1 —— — — — = — — 2

. — — 2

7 — 1 1 z . 5 2 Sndõster Lomb] 3 — 4 14 80 5. i ok Weichselbahn — 5 16 00 = 100MbI. p. 63, 196 Schwei Centralb s — 4 11 7 S300 Ir. 131.6; 136363 do. vr. ult. Jan. 2 nal, 8 Yobz . do. px. ult. Jan. 131 JYSal36) wor 166 3 = ng: Galiz. Car] 6 1.1.7 200 fl. S. . Schweiz. Nordostb 6 — 4 1.1 1] 16 * 2 Ver Arad u. Csan. 11 100 1. P. Taohz Amsterd.· Rotterd. 46 — 4 11. fl. holl. 130 00636 do. pr. ult. Jdan. 10653 * He n f. gar ) 1233 Rbl. M. 636.6 b, Ganda Pacifie 5 — 3 1.3. . 06 do. St wr. 6. — 14 11.7 Fr. 16503 Donetz 53 6 ; 1. r. f. rnb ö 646 — 4 111 8003 43, 3063 , ui ig lr 4 — 1 1 500 46 ö 71. e. c 36 angor. Dombr 9, 60 bz 6 o. pr. ult. Jan. 116 ie söso . Ur. Ult. Jan. 71, HQ 7 , n,. —— . 835, 4 bi feilen it, z. — 1 111 80 Lire * ib

1003 e n zr . 63 50h Italien. Heririon 7 2 8 * K .

; , , 1 . Italien. Meridion. 763 66G f eutsche Eisenba Etanmm. riori .

833 63 Russ. Gr. Eisb gar. 8.56 125 Rbl. M. 127 ki do. pr. ult. Jan. 125 n l2 30alz6, 20 b3 Altd.-⸗Colb. St. 276 14 ) * * nrg, wnäg bz G

1000 86 11. 10h do. Prult Jan. Ital. Mittelmeer — 12500 369 Lire i632 ki Vresl. Wrsch de. oh ig 46 556

1656 3 III B Rus . Süd wb gar. 3.3 a e r L w; dos rt, ult Jan. gb ba, Coe . 5e 4, 166; Drt. cron &. Ko. Sb , Finz G

10660 5 105, 50 B do. do. große ih jbbbu obo ibi. d i ; Jur. Epl. c. Vstbh — 2090 St. 60, 40bʒ Marienb. Ml. do. ho ein or. 0 1666 5 34 30 b. G do. pr. ult. Jan. . 0, 104, 50bz G do. m. V. 90 91 4 200 Fr. — — Nlcllb Sidb. do. 500 t. 23 5663 10008 86 Warsch. Ter eyol3 IR loggu ge mf, wl, do. do; St br. =. do gr k Ostpr. Südb. do. 600 0 105 Hobz 1000 8 . do do glleine 6 lo 190 Rl. N. 3006; Lüttich-LZimburg . E04 500 Fr. 19,0903 G Prignitzer 300 eg .

100 56 8 10h 5oG Warschau⸗Wiener 139 — 1 60 Rbl. P. El5, 7obz Luxemb. Pr Snr. 3 4 1.1. 500 Fr. 46,70 b G Saalbaͤhn do. 300 60 6. 25 bz 1000 5 71 66 bz G do. vr. ult Jan 213206 0b; do. vr. lt. an. 46.50 bz Weim. Gera do. 3 ß00 160 55 hʒ J . , . Eckert Masch zb. — 4 14 60 . Oberschl Eis⸗ B. me. — — 2 . a G Ggesterf Salli. 7 — 3 1.1 1500 id 338 do. E- J. Car. S. 1 158, 23566 Eisenbahn⸗Prior.„Actien und Obligationen.

1000 5 3 80bz G Industrie⸗Actien. Elberf. Farbenfb. 17 — 11 looo ooo 173753 bz G To. Portl.- Cem. 89 65 66. 583. Tc, Stuce u-.

ö . , ö Cdividende ist event. für 1880 01 resp. 1881,82 angegeben) ö . 65 J . ; . 3 63 Cem. i1soa Boo , Spring. Valley O. . . 4 I. 1.7 1005 1537, 006

z 408 e. j 85 75 . Dividende pro isso iso 3. Zins⸗ S Stücke ** Flöther Masch. . . ö k . . ; 1000 Frs. 162 60 . ö . onrb. Gummif. 3 — 2500 u. oh Tire ß Sb; G lhr. . 5 — 1 I. 300 e r G Frauftadt Jucker 65 505 Vre r hb; 6. V . 4 110 . 67006 . Freund Masch. c. 4

500 Lire S3, 0 B kl. 2 Bock 0 — . L. 10 10003 0b;36 , . . 0 1000 109 fl. Holl. = * . Brh. 16 1.1 600 Eel-50G aggenau Eisen⸗ 0 100 fl. Holl. . 14— . 110 6600 sihh oh; Gelfenkrch. Bzw. 12 500 Frs. Hilsebein .. J — 4 1.10 1000 568,59 do. pr. ult. Jan.

3000 5600 S6 JIS z Königstadt. . — 4 1.10 15800300 193,90 bz G Gg. Mar. ⸗Hütte

2000 u. 400 ct P — Landre Bb. 3 41.10 609 116,00 b3 G do. kleine

2060 u. 400 606 363566 Norddent che 3 110 1090 G. , do. Stamm, Pr.

2500. 500 Frs. 75606 Patzenh. abg. 3 4 1.10 300 303,75 bz 5 do. . kleine 00 Frs. 756066 Vefferberg 4 1.10 1000 12590636 Germ. Vorz.⸗Akt 1000 Frs. . Sch nb Schl. . — 4 1410 300 189, 5B. Gerreshm. Glsh. 10665 . . Schultheiß 1.9 ioo / go 3 D hi Giesel. Prtl. Em

1000 * ö do. ö. 1.9 P29, 90bzG Gladb. C S. Bg. 6*

500 Frs. . Spand. Berg 4110 1000 Is 36h; Glauzig. Jucker n

6h Frs. 6 75 bz G Tivoli... i. 10 30 112506. Sg Eisenbhnb. 15

569 Ert S5 3h b; G Union Gratw 4 1140 600 3oGobzG do. Maschinenf. c. I

zo Tire Si 566 Vereins con. 4 — 4 1.19 300 M2O00bzG. Grepypiner Werke

1575 bz do. St. Pr. S6 — 5 1190 1990 11700b36 Gr. Brl. Pfobhn. 5000 u. 500 Lire . Victoria... 4 1.10 1000 105, 56G Grusonwerk. G5 Tire . J . Hamb. Amk. bckt. . Bergische . 3 41.41 1000 67, 00b; B do. pr. ult. Zan. ö . ö Dortmunder 265 — 4 1.190 300 — — Hambg. Sirßnb. 6 — 4 Dortm. Löw. 109 — 4 1.10 1000 146,006 Hann. Bg. St r. 2 — 6 do. Union 18 4 1.10 300 0 - — do. Maschnfb ev. — — 4 Düsf (Hoefeh 9 — 1 14 jb uF,oobz G do. do. St-Pr. Itz —

Mainz Ldwh. Jö, 7ĩbu. 7Scv. do. do. v. 1874 do. o. v. 1881 do.

Meckl. Friedr. Franz⸗ B.

Oberschles. Lit. B.... do. Lit. E

do. (Nidschl. gwab 5

do. Stargard⸗ ', Ostvreußische Südbahn

do. do. 1. Rheinische ...... 3 91. 9 37 Weimar⸗Geraer Werrabahn 1884 — 86. Wismar⸗Carow.

me, mn gar.

e. Nordb. Gold⸗ Obl. Buschtẽhrad. Sold) Obl ] Dur ⸗Bodenbach do. do.

*

102,403 Desterr. Gold⸗ n, g 40h FaliforniaDregon ri. 1915 5 101, 906 58 — . 10 . Central⸗Pacific rz. 13956 k do. do. Gold⸗Pr. 4 1.1.7 2 85,256 B do. rj. 18966 — do. Nordwestb. gar. 5 1.3. . l, 50G do. rz. IS597 6

. d do. Gd. br. 1065 sc G do. r. 1855 s ö z ö do r 13335

z — do. do. Lt. B. 5. 75 5 . ; . 3006 - 365 )6, 606 Ostrau⸗Friedland . . Chicago ⸗ Burlington. . ö Sl,50G Denver⸗Rio Grande.

3000-300 MM — — Pilsen⸗Priesen ll 300 u. 150 M, JGG ,70b;G Raab⸗Sedenb. Gld.⸗Obl. 68258 Illinois Central 1500-300 M. — — Reichenberg⸗ i . S8, l0o6 Kansas⸗Midland 1500- 300 MM, — — do. Gold⸗ bl. . Manitoba St. , 600 16 — — Dl siert (Lomb.) . 62, 90 bz B Northern⸗ . ö 1000 u. 500 H. — — e. are, 62, 90 bz do. ; 600 - 50 t, . ; do. Gold gar. . do. 1. 5, 70 bz

1500-300 M ol, 10B kl. f. do. ¶ Gold) ö, oh do. . 500 u. 100 M. — — Ung. Gal. Verb. B. gar. S8, 106 Rail. Dreg. u. *. Bds. St Joaquin Valley ..

200 Mun —— Ungar. Nordostbahn . K. 06 do. do. Gld. O. gr. gi sß'B , Seuth hacif of Califarn. 3000-300 M n, 0o0bz do. Eisenb. Silb⸗ Anl. 11.7 5099 196 1. S. S6 606 St. Louis S. W... 100 u. M0 M, fil, S5 B fl.5. Vorarlberger 1000 200 IJ. S. do. II. Ine . . . 500-100 Mur w // s 266 Mur. H St. Louis u. S. Francisco ü 200 Min 94,206 do. do. 5

100 Mer , Brest⸗Grajewo..... ö. 241206 1500 u. 300 . 3 Groß. Russ. Eisenb. gar. 325 u. 125 Rb. M. 77. 706 Aachen⸗Mastricht. 44 ; Jvangor. Dombrowo gar. 525 u. 125 Rbl. M. 97, 706 Anatolifche Eisenbahn ). 5 ö ö Kö Obl. 600 . S4. 40 bz do. do. tleine 5 300 el 106, 36) 1889 600 ct S8, 00 bz Gotthardbahn 300 . 3696 30 b; Kursk⸗ 5 Asow Obl. 60 cst. S6 50 bz G Italien. Eisenb.⸗Obl. gar. 3 2000 u. 400 , D,60G kl. f. 1889 ; S8, 40b; G do. do. kleine S7, 090bz G do. Mittelm.⸗Obl.strfr.

3

3000 u. 00 M6, D, 6 Kursk⸗ . ö 1 98,50 bz B Losowo⸗Sewastopol . 93, 10b G König Wilh. III. Niederl. 4

loo 166 Rbl. P. — — do. do. kleine 4!

5000 = 260 fl. S. 835 306 Mosco⸗Jaroslaw .. ; 1000 u. 500 (S6. S5, 40bz G Livorno⸗Florenz

200 fl. S. Kö Mosco⸗Kursk (

300 fl. S. S6, 60 B Mosco⸗Rjäsan gar. . .. 2000 - 500 (S6. S9, 25 bz Oeste de Minas 300 fl. S. Sl, 60bz B Mosco⸗Smolensk gar. . 1000200 Mur D975 bi Portugiesische Cisnb. isst 200 Min — — rel ne,, 600 66. S4, 50 6ʒ do. do. 1889 1000—- 100 fl. — — do. 8 600 c. S8, 70 bʒ Sti. Obl. stfr. gar. J. II. 2500 u. 500 Frs. — — do. kleine

1000-1090 fl. — — ⸗ Poti⸗Tiflis gar. 3. ; 200 fl. g5,t0bz kl. f. Rjãsan⸗Koslow 2000-500 , SS6,006 Säei Centralb. 188 200 Min 99,70 bz do. do.

Riaschk⸗Morezansk gar. . 200 Min 37,006 do. do.

200 fl. 79.20 Rybinsk⸗Bologoye ...

I 5000 - 200 fl. S. 3h06 do. II. 4 . 200 Min 82 006 do. R dostbal! 2000 400 (6. 99.20 Südwestbahn gare, 625 u. 125 Rbl. M. 90, 40bz Serb. Eisb. Hyp. Lit. A. 300 fl. S. daD 6 Trans kaukasisched bl. gar. 3 . u. 125 Rbl. M. 76, 75G do. do. Lit. B. 125 Rbl. M. 6,636 6 Sizil. Gold⸗Pr. stenerfrei

strpfl 12 300 1 9 . w 3 . . ö h iood n e Reil Mn. h 6h, do. d 185i]

h . Grenz bahn. . 200 fl. S. — Warschau⸗Terespol gar. 5 u. bl. 70 6. O. Mährische Grenzbahn .. 166 Rbl. Hä. 339, Ih. Süd⸗Italienische 3 ( do. klein neʒ 9

Mähr. ⸗Schles. Centralb. fr. 200 Ar 74, 108 do. do. kleine ) Desterr. Ung. Staatsb. gar. . 500 Frs. S3, 25 bz ,,, Ihger 4 Trans vaal (Gold) gar. do. do. 158554

do. do. gar. v. 1874 3. 500 It 51 366 ; der] do. Ergänzungs neh 3.5 5600 Frs. S0, 5906 Wladikawkas Obl. gar. 4 125 Rbl. M. 39,20 b do. do. 18904 fl. — — do. Chotz. Neus. JI. 1 5. ö 200 for S. 106, 20bz G Zar koe⸗Selo 125 Rbl. M. B89, 7 Wilhelm⸗Luxembg. Bahn 3 13. 11 3. S5, 7ĩ0 G Rh. Hyp.Pfbr. 30 4 versch. S000 — 1001100, 106 Dt. Genossenschbk. z 120, 106 Schaaffh. 553 V. 6 560 104, 50bz G Hessische 8 4 1.10 1600 300 — — do. do. itt. B. 6 — 6 do. Ser. 2 — 64 1.410 Dtsch. Grundschbk. 679 — 114,006 Schlefich. Bt. D. — 300110, 00B kl. f. pz. Br. Rieb. 10 4149 10990 1717566 Hansa, Dinpfsch. 6 — 414 versch. 2000 100 92 2 566 Dt. Syx. Bk. 600 0 ĩ 110, 566 Süuũdd. Bod. Cred. 5 , Wicküler . . 9 = . H Harb. B. Gum. 20 . 4 do. Comm. Obl. 5 14. 10 1009-509 37, 366 k St. Ungar. Credit Bk. 3 ⸗ Wies b. Kron. 6 4 1.10 43, 00 bz G Harkrt. Brück. c. 12 2 Shhles. . . ö. ö . ; ö ö ö. ö . . . Be Tn ü tg . . . 411.1 132, ob do. . 4 s otheken⸗Pfandbriefe. No. 11 ver nnn. o hr. Sen. 177,3 al 77 al7al e S3èobz.; m A= G. f. Bauaus ö, do. Bergwerk do. 29 1.7 129 sc I3, bz C; Siemens, Glash. 175 J — . = Dortmd. Van B 6 300 1100256 Wrsch. Comm ⸗ B. Adler Prtl. Cem. 0 1000500 41,50 bz G Harp. Brgb. Gr 26 — 4 1. 145,20 bz B Spinn und Sohn 5 Tm. Stuqde zu do. * ꝛ . 3 109 — 600 i383 ok; do. Dis e⸗ Bank Admiralẽgartenb 2 1000 75,006 do. do. ult. Jan. 30a, Qad45, 30 b; Spinn Renn u Co 61 Anh. Dess. Pfdbr. 1 I. 30006 2001191, 29bzG . 371.4. do. pr. ult. 9 133, 104139, 256 Weimar. Bank ev. Allg. Elec ir. Gs. . 500 139,75 bz Hartm Mschfbr. 8 — 4 300 i382 60bz G Stadtberg. Hütte 1095 ö chw⸗ Hann. obo -= 2001100 25bzG EStett. Nat. Sp. Er. 55 I.. Dres dener k- h 108,006 k Bank Angl. Ent. Suan. 123 — 1 146,506 Harzer Eisenw. . z . ö 8 66bz Staßf. Ehem. Fb. 3 do. 1.1.7 5000 220002, 10636 do. do. 13. 110 41.1. ö . S0 lol - ob; G6 do. Cr. A. f Ju. F Wien. Bankverein do. pr. ult. Jan. 146,50 bz do. St. Pr. 3 — 6 36,50 B St. Brd. Prtl C. 5 D Grd. Hatha . do. do. rj. 110 4 1.1.7 3000— 209099. k Essen. Fred. Anft. 118,5 G do. pr. ult. Jan. Aplerbec Steink 235 — 4 600 sisi,5obz G Hein Lehm Wilb. 5 — 1 ö Stett Ch Didier ö Pr. Pfobr. J. 300 109 do. Do. 12 * 2 . Bank ö . Wiener Unionbank S1 — . . Archimede 3 — 1 100 So 88 606 Hemmoor Prtl. C 10 — 100,506 do n. ,,, do,. Atth. 31 300. 195, 19bz Sũdd. Bod. Fred. sch. 2000 — 109 7 ö. z Geraer Hnd. u. Cr. J do. pr. ult. Jan. Arenbg. Bergbau 3. —14 1500 426,906 Derbrand Wagg. — — 4 124 006 do. Stra ßzenbhn. do. III. 13. 1103 000 - 300 95,506 do. do. 311.4. 10 2000 10 Gothaer Privatbf 12106. Württ. Bk. Int ⸗ K. Barop Walzw. . 0 — 4 10090 65, ioG Sibern. w. 65. 198 — 4 129, 0063 do Vulkan B do. IX. 3. 1107? 000 = 00 95, 406 Goth. Grnder. B. S6, 25 bz G do. Vereinsbank 600 1120, 106 Bartz, Lagerhaus 4 — 4 1000 80.756 do. pr. ult. Jan. gal 29.530 b; do. do. St. Pr. — t —1

. 82.

1— 0 2 —

22

— t — ——

4 1 — —

8 oe.

8 * 8 ——— — w

6

— —

—— ee rrrr../////

Tree G - d ee, . 1 —20——

*r

r .

— — . r

e, d — —

— — — —— — - D* — — — — — — — 4 ——

1— 1 - — — — — 1 — —

— — — — — — ix le O

= —— — 2 2

— —

k J — — — — — — — *

S Ger, G G, G! 1

d , r

ö

— —

D

ö

conv. iw r 6 Paucksch Masch. ; 68,256 Phön. Bw. Lit. A. ooo / Soc s, 50 G do. abgest. 10 i200 so Q, 00 bz Pietschm., Musik 10 5300 S290 bz G Pluto Steinkhlb. ö. 40, 109b3G do. do. St⸗ Pr. 1200. οοο/I39, 75 bz Pongs, Spinner. 5 138, 75a 39, 50 bz e ned,. 8 100 stö, 10M avensb Spinn. 8 750 76, 1936 Rednh. S .I ta 0. 300 D559 G Rhein⸗Nss. Bw. 7) 3506 Rhein. Antracit. 67, 75 G Rhein. Sthlwrk. 353, M bz G Riebeck Montnw. BM bzG Rositz. Brnk⸗W. 6,50 G do. ZJuckerfadr. 12457366 Sächs. Kammg. 153,50 b; do. do. Vorz. Act. 124, 006 do. Stickmasch. 6, 50 G Sãchs. Thür. Brk. 222, 00bz G do. do. St Pr. 1412563 do. Wbst.⸗Fabr. 102,50 G Saline Saljung. . Schãffer Cx Walk. 5 100, 19e bz B Schalker Gruben 6 64,00 Schering hm. F. 19 K Schles Bgb. Zink 18 130410638 do. doe Ste pr 13 10506 G6 do. Portl.⸗Cmtf. 10 36. do. Kohlenwerke 9 241,006 do. Lein Kramstg . Schulz Knaudt 133 148, 106 Seck, Müblenb. *

H Bank⸗Actien. S473 bz Dis. pro 1800 1891 35. 3. Z. Stucke zu ö 0b; Erf. Bnk. 630 63 — 4 J öoö0o c;. , Kieler Bk. sög 93 — . iche So 135, 90bGt.f Pof. Sprit. Bk. 4 365 57 006 300 145 Cob G Preuß Leih. cv. lo00 :: 100 68008 Realcreditbank. 1000 35106 1000 86.00 b; G83. Rhn. Westf. Bk. 00 1836696 6M izt6o G. Sächs. Bankgef. ö . . Schwrzb. B4Müo 8 , 300 Do,I0b 36 Vereinsbk. Berl 1 1000 5375; . . 3 83 2 2 2 2 2 = 2 2 . 6666 Obligationen . Gesell schaften. 600 758, 006 Brl. Cichor. rz. 103 4 1.1. 1000 u. 500i01,306 500 i 2666 Brl. W. Börse 103 431.4. lo Ibo * dbl S G 300 302563 B Dtsch. Asph. r3. 105 4 14. 10 5090 103,506 1000 77, 366 Dortm. Bergbaug. il 7 00 338,006 300 . Friedrichshöhe Br. 4 1.1.7 50 10200 600 149,906 Germ. Portl.⸗ Cm. 4 1.4. 10 30 006 6 1114. 6 1.1.

C O c — 1

JJ

— 1 — —— - — — — — — — —

K = = . . =

ö. gli? Westb. Gold strfr do. do. stryfl. do. do. strfr M0 Franz Josefb. Silber⸗Pr. ö Bares gar. . Galiz. Carl Ludwigb. 1881 do. do. Kaiser Ferdin.⸗ Dierdi a in 5 do. do. 18874 do. do. gar. 4 Kaschau⸗Odb. GSld. Pr. s) 4 do. do. 914 do. Silb. Pr. S9 4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr) Gold 4 . . strfr. 1

* er, n.

— 22 — —— — —

. & S C L m = — — D D S8 CK L — — — — N C - . . . . . 3

. — — — — — — — — — — — — — — — .

8

= D - = = O = . D 8 . . . m . . 6 8 ,

1 8 6 4

6

w

SA =

2 O O 8

&= = — — = — 0 — 8

— 2 t =

1 k 1

—— — — — — — —— —

ö = SG - = G . ,,,

— — —

K,

3 . * S8 . . 9 6 6 — * 9 . K 8 , ,,

600 1149,00 G Königsb. Pfrdb. 105 10 3000-500 — — 300 142,50 G CS. Löwe Co. r. 102 16 3000-1000 — — 600 87,506 Ruff. Maschinfabr. 7 609 — S6 S766 ö 463 J,, . In Liquidation befindliche Gesellschaften. ) 6 38 zurũüc gez. . ö Bauges. f. Mittelwohnung. 30000 . ps . 10b; G 2 2209 bz ) In Liquidation getretene Gesell n we c . . n. rr, ue. kö e. der . 42 41400 28,256 10090 1 9 8 2 2 2 J̃ . eee eee 1000 138,00 b G (Dividende ist event. für 1880,01 resp. für 1891/92 angegeben) 600 — — 1000 88,256 600 1I210b;3G6 Aachen⸗Höngen I 6 300 122,50 G do. conv. O 500 100,50 G Alfred ⸗ Gronau . 10 1000 207,00 bz G Allg. Häuserbau. 5 750 84,006 Unhalt Kohlenw. 6 1000 5 — Annener Gÿst. ev. 9 ui doG Ascan. Chem. ev. 12 Bauges. City cv. 0 56, Job G do. St. Pr. 16,566 dy. Ostend. 105,006 Berliner Aquar. 67 50G do. Cementbau S0 50G . Cichorienfb. 68.006 do. Lucknw. Wll. 112,00 B Sentk. Vorz Akt. 16? 16,50 6G Birkenw. Baum. 21 e. 74, 50 bz G Brnschw. Pferdb. 5 150,00 bB Bresl. Br. Wies. e 0 107,006 Brodfabrik .. 8 — Carol. Brk. Dfl. 15.75 Centr. Baz. f. F. Yo, oobz Chemnitz Baug. 11,006 do. Färb. Körn. 70, 500 B Contin. Pferdeb. ) 89,560 bz G Troll nt Pap. ev. zoo loh, 75 G Deutsche 1s alt 39, 106 * Ind AG S. P. 1200 300 55,25 b G do Verein. Peril. 118603 do. do. Sr. Br. 87,256 Eilenburg. Kattn. 95,706 Eppendorf Ind..

. .

do. do. v. 1885, 3 509 *. 7S, Soet. bz G ö. - ler

1. . 13 1. 1.

2 5 2 1 * 3 5

K

68

= = = . =. =. J . . . O, = =. O s= =, d= n= n= .

— — — — — — Q — — Q — — —

83 — 23 22228 — — 2 — 8 — — —

. 2 Dividende pro 8 5 2 2

1

6,50 bz G 93, 00bz 121.75 63; 6 94,00

— ö S — — 2211

2 2 . 9 * .

J

39 006 8, 006 16 506

do. V. rz. 100 000 - 300 91,50 bz do. neue 0d 94,006 Baug. BriNeust. 0 . S600 67,0066 Hildebrand, Mhl. 181 — 4 l50, 00 Stolberger Zink . , mäss g Bank Actien. er Ce n,. . Bank. f r 1 Denen, , ke nt , . 1b löbsc dis Höchst. Jarkiwtrt 3 —– ] a do ,, Di ö . 000 -= 1091100330 b36 . . . . b. Syp. Bk. 00 0 — — n,. do. Kais. Bilhy. 5 500 72, 006 Hörderhütte alte — — 4 10,306 Thale Eis. St. P. 000 -= 100 93,403 G (Ginstermin 11. zu 4 ausgenommen Reichsbank: 412 * 1.1. ö Bank.. 109, 606 Obligationen ,, J, do. Moabit — 24 1000 121,00 bzG do. conv. O0 — . 21,10 bz Thüringer Salin. On. nk n. I. zoo = 200i 1d 35 66 3 nternat. B. Brl. 102,00 bz 3.35 3 do. Kl. Thierg iz R 100 3753 6G do. St. Pr. O n r do Rdl u. Et. F. ? do. Do. 4 1.1.7 5000 - 200101, 3063 G Div. pro 180 1801 Stüc zu 4 do. pr. ult. Jan. , . 40 b Brl. A. Omn. Gf. 123 — ) 360 os 75 kzG6 Hoff m. Wagenb. 14 — ö 151,00 B Titel, Kunsttöpf. 6 do. do. ev. 10 300 101630bzG Aach. Discontoges. ö Köln. Wechslerbk. / 33, 75 bz G Ani sin⸗ Fab. rz. ö ö ö. do. Anh. Maf 11 600 33M; G Huüttenh Spinn. 4 — 4 Union, Chem. Fb. do. do. 10 1000 - 200 92, 106 junge u. abgest. 5 — 1000 100, 00bzB Renigsb⸗ Ver. Bk.

Dresd. Hyp. Obl. 37 1.4. 10 5000 - 500 92,306 Allg. D. Hand. G. 6 1000 14,00 bz3G Leipziger Bank.. mb. Hyp. Pfobr. 10 o = 0. — Amfterdam. Bank 8. 200fl. holl. — — Leipz. Credit⸗ Anst. do. 3. ; s 10109636 Inglo⸗ Dtsch. Bk. 300 91006 Lüb. Komm Bk ev do. . W hb 1, 80bz Antw. Centralbnk. 300 Fr. — — Luxembrg. Bank. Mckl. vrrỹ? tz. 125 1.7 15090 —- 15 117.090 Badische Bank ev. 3060 — — Magdeb. Bank⸗ . do. K 3000 = 100100 003 G B. f. Rhl. . W. cd. 6 — 300 — — Magdeb. Priv. B. do. Hyp. u. Bchs. 7 3000-100 92, 756 BJ. Sprit u. Prod. 3 600 6569006. Maklerbank ... Meininger... 1.7 5000-50 1100, 8obz G Barmer Bankver. 600. 103,506 Mecklenb. B. 400/o do. Prm. Pfbr. 2. 35300 126, 0063 Baseler Bankver. 500 Fr. — — Meckl. Sy Bank Nordd. Grder. ev. 4 1.1. o 3 OM II00Q,90b3 G Bayer. Handelsbk. 200fl ard. — — . Mein. Hp. B. 600 Nürnb. Vereinsbk. 4 1005066 Berg. Märk. Bnk. 7 600 111400636 Mitteld. Creditbk. Pfälzische . . . . . 33 ver 6 100 94,70 bzG Brg. Mk. Ind G. 6090 do. pr. ult. Jan. Pom. Hpb. IJ.rʒ. 120 5 1.1. Ib 0 -= 150 — — Berliner Bank. 1000 1092003 Nat. B. f. SDischl. do. I. x3. 100 4 7 3000 150 - — do. Kaffendercin 3000 135,975 B do. pr. ult. Jan. do. conv. x3. 1004 ö. zh = 50 = — do. Dandeleges. 1000 u. 500 135 325bz Niedersãchs. Bank

do. III. IV. neue 4 101,00bz G do. vr. ult. Jan. h: 13542133, 7a] 35, h0et. a, ob Norddeutsche Bk. do. V. VI. neue zoo 56161 Oobz G do. Makler Ver. 1 1213256 Nordd. Grundcted. do. conv. rz. 100 3 3 000 - 150 92,50 do. Produ Hnd. — Kö Dberlausitzer Bt. 7 Prß. Bderd. i ih 000-75 112,756 Börs. Handels V 1 13 153,506 Desterr. Credit 105

do. Ill.. II. rz. 1665 . 5000 5 07, 50k Bra lun ch Barr 55 102 50bz3 B do. pr. ult. Fan

do. IV. rz 115491. . 115,B,256 do. Creditbank . 6 107,10 bz 8 do. Lãnderb. abg. 65

do. X. 13.1104 ĩ 110506 do. Hann. Hyp 104, fer bzB Oldenbg. Sp⸗Bk. 11 do. sll. Ill. I. 1090 169. bz G6 Brem. Bk. Mrklst. 163 36 b 6 Sönabrücker Bank 8 do. XII. 3. 100 ö. 706 Bresl. Disc. Bnk. 89.25 Ostfries. Bk. don 717 do. XIII. rj. 100 t. ]. 756 do. Bech lerbl. 91,30 Peters. Disc. G 16 do. XI. rz. 1003) Brüsseler Bank — — do. Intern. Bt 1

Pr. 4 rz. 109 Chemn. Bank⸗ 3 ö M106 Pomm. Hyp. Bk. 6 102, 50bz 6 Coburg. Freditft...— 37,506 Posener Provinz 63

oo =-(100 83 35 b3 6 Dänische Ldm. B. 35 — 5 — — Preuß. Bodencred. 7 5 Ioh6 = 560 Danziger Priratb S5 — 1 — Pr. Ctr. Bod. HM 10 m. Obl. 3] 5b = Io 3 25 bz G ö dt, Bank 9 — Zͤbfl. südd. 1125, 00 bz Pr. Hyp. Act. Bk. 36

Pr Hr. l B. 2d i]. 000 -= 150 - do. vr. ult. Jan. . Pr. S. V. A. G. 23 0½ 8

do. . VL rz. 110 b =200I1 160.806 .Mi. 2A. angm. 9 1000 i2575b; do. volle ⸗ 8 do. div. Saz. 100 d. versch. 5h63 = 360d toi 10bz G do. pr. ult. Jan. 136. 0a, 60Qu 125,00 126,75 b; Pr. Imm. B. wet. 15 n . . do. rz. 1003 versch. 000 200193 0b G Drmst. Zettelbank 4.40 369 6 Reichsbank. 8, n 3000 1427536 Solvay⸗Obligat. 5 II. 103,50 b Bkl. f. Commern. Bgw. Pr. Spot. A. 6 Ctf 4 I. 4. I 55 = IGM iG. Deffauer Landes b. 8! 300 135,996 Rostocker Bank. 15 6009. 63,2566 Ziele Winkler . . 4 1. de. Do. Conp. do. do. 1 versch. M009 = 1090 1005066 Deutsche Bank 10 609 163 5bz Russ. B. f. ausw. Sv. 7 — 250Rbl. P. 63, 606 Westeregeln Alkal. 5 II. Concordia Brgb. j de do. ] versch. M6 - 169 3, Jo do. vr. ult. J San. 153, 75a 155, 090bz; do. pr. ult. Jan. . Westf. Grby. P. O. 5 I. gConsolid.Schast. 2j Rhein. Hyp-Pfbr. 43 versch. 30006 — Di. Eff. Hahn 3! 8 — 300 Iios, So G Sic Bank 6 — 600 I11260b; Joologĩsch. Garten h 96 e ert. 2

— — annenbaum.

i mm,, ö. Jan, 52, 10a, 25 bz Dux ⸗Bodenbach 138. E34. 10b3 B

Dir. , r , Hr m, = st 4 Br, n do. p. ult. Jan zi z Sn u 5 ob: ,, t

Aachen Mastricht ) 600 MM 661,903 6 Ystpr. S zba . Ee . i gob de . ,, . 3 1 o 30h Dessauer Gas. Ilk. Golberg.¶ ss 0h M, Hh 2h b Do. Pe ult. San 300 K z ö Car . . n ein e e . ö. . * . ä,, Fe . 1 ,, e Ger msn S l. d 0 . , 300 . 38,406 1 3665 * 86 3 e,. Spiegelgls. , ,, , ö. e e rer e h het Hz denne ent en 1 8. lt. an. . J e fg, do. p. ult. Zan. ö ö Ig, 25 hob; Lemberg ⸗Czernow 10, 3 bz5 n Hut Eutin Lib. Er⸗ i, 1 — ö 16,50 bz Ausländische Eisenb ahn. Stamm⸗ und Stamm⸗Prior. Actien. Vest- Ung, Stsb. lies ob; Dor tm nn czy 951 / a, Me hn s, bt do. St. r . it.

een Gtr. ice n e , ,, Albrechtsbahn . 31.1.7 200 . S. Bs 733 kö ell. 3 — ibo = 6 , fsb re ,,, 2, W , r bg n 05st W. üb; r, le er, Fee g, ö oc re , g, . = ri o st w Hz hs, 't e ee. . . 36 . 71 ess. 0 bz p. u an ö H0u, 25 bz . ?. ⸗ amotte . it heb; Böhm. Weftfanhn 73 — 6 Il. 7 200 fl. . W. -* e inte r, oö s l ii . , . 144. ol ne n ob Durrer tohlen 3 1069 iin. Mbʒ do. Wllt. Brm.

1411,50 6z do. p. ult. Jan 145 6

Mainz e 435 600 66. III6,60b3 Buschtẽhrade 2. — 6 11 L200 1 2 . do. v. ult. Jan

do. v. ult. Jan. 6. ö , H. J ; ö ; Raab⸗ Olen 4 4 14 24,5 bz G Dynamit 3175576 w Marichb Hin rn. 116,A50 4, 656 50 bz do. p. ult. Jan. i god I3a 13 60 bz Reichen. Pardub. 3, 51 J 47 11.57 . Sr ppi . (itz 23 . ; . 106 e ,, 16

600 e. ** bz Csakat⸗Agram . 5 11.1.7 200 fl. 23 lol, vob

J

—

w — — — — — — — — — — — — —— — — — — — — - — — — — — — — — — — — — — — —=— — — — — — — — — 6 K k P ö . . 5 ö 3

. D COC O OꝘO—

- —— — — — — — Q Q D 6 3 3 9 3 2 3 0 3

x = — — = — 2 — — 67 9

1 * * 2

w V D 8 8

go Met. Ez B IL. d. Lind. Bauv. 28.106 Veloce, It. Dpfg. 112,306 Vr. Köln⸗Rottw. Ver. Hnfschl. Fbr. 32 Vict. Speich. G. 1000 9 3G. Voigt u. Winde. 1000 12400bzG Volpi u. Schlüt. 1000 30. Vorw. Biel. Sp. 300 59325 636 Wester. Cns. Alk. 1000 ö Westf. Drht. Ind. 300 do. Union S. P. 600 Job; Wiede Dampfm. 600 . Wilhelmshütte . 3600 10 Dobz G. Witt. Gußsthlw. 600 137, 90 bz G Wrede, Mälz. C. 1000 is οbjG Wurmrebier'. 600 70 00bz3G ellstoff verein. 62,006 Fase onschm S. vd. 6 1000 138,75 B , 134,506 Frankf. Brauerei 0 600 115 00bzB ö ; Gelsenk. Gußsthl. 10 750 . . gl ö 600 B87 75 bz Berichtigun Amtliche Curse) Am 2. do. conv. .. 5 — 4560 11600 Schwed. asg ger 7 B. 65 gn g. . Gr. Lichtf. T- G. 12 1600 07-25 bz Cert. 3 o 93, 10bz. — Sechtern: Russ. Bankn. vr. Gumf. Schwanitz 13 l0b ö, Mad, iobz ult. Jan. I97 50a,75bz. Sest. Silbe tente 75, 30bz. Hagen. Gußfft. cr. 3 1060 5 236 — Halle Maschinfb. 35 lo 300 69,006 einrichõ hall. 110,75 G Jeff. Rhein. Bw. S2, 00bz G Karls Sr. Drl. Pfb. 225,00 bz G König Wilh. Bw. S2. 75bz G Königsb. Masch. , 6 . O0, 103 E ö . n do. Vorz t 227, 006 Nichtamtliche Curse. Langens. Tuchf. ev. ö 33 ed r, 00 B fandbriefe. ichterfe as⸗ rh 50 b; . und . w, , , . 1 2 2 r 8 9 . l53, 50 G Altonaer St A.] Lindener Brauer.

— — L 1 5 860 606 Augsburger do. . g. z ö 6 Cottbuser v. S9 do. Mech Bb Iĩttau 1 111 68 Duiburger do. Meckl. Masch. ev. 5 126 65k; G Hildesheimer do.

56 j Möbeltrges. Neue ö Io 665 R ian einer e Heer g Tn, ,

i. o. N B .

hb Str n gr . . . — ; ĩ eimarische do.

S o0bz G Wiesbaden do. Niederl. Kohl nw.

93, 10b3z Nienburg. Eisen. ooo / oM 225, 00 bz G ö. Huy. . Nürnbg. Brauer.

1000 — — Dranienb. Chem. 2 — 8. . Cant. Anl. ;

. . Desterr.⸗ Ung. Bk. C Soo iο sö. R 86. 75 bz G ger m ,, * — ⸗ 96

abo cos h H G Fr. Gtrö. v. Filz 1.4. 106 5οάσν «.- Loi o votẽd. . ö 3 ᷣ

600 J . do. do. conv. 5] . 9 4 ö

600 5d 65 b 8 Hugo Bergwerk 10 600 146, 90bz G6 Inowrazl Steins 0 600 60, 56bʒ Int Baug. Str 8 500 155, o G Jeserich, Asphlt. 5 1000 95,‚506 Kaliw. , Aschersl. 109 00 535. 50 Napler Maschin. 12 300 109,40B,. Kattowitz. Brgw. 19 600 120, 00bzG Kaufm. Knstdrck. 2 ooo Soo ?, iG Rette Syf Elbsch J 600 7ö, 50G Kerling u. Thom. 600 1603,00 bz Köhlmnn. Stärke 14 600 Z31,90bz Köln. Bergw. . . 00 Fö,iobzz Köln- Müfsen. B. 600 92, 50bz G do. do. conv. 1000 138,75 bzG König Wilh. ev. 25 500 121,003 G do. do. St. Pr. 30 1000 — — König. Marienh 600 121,75 b Rönigszelt. Przil. 1 11415, 00bz B Körbisdorf. Zuck. 300 13, 90 bz Kurfürstend. ' Gs. 11 , Lauchhammer .. 300 195,25 bz G do. conv. 300 11 556 Laurahütte .. 600 do. pr. ult. Jan. 600. 79 Oobz Leopoldsgrube. . 54 oo / zoo 116, S0obG * Leopoldshall .. 275 6b Bs, Go G do. dę. St. Pr. 5 1000 112 66G Lichterf Bauer. 9 300 154. 806 Ludw. Löwe CCo 18 600 90,75 bz B Louise Tiefbau ev. 109 400 130,006 do do. St. Pr. 14 100 fl. 94, 00bz G Mrk. Masch. br. 3 1000 76, 006 Mrk.⸗Westf. Sw. 30 1000 121, 09bz6 Magd. Allg. Gas 41 300 1026636 do. Baubank 8. 600 do. Bergwerk 2: 400 a ob; G do. Straßenb. 1000 85,00 bz G Marie, eons. Bw. 1000 161,50bz G . KRKotzn. 1000 60, 00bz G Massener Bergb. 9 1000 86, 090bz Mfsch u Arm. Str 19 6o0 125.506 Mech. Wb. Sor. 19 1000 117555 b z Mechernich. 53 15 300 fl55 00bzG Mend. u. Schwrt. 0 300 71,506 do. do. St.⸗ 3. 0 600 137006 Mir u. Genest. Tl. 5 600 91, 090bz G Möoll. u HlbSt⸗P 60h 155 75 b; G6 Neue Brl Omnb. 600 73,506 Neufdt. Metallw. 80 00bz6 Neurod Kunst. A. 300 17, 00 z Neuß, Wagenfbr. 300 6 60bz Nolte, N. Gas ⸗ G. goahßab 3, 75aßß, 75 bz Ndd. Eisw. Bolle 1000, 300124, 106 do. Jute⸗Spin. 1000 — — Nrd . Lagerh. Brl. 600 55, 006 do. Lloyd... 1000 148,006 do. pr. ult. Jan.

94 90 B Berl. Hot. G. Part. ; * Oo G kl.. do. Baz.· A. Ges. 10 . . 122, 106 do. do. 1890 lo 5 2 do. Ch. Bau⸗V. 1 — 4 159,60 z Berl. Neust. . do. Charl. Pfr. 1 —6 4 1. 114,75 bz B Boch. Gußst. (103 do. Elect Werke 9 K U 136,50 bz Buder. Eisw. (102) do. Gub. Hutfbr. 109 19809bz3G Sgentr. ö do. Holz gomxyt. . 99, 106 Dess. Gas do. Dot Kaiferh⸗ 118, 09et. bz G do. Imm G. abg. 1 do.

— — do. Jutespinnerei 4 127, 90 bz B . do. agerhef 0 100.330bz6 Drtm. o, do. do. Et Pr. 6 97,50 bz Elberf. Farb. 05) 4 do. Masch⸗R sau, 1.

— — Erdmannsd S Syin. do. Neuend. Sp. O0 ĩ IS, 25 b; Erin, Gewerksch. . do. Paxpenfabr. 117,7 0â, 0118,25 bz Frist. S d do. Wilm Terr. 6 3090 — — 5 Berl. Pferdeb.

zii 00

35 het kʒ & 82, 25 G 365566

89 006

4 5, 25 G 112,506 108,00 67,40 bz G 160.006

11 ob 39,506 8.00 17, 25G gh, 0M et b R 57,00 B 266, 09006 66, 00 b R 118,10 bz G 3s. 506

3, 60 bz

58 006 39 956 50, do G

— — — — — — — — — — — W — — — W — — — *

.

— — — — — — — — — — —

=

— 1 —

1— 22 * . — —

— — — —

ö ö 3

J

Se . r . w

ö

— —— — 2 0 0 — 8 88 0 X G C O — — —

861

.

— 8 *

.

22

J

—— — —

. ! 1

— — — — — — 2 —— — — 22 —

w .

mr sm̃

- — Berzelius Brgw. 12 zoo. er 135, 5G amb. Amer. Pckf. ; h Bielefeld. Masch. 11 600 I8,. 306 ö, . Bismarckhütte 8 1026 e r. 105 ; ; . Vz. C. 6

160 fl. P. — . , Bochum. Sin 6 29a ll Fl 162 30, 40 bz do. vr. ult. Jan.

G. 91, So G Bonif. Ver. Bgw. 133 — — — Borussia⸗Brgw. ö 126 256 Brschweig Kohl. — — do. St. Pr. ö — — 10MM ob; do. Jute⸗Spin. 6 k 103,506 Bredower Zucker 4 107,50 bz G ö Breest u. Co. Wll. 11 101,806 w Bresl. W. F Linke 141 116,90 bz G . Lloyd 4 Bresl. Oelfabrik. 149,40 bz G Oberschl. Eisb. 105 4 1. do. w 117506 do. S. J GC. S. ¶ MQ Y. Brüxer Kohlenw. f 100 50G Vassase hart (1024 166. 36 Butz ke Co. Met. 1500 io, 8oG Schalter Gruben 43 1. —— Casfel Federstahl 1 320 — — Schultheiß Br 105 4 1. Chemn. Werkzg.

; — D 9 2 2 0 ö = 882

— — — — — — — — — — — — — — — — — — 7 — — — * —· * — —— —— — — — — — — — C .

. . = . . . w 3 . w 4 6

J .

ir, n ,.

* 2

*

x — — — * — 24

— — — — — — — — —

*

w

— — — *

; — . . D

K

C 8 . . C = . . ö 6 ö ö D 6 6 ö 6 2 3 * 4 6 88

. 1

D838 ö

1

=

86 1 .

83

R

do. Comm. Obl.

J — — 2 — — — 2 — — — — — 1

C .

—

266 fl. 66 M56

vSt 1000 194,006 1.10 1599 — — 100,006 32,506 69, 00 6 32, 006 S0, 00 B 10, 75G 57, 75 bz 1 So . - — 300 164,50 bz G 38,006 384 006

2 22

66

. 28

n

28

* . *r. *

8 . . 6 R ö 2 6 ö ö 2 6 r — — 6 ö 7 ö ö — 6 6 ö 6 2 6 6 860 2 6 2 4

= 2 —

— V V V 3

ö

—

; 6

87