000-300 4. Ostrau⸗Friedland 3000-300 . — . riesen . 300 u. 150 Æ aab⸗Oedenb. Gld.⸗Obl. . 1.4. er, Pardubi 1.4. Del, dil. 5 1.4. Eik sterr. CGEomb.) . 3 I.. do. do. neue. 3 1. . do. do. Gold gar 56 1.1. 1500-300 M — — do. do. (Gold) 4 1.5. 500 u. 100 M D650 G Ung⸗Gal. Verb.⸗B. gar. 5 1.3. ö N . Ungar. Nordostbahn gar. J 78, 906 do. do. Gld. O. gr. 5. 3000-300 0 D 70 b 3G do. GFisenb. Silb. Anl. 4 1009 u. MM ν lol, Get: b; B Vorarlberger 500-100 Mee, — — Baltische 100 Min — — Brest⸗Grajewo 1500 u. 300 SJ — — Groß. Russ. Eisenb. gar. — ; S1, 40 bz G JIvangor. Dombrowo gar. 4] 100,50 bz k. Obl. ö 4

*

Mainz Ldwh 75, 76u. 7Scv.

do. do. v. 1874

do. v 1881

ĩ do. do.

Meckl. , 1 Oberschles. Lit. B. do. Lit. E

do. (Nrdschl. grab!

do. e, ,

e, k

= =. .

Gali. Car] . e u. Csan. Baltische (gar.). 2 (gar) Jwangor. Dombr. Kursk⸗Kiew Moskau Brest gr.

1

3 & R — 1 — 00 6 Se G , G , w Oo

X

38 6d g

—— — *

e — —— 0 — — 8

D ᷓ— ö

,

5 a 8

— e —

— —— ——

1

3338 ö

Cine

1

— 2 —

' . . — De

.

1

1

883333 283 386.

Weimar ⸗Geraer Werrabahn 1884—36. Wismar ⸗Carow

. gar.

Boh Nordb. Gold ll. Buschtẽhrad. (Gold) Obl. Dur⸗Bodenbach

1

ö

= 0 —

— —

0h X es 2 . H. 3 5 d . , k ü ( X Wiener J k 2 — 4 1. . obz J Saalbaͤhn do. 306 4. 3, r. 109596 iche 53 2Ladl d .30ae17 50b; ! do. pr. ust. . 6, 402, 5b; I Weim Gera do. 2 * 566

i, io; G No. vr. ult. Jan d Ster Nasch Fb. diefe, , . , , , U . 105, 6656 Egestorff Salzw. do. C. J. Car. S. I1 ]. 1ꝗœ11 10004118356 Eisenbahn⸗Prior. Aktien und Obligationen. 33 ob; G Industrie⸗ Aktien. glberf Farbenfb. do. Portl Gem. 326 14 1666 89506 . *. 8 Tr. Stude zu s Soc s. Bon * . e Erdmnnsd. Spn. ö Opp. Porl.⸗Cem. 67 — * isoo zoo 88, 25 b; G Spring. Valley O. .. 4 1.1.7 10068 B37 00G 4 . (Dividende ist event. far 1 v. 1881 , Eschweiler Brgw 4 12 VDaff. Gef. conv. 3 365 6. 63 8 . 9 n nen e. 33 us ö zu Ilöther Mas Vaucksch Masch. O 1000 Bank⸗Aktien. 1650 rz. Dividende pro m. onrb. Sun m if 3 300 E50 G Phön. Bw Lit. X 6 ö 600 Sr bobz G Div. pro 1880 18s: 35. 3. . tue zu 2500 u Soc Lire 6 Ahr. Monbi — 4 . 10 35 12,006 raustädt. Zucker 0 100 / soo 7 O, 0Obz do. abgest 19 699 825 b; G Erf. Bnk. 63 c 63 300 oõ00 Lire 6, 50 B . do. Vorz. . — 141 110 . 66,0086 reund Masch. e. 14 220, M10G ö . 109 1000 50506 Jie ser Vr 5c 3 ö. 500 Lire 83. 6606 kl. f ö Bock 1. 10 100. 300 54, 668 ister s Roßm. c. 1000 i690 si. Holl id) 5 B*** Böhm. Heh. ö 6 ge . n. 10 29 elsen . r eb i 1500 386k Do. pi. alt In,

do0 Fiz. 633308 ilsebein O00 38 t. 110 18001 30102, 25 bz Gg. Mar. Hütte a n, en gf 16 6 izt; de. lte

2000 2 zb 2000 28 . . J ö 1.10 1000 ö do. Stamm⸗Pr. Toe ge. ö. 7750 b PPaßenb. abg. 110 300 Bon 50h klf do. kleine ö 500 . 6266 Pfefferberg 110 1000 12, 566 Germ. Vorz.⸗Akt . . onb Schl.] 1106 300 131565 38 Gerreshm. GSlsh. . . 419 aware ,. Giesel. Prtl.⸗ Em neue 441 5 83 ö. X . Berg 29, 90 auzig. Zucker 36 . . . 1153. bz Görl. Eifenbhnb. Union Gratw 96 756 do. Maschinenf. c. Vereins conv. 90, 00bz Greppiner Werke do. St. Pr. 14,0066 Gr. Brl. Pfdbhn. Victoria.. 103, 00bz 6 Grusonwerk. Samb. Amt Pckt. Bergische .. 141 1000 66,006 G do. pr. ult. Fan. Dortmunder — 119 3090 Hambg. Strßnb. Dortm. Löw. 6 1410 1000 145,506 Hann. Bg. St pr. do. Union — l. 10 3c0 ιά-—ůů do. Maschnfb . ev. Düss. (Hoefeh =

.

.

o . —

D

1 2

So, e, , ,. 1 2 — — — — — —

*

6

— — —

2

S - 0 8 —

1 .

JJ

1 —

.

DD

300 106,006 1889 — J.. 300 . 99, 10 bz Kursk⸗ Gear Asow Obl. gif Westb. n . 1.4. 2000 u. 400 ½6. DJS9,50bzG 85, do. do. stryfl ö. 1.4. 3000 u. 600 M, D i0 G GTursk⸗ 2 do. do. strfr 90 4 1.1.7 . 98, 40 kl. f. Losowo⸗Sewastopol. Franz Joseb⸗ Silber⸗Pr. 4 1.4. 19 5009-290 . S. 83.306 Mosco⸗Jaroslaw ... Fünfkirchen Bares gar. 1 4. 10 200 fl. S. S6 3096 Mosco⸗Kursk Galiz. Carl Ludwigb. 1351 7 300 fl. S. S6. 75 G Mosco⸗ Kãfsan ö do. do. 1890 300 fl. S. SI 60bz G Mosco⸗Smolenẽk gar. . 5 Kaiser Ferdin. Nordbahn 5 5. 200 Mu — — Drel⸗ a Kö . o. 158553 135. i. 1065-65 . — isss. .. 1 do. g ö fl. . ö. . i. . J 5 ach. Odb. 9 * . 11. 2 ; 5,90 bz kl. f. tjäsan⸗Koslow 4 9 91 4 1.1. ; 96, 00 B Rjaschk. Morczansk gar. 5 ö. Si Pr. 854 166 200 fl. 79.306. Rybinsk⸗Bologoye. 5 Kronprinz Rudolfsbahn 4 1.4. 10 5000 - 200 fl. S. B1,60 bB. do. II. Em. 5 i. do. (Salam) Gold 1.4. 19 2000 409 M, D 10bz kl. f. Südwestbahn gar. 4 ö . strfr. 4 15. 11 399 fl. 78, 10bz G d f gr, gar. 5 strpfl 4 1.5. 11 . . do. do. kleine 3 3 Nahriẽh⸗ Grenzbahn. . 5 1.53.9 . l. . 78.256 Warschau⸗Terespol gar. 5 1. Mähr. Schles. Centralb. fr. 74,106 do. do. kleine 1. SDefterr. Ung. Staatsb. gar. 3 I. 3. 83, 00 bz G , ider 1. do. do. gar. v. 15743 1. S1, 206 Ser 4 1. . do. do. v. 18853 79, 20 bz . üer; ö ; do. Ergänzungsnetz g. 3 S100 Wladi fi tas Obl. gar. . 4 125 Rbl. M. do. do. 18904 H do. Chotz. Neus. IJ. If. 5 106 Hob; G Zarskoe⸗Selo h 125 Rbl. M. Wilhelm⸗Luxembg. Bahn z S5, 50 bz G

1.4 1000 ud Cob 6 do. do. St. Pr. 16 Rh. Hyp.Pfbr. 0 4 versch. 3000 = 100109 3 Dt. Genossenschbt. 12 29 906 Schaaffh. 104,00 bz G Hessische . Ig 1a go. ö. do. do. Litt. B. 6 do. Ser Se = 64 1.4.16 . 100,806 Dtsch. Grundschbk. 113,756 S . Bk. 53 110,50 bz kl. f. ö z. Br. Rieb. 1 1.10 1000 1 ooG ansa, Dmpfsch. 6 do. do. 3] verfch. 2000 - 10032 3506 Dt. Sp. Bk. b M /o 110,006 Sůdd. Bod ⸗Cred. 64 157,006 ö Wickũler. . 111 i6os = Harb. W. Gum. 20 do. Comm. Obl. 351 1.4. 10 1000 - 500 92, 306 Deutsche Nat.⸗ Bk. — Ungar. Credit⸗Bk. — — . U Kies Kron. — 1.10 1000 14 . Harkrt. Brückb. c. 12 Schles. Bodenerd. 2 versch. 39009 - 159 — — Disconto⸗ Comm. 176, 50bz 3. yr. ult. Jan. —— Anilin⸗Act. Ges. 10 14 500 136 do. St.⸗Pr. 13 Deutsche Sypotheken⸗Pfaudbriefe. do. do. xz. i 1. vers Sooo = 150 — do. pr. ult. Jan. „al 76, ob; V.-⸗B. Hmb. 50 Co 200 ̃cο. — — ( A.-G. f. Bauausf. 9 11 604 do. . do. 7 ö do. do. 1. g. 000 = 200 100,00 Dortmd. Bank⸗V 100,306 Brsch. Comm.⸗B. P. — — Adler Prtl. Cem. 1.1 1000 8009, Met. bʒ G Ddarp Brgb.⸗Gs. 20 J. Z. Trr. Stücke zu * do. do. * 1.1.7 66 - 60 3, 3 G Dresdener Bank. 137, 75 bz do. Disc. Bank P. — — e. HJ ie, 75, 10b3 G do. do ult. Jan.

Anh. Dess. Pfdbr. * r, e clio! 10h36 do. do. II. 06 S6 = bh hz 35 G do. pr. ult. Jan. 137 4021385, Soalz7 gob; Weimar. Bank cv. ö 118, 00bz G Alg. Clectr- Gf. 5 140, 90bz Dartm. Michfbr. 8

ö . 4 z. 000-200 160 20 bz Stett. Nat. Hp. Cr. ö. Goo0 -= 150 — — Dresdener Bk⸗V. 16? 566 Westfälische Bank 6 ; Angl. Ent. Guan. 1275 145, 090bz G Harzer Eisenw. c. ri. 55s - Sbo fe s do. do. r] 35 . 10b3 6 do. Fr. .f Fu J. 29

do. Wien. Bankverein . ; do. pr. ult. Jan. 145, 40a146bz3 do. St. Pr. Dtsch. 6rd Hotha do. do. n 116 4. ö 20 bz G Essen. Cred. Anst.

ö —

wd ᷣ 29 832 ;

60er kz 6 do. do. St - Pr. 23 io 753 ven. er, 3 1200 eco] 1(39. 59 bz ongs, Spinner. 5 ich 8d, 0 G . 6 J 31 39 0d a3 9.30 E Preßspanfabrik. 8 1000 Rhn.Westf. Bt 5 — T6, Met. bz GG Ravensb. Spinn. 8 6090 ian so Sãchs. Bankgef. 4 6, O0et. 3G Rednh S. P. It * 360 Bis B Schwriß Bash, 3 24,25 bz 3 Rhein. Nss. Bw. 7 300 Yo, 00bz G Vereinsbk Berl 0 6 . ö ig eh 7, 756 ein. Sthlwrk. — 600 138,B 00 bz G . ( ; ö Ireb ect Renta. 5 600 Rs bob. d Obligationen an,, e. Gesellschaften. Rositz. Brnk. W. — — 600 77,50 bz Brl. Cichor. x3. 103 4 1.1. 1000 u. 500101, 106 do. Ju e far. 4 500 61,50 b G Brl. W. Börse 106 41 1.4. o 1606 n 00 ßs, 00 b3G Sächs. Kammg. 1 300 30 ,M10b G Dtsch. As ph. rj 105 47 1.4. . 500 11033506 do. do. Vorz. Ack 65 1000 77,506 Dortm. Bergbaug. 47 1.1.7 600 358, 666 de. Stickmasch . 300 pl bb Friedrich et. 6. .. . 660 ib S B Sãchs Thür Krk. 8 600 1493. 00b G6 Germ. Portk - Em. 4 14 10 100 22 Hotz 6 do. do. St. Hr 9 600 149,006 Königsb. Pfrdb. 105 5 HLR 10 3000-5090 141.506 do. Wbst. Fabr. = 300 141,006 ELöwe C Co. rz 1024 1.4. 10 3000. 1000 600 87,506 Russ. Maschinfabr. 5 1.1.7 600 o6 S7 56h; G . ö. . ö In Liquidation befindliche Gesellschaften. ) 205, 00 b; . . . Bauges. f. Mittelwohnung. 300 ar ener g, 106 2*. 28 In Liquidation geꝛretene Gesellscha de 9 ö k ist Kü; ahlung 6 — — 28 00Gbz 6 160 i , 6 9 86 2 . 16 i Industrie⸗ Aktien. 1000 138,00 bz (Dividende ist event. für 1880 91 resp. für 1881/82 angegeben I

* . 2 . * * —

w ///

1— 0 - — — 8

681 — — — 8289

SL00bzG luio Steinkhlb. 25 ., 136, 25 bz Pof. Sprit. B * .

te O O

1— — — — — — — — — = — —— —— — — — —

.

3 4 6 6 w 4 ö ö 6 4 9 8 8 86 0 . r r . . .

1 1, 7 ö 1 1 1, J

O — 12

— — 2 .

J. 1. 1 1. J. ö 32 * f

4 *

2.

,

D

O O — D — — — C ö 2

CO .

— 2

ö

1

——— = 220 —

8 ö — 4

4.

— X 3

21

10 G6 S6. 80 bz G

— — — t

. = . w . D . . O . m m. ö m . m 87 *

i .

e = . . — —

1

S — .

. 4. * 4. 1

162.6596 Saline Saljung. 65 O2alo2z , 30bz Sc fer Walt. 5 100, 109b3B .. . 54,10bz6 Scherin . 19 — Schles? . Zink 18 130, 00bz G do. do. St. Pr 18 1000963 G do. Portl. Cmtf. los Il, 756 do. Kohlenwerke — isoo / 300 241,006 do. Lein Kramstg — 600 129, 1063 G6 Schulz ⸗Knaudt . 121 400 1458,00 bz 6 Secu, Müblenb. lage sol 13,9063 G Siemens, Glash. 12 600 14530b Spinn und Sohn 5 Kö ji 50bz SpinnRenn. udo 65 33. 90 bz G Stadtberg. Hütte — 3 . Staßf. Chem. Fb. — 37400 z St Brd. rtl C. 5 40906 Stett Ch. Didier 4 100,256 do. ln. Dampf. C. / 124,006 do. Straßenbhn. 9 600 129.50 bz do. Vulkan B. 29. 03). 40a29 30bz do. do. St. zr 7 Ibo 60 gon 2 Zink 3 lob S6. h bo. gt pr 53 6M 10258 Thale Eis. St. P. 20, 506 Thüringer Salin. 5 45325 bz do. Ndl. u. St. J. 5] 151,00 6. . 6 k nion, Chem. 4 2Al,00bzG M. d. Lind. Bauv. 28 9h . Dyfg. — . Bir n Fbr. ( . Viet. Speich. G. 9 M7, 60 bz G Voigt u. Winde. 124 o bz G Volpi u. Schlüt. . 0256 Vorw. Biel. Sy. 59,756. Wester. CEns. Alk. 1 111,006 Westf Vrht Ind. 7j J,, do. Union S. 23 13719 Wiede Dampfm. 0606 Bilhelmshütte. 38,006 Witt. Gußsthlw. ih 15370063363 Wrede, Mälz. C. 6 180 Hob G Wurmrevier 11 ii 1 . 1 37 ellst. Fb. 16 i , . ö Felsenk. Gußsthl, rs 36 dil nn, ,. S7, 190 bz G Berichtigung. (Amtliche Course.) Vorgestern: . con. 3. 450 116,50 bz G , ) 6 . Rhein. Spp.⸗Pfdbr. Sr. Licktf TG. 12 1600 fios , sob; 3 zo / g 92, . . 3 Prob. j. Hand. Bank. Ii3 dd G3. Gumf. Sch ani i ont 6 z, Ja zo h Sizil. Gold⸗Pr. 81 . Marienburger Mlawka Hagen Gußst. CS. 8 1065 ö, ob; St. A. pr. ult. Jan. 52, 80u75bz. Halle e ft. 6. 130 300 69, 09bz einrichs hall 5 ö 110 75G Den. Rhein. in. * hoh SG OMet. bz 6 Karlsr. Drl. Vfb. 3! 1ooo / ooo 226, 00 b3G , Hl, Bw. 55 S0, 25 b; G Königsb. Masch. 4 115, 10bz Königs zb. Pfdbn. — 98, 00 bz G . De i lt. 3 227, 006 ngens. Tuchf. e e Nichtamtliche Curse. ,,. l 008 Fonds und Pfandbriefe. Lichterfeld 66 12 231, 65 B :e. Vass . u * — . ene m . Lindener Brauer. — 49, 50bz G Altonger St A. an, i 9 ö 756 Augsburger do. Masch. Ink. Bbg. 5 58, 50 bz G . Mech. w. ittau 175 114,006 5 ; 19 9. Meckl. Masch. cv. 9 120, 506 1ldes heimer do. Mobeltrgef. neut 0 n . ß ii . * 46 5 8 ö. ; ün rauh. . — 4 1. Bg Stralsunder do. do. do. 26 Akt. — ö 5 1 7 56 be & Weimarische . Niederl. Koßlnw. 5 — 4 1.1 zo 0 75; Nienburg. Eisen. 5 — 4 1.7 36 9 66. 566

1000 83,2306 5563 Wiesbaden 166 3.568 Dan Syp . . Vürnbg Brauer. 9 — 1 L109 6 so Dranienb Chem. — 4 1. ĩ 83 666

aooo / iοo0ο 25, 0G do. do. St. . X — iso / ooh d7, 75 bʒ G

te S — ͤ

r = t D 4 4 4 6 8 2 2 4 4 ö ö ö 2 4 6

16

K

/. / — — — —— — — — — — — 28

—

Di D C c

—

ö. . 3

a, n.

, CO οᷣ·¶̃

—

6. 8 G06 Dividende pro 3 600 111,006 Aachen⸗Höngen . 60 300 122,006 do. conv. 0 500 99,506 IMfre Gronau 1000 206,50 G Allg. Dãuserbau. J 7õ0 84,006 Anhalt Koßlenm. 6 1000 8 — — Annener Gst. ev. 0090 110,50 bzG Ascan., Chem. cv. 1

— Baugef. City ev. Hö, 00bz G do. 865 ĩ 118,503 B dy. Ostend. 104,006 Berliner Aquar. 65,50 bz G do. Cementbau S0 50G do. Cichorienfb. h7 / 00bz G do. Lucknw. MWll. 112,40 bz Sentk. Vor Akt. 16,506 Birkenw. Baum. T4, I0bz G Brnschw. Pferdb. 147,50 bz Bresl. Br. Wies. c 0 106,006 Brot fab ri

46, 006 Carol. Brk. D n 117, 00bz B ] Centr.Baz f. F. gh, 25 bz Chemnitz . g. 111, 006 do. Färb. Körn. S9 60 bz G Contin.Pferdeb. 89, 806 rs llwtz. Va. ev. 1200 300 100; Deutsche Asxhalt 300 39,256 St ndl 165 94 1200 300 zh hbz G6 do Verein. w Petr

? 17,75 bz G * do. St. 6 S7, 25 G Eilenburg. Kattn. 96, 80 bz Epvendorf Ind. 62,25 bB Fa conschm. S. P. 134,506 Frankf. Brauerei

— — C O — O - —

W

KJ

—

n GWG DG m = 2 26222 — — — — — 2 — —

' Ih Goos; do. pr. ult. Jan. Aplerbeck Steink 25, S600 siß g obo G6 Hein Lehm Wilß. Pr.⸗Pfdbr. J. 3 300 1109, ob do. ö 99, 55h; G Geraer Bank.. — — . I . ; ö . . 3 3 . ö . H o. pr. u an Aren ergbau 890 5 506 erbran agg. — 112,006 Württ. Bk.⸗Anst. ; H 22 Rer. ) Hibern. ö 19 35 ghet. b; G do. Vereinsbank 600 119,506 Bartz, n han; 2 do. vr. ult. 8. 4 25 bz G nn, mn, mn, . ö . ) ildebrand, Mhl. 184

. z f 111 7 73 2 . Bank. f. Oriental. Eisenb. 47 1.1.7 97,75 G Lo. Rai it / iz . ö

109,256 J . Gesellschaften. . do. Moabit 121,003 do. conv. — 102,006 ĩ 3. Th. Stüc zu 16 deo. Kl. Thierg 3. 374,006 do. St. ⸗ Pr. — . Allg. El⸗ G. rz. 100 fis 10090 - Brl. o . Bös Hob; Hoffm. Wagenb. 14 l, 25 b3G Anilin⸗Fab. rz 105 4 ; do. Anh. Maf * Iss, o br G; Hüͤttenh Spinn. 4 94, 90 B Berl. Hot. G. Part. 4] 5 do. Baz . A. Ges. 19 P 190, 006 Hugo Bergwerk 109 121,606 do. do. 158560 475 do. Ch. Bau⸗V. 1 1427 560 b; G Inowrazl Steins 0 19. S0 kz Berl. Neust. ¶ G6) 5 do. Fharl. l,! 1— i 606 Int. Baug. St hr 8 112,506 Boch. Gußst. 433) 4 do. Elect. Werke 9 ( 155, 25 bz Jeserich, Asphlt. 5 136,50 et. . Buder. Eisw. (I 0255 do. Gub. Hutfbr. 10 göõ 50G Taliw., Aschersl. 19 Centr. Hot. II I0) 47 do. Solz Gompyt. 9 600 Yb. o0bz 6 Rapler Raschin. Id 99 Zobz B 5 Dess. Gas (105) 47 ; ö. do. Dor Kaiferß. — 300 1108,50 G Kattowitz. Urn, i 115, 66 2 Bon. Dmpfsch v 4 do. Imm G. abg. . 600 — Kaufm. Rnstdrck. 2

1

5

5

44

5

5

5

D 2 8 2333

2

1.

II. Abth. 3351. 300 105,506 Sñdd. God. 5. 2000 - 100100, 66 Geraer Hnd. u. Cr. 311. 3000 - 300 95,50 do. do. 6 b 1001 95,506 Hot hard privat ht

. bb = 66 5. 103 5 Grnder. B.

1.

v

= . =.

000-300 390. 5063 6G ö. 400 9 100, 263 Bank ⸗Actien. 3 Comm. ⸗B a

.

rf fr m

do. ; Disch. Grdsch. it ersh. zoo = 100 io So r Syp⸗ Bk. s) do. do. 37 versch. 000 = 10093 6b G (Zinstermin 1.1. zu 42, ausgenommen Reichsbank: 4 * 1.1. nnov. Bank. Dtsch. Syrb In. M. 5 versch. 3066 -= 00 l i s 1. 1.6, unis Kief cer ant 1 i 6. Internat. B. el do. do. 4 14.7 500090 (2001191, 3063 Div. pro 1800 1891 Stude zu do. pr. ult. Jan. do. do. ev. 4 1.4. 109 300 101, zobz Aach. Discontoges . Köln. Wechslerbk. do. do. 14. 10 1000 200 92 666 junge u. abgest. 57 100, 106 Königsb. Ver. Bk. Dresd. Hyp. Obl. ö ö 10 5000-500 92, 306 Allg. D. Hand. G. — — dein iger Va nk. . t. ve

115 55 G

1.

*

1

155, 10bz 56, 00 B 11,00 23.35 bz G

3 93 G 78, 906 88 006 45, 9006 12,506 114003 66,006 150,006

11 30et b; 355566

S 03s 17,006 94,75 G

7 006 265, 006

Ir 5obz & 303,006

3 8.7 S 70G

5 00G 39. 006 60,00 bz G 39, 80

7 oobz G

194.006.

1

te O O , m, 11 1.

ö.

J

ö

— 3

—

ISmẽ. rp; Pfdb 10 2000 - 00 –— — Amsterdam. Bank deipz. Credit⸗ bi. rsch. 0M — 200 101 Oobz Anglo⸗Dtsch. Bk. 2000 200 191, 80bz Antw. Centralbnk. 1500-75 116,906 Badische Bank ev. 3000 - 100100, 10bz6 B. f. Rhl. u. W. ev. 7 3000100 92 756 B. f. Eprit u. Prod. 7 3000-50 100, Sobz G Barmer Bankrer 2. 300 125,9gobz Baseler Banker. 3000 300 55 9b; G Barer. Handels bk. . 1000 - 100910059636 Berg Märk. Bn.

l, 106 Lũb. Comm. Bk ev — — Lurembrg. Bank. — — Magdeb. Bank⸗ 3 Jö Magdeb. Priv⸗ B 59, 006 Maklerbank .. 103,50 bz G Mecklenb. B. 40/9

do. do. do. do. Mckl. Hypb. rz. 125 do. ö do. Hyp. u. Wchs. Meininger .. do. Prm.⸗Pfbr Nordd. Grder. . Nürnb. Vereinsbk. Pfälzische . ... Pom. Hpb. I. xz. 1205 do. IL. x3. 100 4 do. conv. rz. 100 4 do. III. IV. neue 4 do. V. VI. neue]

—=—

. . ersch.

J 7 , j ( [

6

— 0 2 9 6 0 2 RD n . — O OC — C —

1. . ö. 1. ö do. von 1585 ; Do. Jutespinnerei 4 oon Soo s86,99bzG6 Kette, Dpf Elbsch 3 500 Fr. —— Meckl. Syp⸗ Bank 127,806 Donners marckh. do. Lagerhof . 9 — 600 Jo, 50G eyling u. Thom. 25 — bg fler. — Mein. Sp. B. CM Mo z 1002536 Drtm Union! ö 111 hb Vn f. do. do. St Pr. 6 5 600 104,106 Töhlmnn. Stãrke 14 ö 11450bz6 Mitteld. Creditb. 6 S6, 7p bz Elberf. Farb. ( G6 do. Masch⸗· Bau lz 600 gebs 6 Köln. Bergw. .. 20 ö . do. vr. ult. Jan. — — k 698.906 Köln⸗Müsen. . — 1000 102,0 bz Nat. B. f. Sich. 9 II7,Sobz;3 Erin, Gewerksch. . 9 . . Paxpenfabr. 600 D341 9G do. do. conv. 3 3000 135, 06 do. vr. ult. Jan. 17a 158, 50a 156; Srist. Sm (is To. Wilm. Terr. ⸗ 1000 1373756383 König Wilh. ev. 25 1000 u 50034. 25bz66. Niedersächf. Bank 6 — 300 —— 3. Berl. Pferdeb. 4 I.. Berzelius Brgw. l2 500 120, 25bzG6 do. do. St. Pr. 30 z3 Hoa bn lz S333. 7obz Jtorddentsche Bk. 31 — 500 M Beo. 36 8063 mb. Amer. Pcff 1 1.5. ; Bielefeld. Masch. 11 1000 i120, 75 bz G Nordd. Grundered. 600 T9, 900bz G e ge g bs 4 1.4. Bismarckhütte ö ö Oberlauñtzer Bk. 6090 107.506 ö 1063 41 4. . . Vʒ. C.

J

1.

2 — —— — — — — — — — — — — — — — — — — — — — — — — 6268 1 . 1 * . 1 * 1 *

Gi

— — — — — 1 — —

.

10 o Do. Neu nd. Sp 9

ö 2000-100194, wos Brg. Mk. Ind. SGs. ö 000 - 150 - — Berliner Sant ö 000 - 150 - — do. affen ercin 0000 - 150 - — do. Handelsges. sch. 606 = 1560 10] Oobz G do. vr. ult. Jan. sch. 000 150101, 00636 do. Nakler Ver 11 do,. conv. rz. og! 7 00 1h66 dz 59 * do. Prod. u. Snd. Prsz. Bderd. r. 1105 7 300075 12.756 Börs. Handels V. 139 do. Ill.. II. rj. 1099 5 versch. 00 - 75 197,756 Braunschw. Bank 57 do. IV. rz 15141 71 3000 - 100114, 906 do. K do. X. r3. 110 7 ö. 106 do. Hann. do. ill. ii.. 196) Brem. Bk. 6. do. XII. T3. 1004 1.4. 33 Bresl. Dise. Bnk. do. XIII. rj. 109066. 14. 103 78 do. ech lerbt do. XI. z. 10037 1.4. 10 2, 73 b: Brüůsseser Bank Pr. Ctrlbde. rz. . 1. ö . w Chemn. Bank⸗ V. . Creditbk.

* *

v. 4 3 31 4 4 3 44 4. 32 4 4 4 4 3 5

. ö f K . ö

111

— Wc — — — C 0

— — — — —

— —

J i

. König. Marien 7 600 122,506 Königszelt. Yrzls. 1213 497,25 bz B Körbisdorf. Zuck. 8 — 360 HirbB erD. Nurfürstend.⸗ 65. — hal 14a 59âl 13,690 bz Lauchhammer. 71 — 300 195, 0b; G do. conv. 10 300 11,50 Laurahütte .. 8 in,, do. pr. ult. Jan.

600 78, 30bz Leopoldsgrube .. zoo soo 116000 ebz G] Leopoldshall. 600 06 do. do. St.⸗Pr. 1 1000 112,006 Lichterf. Bauver. 300 154.80 bz G Ludw. Löwe Co. l? l 00bz G Louise Tiefbau ev. 127,506 do do. St. Yr. 21 66bz Mrk. Masch. Jbr. 75 Sh bz G Mrk. Westf Bm. 36 120, 90bz G6; Magd. Allg. Gas 9 IG 25 b; G do. Baubank 8 — — do. Bergwerk 231 2, 00bzG do. Straßenb. 9 906 Marie, eons. Bw. 162,253 G Marienh. 5 . * N 50 bz G Massener Bergb. 9 S6, 25 bz G Msch.u Arm. Str 16 125,256 i535 G

—— —

83

ö. ,

2 3 3

J

. 4 3 1 der

erf

7 4. 1.7

zer zers 1. 1.

600 153,50 bz 633. Desterr. Credit. 160 fl. P. 162. 50 bz ibernia Bergwk. 45 1.1. 5 . . Gußst. 9

20 104 00bz3G do. pr. ult. Jan. i162 25a, 90,50 bz; Ilse Vergb. rz. 102 47 1.1.7 100090 - 000101,375kB36G Hö do. vr. ult Jan. ⸗

107,106 do. Lãnderb. ab 200 fl. G. gl, So G Rali⸗Wk. Aschersl. 5 1.6. 500101. 756 H Bonif Ver Bgw. l3]

1047563 O2ldenbg. Sp. 3 360 — v. Kramsta .. 5 1.1. SoM i623 flJ. Borussia⸗Brgih,

103, 756 Osnabrücker Bank 500 126,256 Laurahütte Part. 4 1.1. — — J ö 6

S5 h bʒ G Sstfries. Bt. H 0 oo hoh or 50 B genie Tiejb. ¶ Gb 16 1.1. ö Do. . St. Pr.

gl, ob; 6 Peters. Disc. B. 250 R bl. p. — — oem e u. Co. ao ] i 4. ! 1017063 TDo. Jute - Spin. sz

K do. Intern. Bk. 250 Rbl. P. — — Moll. CHollb. 105 4 1.1.7 . 105,596 H Bredewer Jucker 7 00G i. Syp. Br löse gebs FRapbtz Biobeh 6 i. 20 2 25 G Breest u C8. Wl.

57,506 osener Provin 1500 101, 00bz6 Nolte⸗Gas. 6. Bresl. W. F. Linke l. Dänische Som. B. — Fele 6 Bresl. Oeffabrik.

zoo His zo G —ᷣ 410 — K Den uff Privatb — Pr. Ctr. Bod. ᷓ. Mo — Do. Straßenb. .

. so6 is so;. Sbersch Gift js; 1 ig. ; de Cemm Sb 5 14. 16. 9? Gd 6 Barn tdi. Vant . — Zöosi idr! Br. Hyx. iet Bi. s fie , dee s g fie en. Di, , Pr. Hp. A. B. IL. 12047 1.1.7 . . 150 - — do. t ult. Jan. Pr. S. V. A. G. 2c0/o

1500 100, 30636 age Part ( 102 4 1.4. 10: Butz ke Co Met. K f. Mf. A. angm. 3 1090 ian bz do. volle. 3 Bi Tag is, Caffel Federstahl

1500 1090,50 bz 6 . alker Gruben 4 1.1. 6 3 div. S. rz. 100 4 f 200101 Ih do. . ult. Jan. 124 902 S023 20 121, hai a5 bz Imm. B. ÆpSt. 320 266,006 Schultheiß Br 105 4 1.1.7 ; f. 6 en. Werkzg. ,, Drmst. Ze test e a , , s . — 5 ä, , re at 1 ig ichn. Hö

pi rer g Ctf 41 1.4. 15 50 σι IG ib, O5 ß G63 Seffauer Landesb. 8 — 300 135, 00bz Rostocker Bank. 86 366 Tiele⸗ Winkler 4 4 10 C ; 6 . ö. 1. versch. MMM - 1099100, 8063 Deutsche Bant. 16 — 660 Hi53, 156ß; G;. Ruff. B. f. ausw. S. . . KRefleregeln di kal. 1414. . . ge e , ; . * versch. 0 = 10 obi do. vr. ult. an. 152,5 75u ld, 10a io b; do. Pr. ult. Jan. 3 a63., mn Westf. Srby. PD. ) 1.4. 10 . en 2 Rhein. 3. Pfbr. 4 versch. zh 6h.= 166. *. Di. Eff. Saßn doo, 8] — 365 66 806 Sãchsische Bak. 6 — 600 112575 Joologisch. Garten 5 1.4. 10 c ö,

Marienb. Mlawkasp. ult. Jan. 52, 304, 90b e.. 129 — 41 1.1 200 fl. S. 83 Danz. Oelm. Act. Di ö ,, ,,. ö 300 e, öl däm, d, de en, en Jon ani oh; e e, . Lachen nn,, 600 t 6l, det. 6 Qstpr. Südbahn 41. 600 M 8, 50bz do. St⸗ Vr. It. AB 121 1090 fl. S Hobo Deffauer Sas Altz . Colber * 566 8 5 bi G do. p. ult. Jan. 68, 30a, bo bz Gal. Carlꝝᷣ. B gar. 200 fl. G. M. 506 ö Deüt che Bauges. Altenburg⸗ Jeltz. . 366 *. 175 6563 Saalbahn 4 1. 300 (. 32, 75 bz G do. p. ult. Jan. 90,50 bz do. e- Spin. Crefeld 300 *. 358 6b; Stargard Pofen . 4 191.1. 300 0 102 0063 Graz : K'ösl. StA. 200 fl. P. ii 33 B K e. DYviegel gls . Nerdingen 566 . an n e, Weimar⸗Gera .. 561. 300 19,50 et. bz G Ka schau⸗Oderberg H onröõhren 1! rtm⸗Gron. G. 6h . 106, 3obz G Werrabahn . ; . 300 1. S0, 50 bz G Kronpr. Rud. gar. 8 Hütte . p. ult. Jan. 106 io 7b do. p. ult. Jan. So0a S0, 0 bʒ Lemberg ⸗Czernow do. conv. i. Lib. St ä. oo 0 i630 Aus lündische Eisenbahu⸗ẽ un Prior. Attien. Set · Ung Siet. 1, (oa gha hon aok . . a , . 1000 u. vo e ob; Ii Th 96 = ß 1. 200 si. S. B30 . . tin f 200 s hr eh , k , e il e, ö ö gd, i 3 — 1 abg. a. 3 5 ) ib Koc 6 6 e. first Bꝛedd. Her 5090 fl. südd. 221, mische Nor oH — ; J n . nisi is, ob 3 , . * . e,. ; . Cem 5 K. 1.1. ] . 6 W. — R do. Elbthalbahn 1 1 ; 200 fl. S listet =. Vain. vun geb., ü. cob i gie, — 411 9 n ,, ,. 0 i Cielo , mor: Hr edle e; , an. 3 11653 5a17al6 . obr p. ult. San . . 2 . . hn . i . . namite Trust , , ,, C' ne, 5 14.7 200 fJ. G. siGi 5 J

* * 3

— N — — — —

—

ö * 3 — 1 — Gd /

.

. . 6 . ö

1

D 3 — 88 2 mi , n.

C 1

—

2 —

w F 6 R 2 ö R 6 6 6 4 4 6 w ö 6 6 6 6 6 ö 6 86 6 ö ö 6 7 6 w 4 2 w 2 6 6 ö 6 6 w 6 . . ö ö 8 . , . = n=, .

— — — — — — — — — — — — — — — — — — — — Q — — . ö 3 n. 6

—— 22 — — 1 — 202 P

ö

—

1

*

V

* — DD G QQ, S SSG

nm =

200 bv3G 5 00. 3. zo e ob; G 80 00G 60506

— *

2 6 = 233 — —

—

Mir u. Sen jf 1

Moll. ,,

155,2 3636 Neue Brl Omnb. 72, 9o bz Neufdt. Metallw.

79, 40 bz Neurod. Kunst. A. — — Neuß, Wagenfbr.

306 56,50 bz G Nolte. N. Gas ⸗ G.

56, 2h ah 6, 60Qußß. 40b Ndd. Eisw. Bolle

1000 / zoo 124, 25G do. Jute⸗Spin.

1000 — — Nrd Lagerh. Brl.

55. 256 do. Lloyd...

149, 00 do. pr. ult. Jan.

ö. .

. ; e ordstern Brgw.

78, o bz G do. pr. ult. Jan. vz Ma ig dp; Dberschl. Schm. d 16

1

= 8 . 8 . . . w . ö ö ö 2 2 2 6 4 2

— . . ;

8 2 2 6 3 3 2 32.3 3 .. 2

.

. ,

1000 — —

35 T. Cant. r 1. ⸗ — , Desterr. Ung. Bk. 4 1.4. 10 zoo 0ο0 7, 1. 3 w en,, 52 . n

* ; ; do. do. y. 5 3600 85 25 bi G e, n Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Aktien. . . . 34 666 3 6 .

256 ; S3 ĩ 9. au 5006 13 . Oioiwenwe r 3 1 z g n Stic. al . 2 . ö gd, 50a96 ago ꝰ5. 10b; Brünn. Lokalbahn 57 — 4 1.1 6. —

1006 ö. i066. ais argbabn — — . 141 200fl p 2b .

—

— — — — 8

ᷣ.