1000 u. 500 el. . Desterr. Ung. Gold⸗Pr. 600 . ö do. Localbahn⸗Obl.

4 42 1000 u. 50 Mt., do. do. Gost· yr. 1 7 5

r; d — . . . 3 r r g 11 ; 500 Fr. * 0b Weichselbahn. . — — 5 n G0. 00M. S 6 So; . iz. 1 69s — 4 11] Yoo Fr. L 2 0 2 1 Jan 15 ö 0a 130, 7 ( 1. I 50 do. 23 . . ng. Haliz 8. . 5 Enec, Vergestb 6! — 4 11 S056 Fr. . 2 ; Ver Arad u. E ö Amsterd. Rotterd. 16 — 6 11. D fl. holl. 130753 do. pr. n Jen 1121111, 75et. iI 12, 10a, oh;

e. d 1.1. 1000 5 107, 10bz G 1235 * j ? 7 3 s ; ri. 19.5355 14. 1600 5 ga obi G Han eh rr 3 Rb. M. Sr b⸗ Canada Pacific — 3 153. ; 30 90 bz G do. St⸗ ö. 8. — 4141.7 G0 Fr. K

ĩ 1 Rbl. M. 95 304 6 . 306 366 ü 1 5 B ĩ 1009 . vonetzba 5 396 ithardbahn . 69 ⸗ ; 142,50 Bz Schweiz. Unionbt. 44 l 1 — 500 Fr. 71.75 bz k od b ei,, gc In an zor. Dombr k, de rr alt. An. ⸗ n,, ti. lou s , ob, Illinois⸗ Central 1000 5 94.756 Tursh⸗ . 6. 12. 63 6 M. 583366 do, neue MM /g 411. ; . Westsiʒil. St. Akt. 35 — 4 1.1 50 Lire 8, 00 bz G Ranfas Midland 160606 5 686 258 Le n G gh. . — 3 4 Hi grid en 73 — 6 JI1.1. 500 Fr. 1265606 kli Deutsche Eisenbahn⸗ tamm Prioritaten, Nanitoba ( St. 1 1000 5 96, 256 Russ. Gr ., . 2 do. pr. ult. Jan. 22. 104125, 8b; Altd.⸗Colb. St. Pr 45 — 45 1. 509 t 1037 75 bz 30 Northern⸗Pacific I. 1000 5 14,20 de. . ar H, z0o0o90 = 100 Rb q 0 MG Ital. Mitte meer * 6 1. 12300 S. . bb. yo G 16 Bresl. Wrsch. do. M 5 . 600 A 63203 do. . 1000 5 1132363 Run Siem e, ,,, . Jobbu lobi er e h dog, alt gn. döõ, ,o a, 0b; DYrt Gren C. do. gb , log 1093, 10bz do. III. 1000 6 1095,89 do. ö . P. ö . ö Jur. Epl. c Wstb— — 411. 200 Fr. 59. 80 bz Marienb. Ml. do. 00 0. 107. 15h 2005 u. 100 Frs. J5, iobz G Xe. 65. 1665 5 86 ob do. Pt . . . 10 1000u 100τbbl' Mb. . 0bz do. m. V. 90.91 4 . 3 *. — — Ncklb. Sürb. do. 50) M. 23, 25 bz 200 fl. S. 2 Railw. Oreg. u. Nav. ds 1000 8 933753 ö. Var ce kleine 5 — 5 1. 16. 160 R 3h B do. e. St. Pr... — 4 14 V Fr. . Ostpr. Südb. do. 600 0 los, obs 200 Min . St Joaquin Valley . . 6 1.4. 10 1000 8 16 6h doch n. Wiener 16 — 1 II 66 Jol H. Ah zohz güttich Limburg. C — 4 1. 3. Ir. 195063 Tignißer 300 4 —— 100 0. 103. 09et. bi South. Pacif. of Californ. 15 1009 560 8 ish ig , n, gan . A4 7M 6 ; Luremb. Me Hnr. 21 — 4 I1.. ödo0 Ir. L703 G Sanlbahn do. 39 w 1 rob 2000 = 106 s. S. B6 60 St. Couis S. W i.. . K . n nn n 16m hb; Weim. Gera do. bob g. 1000-200 fl. S. — — do. 1s Inc ⸗ B. 4

5. 11 1000 5 70. HS6obz G 37 . — ; 1000 8 36,006 Eckert Masch. Fb. O0 — 4 LT BGG FIT 02 5 J. B. 16 55,4036 . 2606 . 5, 56bz St. Louis n. S. Francisco ß 11. , ,. * ö 9135663 do. do.

* 10005 105.5606 . Cestors Salz 7 — 1 1 1500 liös 35k; 6; To. C.. Far v 11 100427608 Eisenbahn⸗ Prior. Actien und Obligationen. 77,256 Aachen⸗Mastricht . 4 I..

3

9

Nai nz Ldwh 75, 7öu 78 do. do. v. 8 do. do. .

Meckl. Friedr. Franz. B. III.

Oberschles. Lit. B... 3 4 do. Tit do. (Nrdschl. Zwgb.5 5 do. Stargard⸗ Dgsen 4 preußische 6 .

w

1000-500 do. Nordwestb. gar. 3000 - 500 t—·, do. do. Gd.⸗Pr. 300 . — do. do. Lt. B. Elbeihỹ s 3006 36) M. , . K 3000-300 MM, — — Pilsen⸗Priesen 300 u. 150 (. 0,0 bz Raab⸗Oedenb. Gld. Obl. 3 1500-300 M — — K e , 5 I500 - 300 , ; Geld. DObl. 2

1— 0 — 0

— —

ü.

2 n — *

ee 1 — 1 . . — 2 D 0 —

.

28

600 66 ; Sie zstert. Eomd) 1000 u. 500 (. * do. do K 500-50 4. 99.350 do. do. Gold gar. 5 1500-300 . — do. do. (Gold) 4 500 u. 100 c. — Ung.⸗Gal. Verb. ⸗B. gar. 5 360 D. ö Ungar. Nordostbahn gar. 5 3 9006 do. do. Glde. O. gr. 3000 300 M. 9,70 bz G do. Gifenb. Silb. Anl. 1.

1000 u. 0M , il, 75G kl.f. Vorarlberger 600 - 100 Me, — — Baltische 100 Me — — Brest⸗Grajewo 1500 u. 300 MS. — — Groß. Russ. Eisenb. gar. ͤ 381,506 JIvangor. Dombrowo gar. . — — . Obl. 300 est 106,006 300 99, 00 B Kursk⸗ Gert Asow 66. 200 u. 400 νuοe, S9, 8066 do. 3000 u. 600 MV, 94,50 G Kursk⸗Kiew ; IS, 00; kl. f. Losowo⸗Sewastopol ... 5000 — 200 fl. S. 83,20 B Mosco⸗Jaroslawn. 200 fl. 5. — — Mosco⸗Kursk 309 fl. S. S6, 106 Mosco⸗Rjäsan gar. ... 300 fl. S. S150 bz Mosco⸗Smolensk gar. . 200 a — — Drel⸗ Sriasy 1000-100 fl. —— d, 183g 1000-1090 fl. —, Poti⸗Tiflis gar. . 200 f 9? ö ob Rjäsan⸗Koslow Rjaschk⸗Morezansk gar. . bz G Rybinsk⸗Bologoye . . . . 51, 60G do. II. Em. 5 M9, 20B kl. f. Südwestbahn gar. . . 4 78, 25 b; G Trans kauka sische bl. gar ö strpfl 4 71,650 bz G do. do. kleine 3 I rie Grenzbahn. . 5 78,506 Warschau⸗Terespol gar. 5 Mähr. ⸗Schles. Centralb. fr. ! Rn 73, 90 B do. do. kleine hᷣ Desterr. Ung. Staatsb. gar. 3 1. 5 383, 106 a,,. Wiener . 10er 4 do. do. gar. v. 1. 31450 do. her 4 do. do. v. 1885 3 79, 70 bz do. 3 ö do. Ergãnzungsnetz g. 3 380906. Wladikawkas Obl. gar. do. Chotz. Neus. J. II. 5 106,206 Zarskoe⸗Selo ..... 5

Rh. Hyp.⸗Pfbr. 90 4 versch. 3000-100110 ; Dt. Genossenschbk. do. Ser. 62 — 64 4 1.4.10 . Dtsch. Grundschbk. do. do. 34 versch. 2000 - 100 . Dt. Hyp.⸗ Bk. 6M 0 ο, do. Comm. Obl. 35 1.4. 10 1000 - 500692, 306 Deutsche Nat. ö. 57

Schles. ö 2 vers ö ö. ᷓ . . K , 06 . . h . . 9. ö. . K . 3 Ges.

sche ? Vf ie fe. do. do. x3. 10 4 ver . 3665— 50 10, 25 bz o. pr. ult. Jan. 78, 75a 180, 404179, 75 b; V m 200 6 Beco. —, — Bauausf. , ,,, ,, Ge ,, , wei, , e Dortm. Van zo *” sibo 6 RKrrä. nn ih . o . RKlercherl⸗ Gem. F. Tyr. Stade zu do. do. 3000-200 93,006 Dresdener Bank . 600 136 5663 do. Disc. Bank 250Rbl. Pp. — — . Admiralsgartenb Anh. Dess. Pfdbr. 1 l.. 7 300 - 0901101, 106 do. do. 3 14. io 0 -b ß ö. do. pr. ult. Jan. 1397254, 7a, 2ha, 50 bz Weimar. Bank ev. 11 — 300 18,096 Allg. Electr. Gs. K ö . ö. 000 -= 2001100, 20bz Stett. Nat. Hp. C Ir. 55 1.1. 0g (69 Dresdener Bk.⸗V. 0 108, 25et. bz G Westfälische Bank 61 450 — — Angl. Ent. Guan o. 351.1. 000 - 200 92, 00bz G do. do. rz. 110 45 1.1. do. Cr. A. f Ju. H. kö Wien. Bankverein 100 fl. — — do. pr. ult. Jan. D*. . ö do. do. rz. 104 Essen. Cred. Anst. 118.756 do. pr. ult. Jan. — — Aplerbeck Steink. 25 309 110,75 bz do. do. rz. 1004 Geraer Bank.. 59, 75 G Wiener Unionbank 8) 200 fl. — — Archimedes...

4 5

3

—2—

S* Sie . On 8 86 ö

3 3

- , - 0 - -

en r. ö

Wei mar⸗ Geraer .. Werrabahn 1384—36. Wismar ⸗Carow Albrechtsbahn gar.

do. Böhm. Nordb. Gold⸗ Obͤl. Suschtẽhrad. (Gold) Obl. Dux⸗ Bodenbach

— 1 1 —· — — — — ⸗ — —

r. — —

D Se d L L L G — — — L „ D = D Di ö 6 ᷣ— 82

K

rr f,

D

1 — — —1

1000 8 83 0b; G Industrie⸗Actien. Clberf Farbenfb. 7 — 4 M lor, gr e ge, do. Port. Cem. ö 114 1000 39690 ö 36. 3 rm. Stuce zu Id So fl. Soll. io 2G Dloidende ist event. fur 1sg0 01 resp. 189192 angegeben) Erzmnnsd. Spn. ) — 4 1 S7, 90 bz. Opp. Porl.· Cem. 6] 1.1 isoo so , Q et. bz G6 Spring. Valley O. . . 4 I. 1.7 1000 5 137006

2663 6 Y or ro bz G Anatolifche Eifenbahn . i ,, 19 — 1 4, 75 bz G Pass.⸗Ges. conv. 3 300 70, 00bzG

. g i S4, 50bʒ do. do. kleine Bank ⸗Actien.

600 6. S8, 50 bz Gottharz hahn

10200 -= 408 ½6, S4, 30 bz G wd, 2 408 (. Sh o bz G ie whende or 1soo oi 3 . 4 Flöther Masch. . n, Paucksch Masch 9 — do , o tn en Cijenb. Sb kN a K 387 40 Italien. Eisen gar. o. M09 bz C Bnk 66 0, 66 — ] 3 . 600 S9, 10bz do. do. kleine Erf. Bnk. 663 υ 63 300 ;.

6 ö k Fonrb. Gummif. . 9 . t. ahr. Meabit G 1 , S dg. s mn, geen g . do. a4bgest 16 500 Lire 57, 10b G do; Vorʒ. . F (. 6700 bz 6 Freund Masch. (. 14 1200 30 220, 00 bz PVietschm. Marr ik 10 51, 256 Kicicr Bt. och 93 66 2006 550 , S6 903 do. Mittelm. Obl . strfr hoh Tire S3 b Gfl. 8 Bock. 0 . 10 1000 300 hn et. b G FristersReßm. e. 0 300 3, 603 G Pluto Steinkhlb. 2 . zoo l39, 00 bz Pos. Sprit Bk 4* 35 58 5960 2b Re,, Gs oo Kerns ib dil zit gn 1000 169 fl. Holl. I ö 3H 3; 8 Behn, S 16 4 i s eg, FGFaggengn ien. 3 lobo fil. 2k; do. doe St. Br. 3 ö ä, sab, nil 3 wo , 1009 = 100 Rbl. P. — — do. do. kleine 1090 fl. Holl. i690 5698 S Friedrichs'hn. 4 140 600 iM zoG Gelsenkrch. BVaw. 12 iaoo / soo] l4I, 75 bz Pongs, Spinner. 5 6s 56 bz . rn. . 1 . 11 1000 u. 500 M, ZSö,406 Livorno⸗Florenz ..... 1 500 Frs. 63, 706 * Hilsebein ; 4 119 1000 674569; do. Pr. ult. Jan. 140. 40εl ha, zob; reßspanfabrik . 8 7 65; . n r. . 2 8 26000 - 300 0 Bös B Deste de Ming 5 3060 = 60 M, es, ich Tönigstg dt E g ite gor lg, og. g/ Mar. ite oh ee hob e . Spinn. 31 ä h;, Geh ,, h 11. 1Ibb0 2b Se, F on Portugiesische Eisnb. 1856 — 2000 u. CM M, ssi6hz andis Wb. 9. 1 119 60. LülsSsßgbz ; do. fleine 750 t Rednh. S. F. t 8. ,, 59 *. . 10 o siobz. do. do. 18854 zbbh u. 165 6 ö, ob G Niorddzut che . 4 1149 1990 74600bzG;.. do. Stamm, Pr. 1500 S6 366 Rhein. Iss. Bw. 73 , , Sen, 8 . 38 165 6056 * 86 6b, Sc. Obl. *. gar. Vod ho Fre . 33 Vatzenh abg. 23 — 1 1410 Jog ö 5b bz if do. llctne zb 6 hdd Rhern. Auirzeit 15? K ,- Bar . 16 2500 u. 60 Frs. do. do. Ileine k. Vfeferberß 3 = [ Igo g ghs 6 Kerm. Botz, ir 600 57, hot; Rhein. Sthlwrk 11 10 3 6 3764 . 26. ng , n, ee Schweiz. Centtalb. 133] 1360 oc; GFichech entnn. i, , , , n, , 200 Min 9 80a, d9obB do. do. 18834 8,25 6 Brl. Cichor. rz. 193 4 1.1. 7 109099u Soil, 40Gkr.E. ö. 306 Shir S* 5 G do. do. 1856

500 Frs. Schön Schl. 10 4 110 300 180,50 Gerreshm. Glsh. 1000 95,256 . Brnk. W. . 6, 25 bz G Brl. W. Börse 103 4 o 1000 u. 5005s, 006 . 200 Me S1 806 do. Nordostbahn.

1000 r6. Schultheiß 16 — 4 1.9 ioo, 3243, 006 Giesel. Prtl. Em 1000 76,506 Zuckerfabr. 35,00 bz G Dtsch. Asph. rz. 105 10 500 103,506 7 625 u. 125 Rbl. M. M0, 10bz Serb. Eisb.Hyp. Lit. A.

. ro do. neue 15 226,906. Gladb. C S. Bg. . ö Spand. Berg 4 1.10 1000 1258,75 bzG Glauzig Zuckerf. 137 600 124,75 bz B Seh Kammg. 151. 600 154,256 do. do. Vorz. Act. S2, QMet. bz G Dortm. Bergbaug. 47 1.1. 7 500 P0600 12 625 u. 125 Rbl. M. 76,2563 G do. do. Tit. B. 91, 25 G Friedrichshöhe Br. 4 1.1.7 500 . 1 125 Rb. M. E6, 25 bz G Sizil. Gold⸗Pr. steuerfrei 1 . — 1.

1 500 Frs 6.

. 90 gIrs. . 1416 300 113.006 Sörh Eisenbhnb. 13

5 600 125,006 do. Stickimasch

4 148,90 B Germ. Portl. Cm. io 1000 IO 1000 u. 190 Rbl. M. 99. 76bʒ do. do. 1891 4

3

3

5

4

4

—

— — — — — — — — — — — D

Dur⸗Prag Gold ⸗Oblig. . do. do. 1 Elisab. Westb. Gold strfr. do. do. strpfl. 4 de do. strfr 0 ] Franz Josefb. Silber⸗Pr. (4 Fünfkirchen Bares gar. 5 Galiʒ Garl Ludwisb. 1881 4 do. do. 1890 4 Kaiser Ferdin. Nordbahn 5 9 do. 1887 4 do. gar. 4 gusd⸗ Odb. Gld. Pr. S 4 do. do. 914 do. Silb.⸗Pr. 894 . Rudolfsbahn. 4 (Salzkamr.) Gold u er J strfr. 4

—

1 — 7.

i.

— — — = — — — Q —

, r r, ,

— — — — 1 — — —

1

1 —· 2 · ⸗— 2 ——

4 1.5 1 1. 14 3 * . 1.

1.

K

R

1 J. 1 1 . 1. . 4 f

O C D O 0 .

*

SA = = 2

z 2 2 3 . r , ee, / — — —— 6 6 2 e ö * 1 m d . 23 ? 33 3 r ö a , . . . — *

JJ

2 w .

k

3

28.92 O i C COO

1

= D D = e = = D d Tdi 7

w 8 k 1X

—— — 2 — — — — — 72

1. ö .

8

C S . =. = = . . . 8 = . . 8 . w 8 3 . . . . . .

C — C

— 2

32 K

Brauere i en c

4 ö. 506 Vereins conv. 4. 1.10 300 3 het. bzʒ G Greppiner Werke z ᷣ do. St. Pr. 6! . 116 1000 16,50 bz Gr. Brl. Pfdbhn. 12 25,003 G do. do. St. Pr.

zog n. . Lire Victoria... 4 I. 10 1000 103, 90bz Grusonwerk. 15 142,003 G do. Wbst. Fabr. 113 . . . . Hamb. Amk. vᷣckt 8 16,09 bzG Saline Satzung. 6

; 100: Bergische⸗⸗ 41.411 i, 57, 006 do. pr. ult. Jan. 04, 40104 bz, Schäffer C Walk. 5 35 ö Dortmunder 26s 11.160 309 ö. Hambg. Strznb. 100, 19 Schalker Gruben 6 125 Röl. M. — do. do. . ⸗ Dortm. Löw. : 140 ibõo 146, 25 G Hann. Bg. StPr. 65, 00 bz G Schzring hm J F. 19 Schles Bgb. 3 Zink 18

3 ö ö. do. Union I. 10 zoo 100! * do. Maschnfb. ev. — 135 Röl RM. Wilhelm⸗-Luxembg. Bahn 3 — 3 Du ( Hoefel I 1b iir, 0G 19. bet. Pr. 136 5 b; G6 8m, wr 6 120 Det. 3G Schaaffh. * V. 6 : 104,50 bz G Hessische I. IO 150 / zoo ö do. do. Litt. B. 10050bzG do. Portl.-CEmtf. 10 14 55rd FSchlefilch. Br. X. * 300M iο. 2s b6tl. f. pz. Br. Hie. 119 1009 73,606 hansa Dmpfsch. 5 0 G do. Nohlenwerke 9 110.506 Sidd. Sod. Gred. 6) — Wickler. . 4 1.11 1000 — — Harb. W. Gum. 20 1500; 300 . do. Lein Kramstg 7 Ungar. Credit Bk. 12 — k Wiesb. Kron. 4 1.10 1000 Harkrt. Brückb. c. 12 600 130,106 Schulz Knaudt . 12! 149, 9063 6 Seck, Müblenb. 13

500 132,003 do. St.- Pr. 16

bo0 J = do. Bergwerk de. 7 — 5 I ago aol Iz, 75 b G Siemens, Glash. 13 ioo soo 2,25 bz G Harp. Brgb. G. — 4 1. 79 66h, 149, 00h G Spinn und S Sohn 5 1000 75,.560bz G do. do. ult. Jan. 49, 20et. 149 bz Spinnen u Go 67 500 137.2563 Hartm. Mschfbr. 4 1.7 132, I5bz G Stadtberg. . J 1000 147 906 Harzer Cin kd 8, 10bz Staßf. Chem. Fb.

; 146,254, 89 bz do. St. Pr. ö 3 Jö, 75 bz St. ⸗Brd. Pril C. 5 600 fi3500bzG6 Hein Lehm Wilb. 4 1. — — Stett. Ch. Didier 30 1000 soo s], 9G. Hemmoorprtl. C 15 102,50 bzG do. ln. Dampf, C. 4 l500 436,906. Derbrand Wagg. — — 4 1. 10 ö do. Straßenbhn. 2] 1000 63,50bz G Hibern. Bgm. 5.19 I. 131,30 bz do. Bult! n B.

——— — 8 8

14a, 0g Löwe Co. rz. 10241 ö. 5000. 1000 ö 87,506 Ruff. Maschin fabr 6 1.1. 600 o 6 kz G ⸗— 86 S663 G In Liquidation befindliche n ,,,. ach. 20bʒ 8 rückgez. ö. ,. Bauges. f. Mittelwohnung. 300. 6 — b696, 106 197,50 bz G ) In Liquidation getretene Gesellschaften werden franco Zinken 122,090 bz G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Curs i pr Sn 30,50 bz G n g g 26 z B 86 . . ag 32 Industrie⸗Actien.

138,50 6G Dividende ist event. für 1830,91 resp. für 1891̃862 angegeben )

— 8 8 Gn m. . = . . . . . . 2 8 8 8 = .

Se Sr gr K r = —

k sinion Grain as öh d, e, mann ih 300 365606 Sächs. Thür. Brk. . Königsb. Pfrdb. 1055 10 3000-500 100 . M. 699,90 bz Süd⸗ ö

— —

*

— —

kleine Transvaal (Gold) gar. .

do. do. 1588

J

ü C C , Go .

— 2 — .

9 — 2

D. n

— y

.

—— — — —

2 —— 2 — 2226

Dividende pro 3

4 K .

0 600 — — J 600 — — 300 77, 00 bB 300 63,006 300 124, 80bz6 609 Bs, 6h bz B k 10600 — —

600 3838,00 bz G 600 78, 006 600 116,506 300 1000 —, 300 6090 500 150 609 300 83, ͤ 600 78, 0 et b; & 600 90006 300 — — 300 112,506 309 og ns * 500 168,50 G 3600 175,906 1000 — — 10090 1ii5obz G 300 460, 50G 1000 — — 600 80, 006 500 17,25 G 1000 34,75 G 600 — — 300 p7 00bz 1400 E67, 006 500 — — 500 120,00 bz & 600 305.006 ö

300 8,706 500 ss 0G 600 1000 . bz G 6 39,50 B 150 64,50 bz G 2ob fl. 60, 906

St 1000 195,00 B i 1500 — —

60 H

300 lol, oo 132,50 G 67, 60 bz

33,90 b3 G

10756 58, 25 bz G

8, 25 G K 12,40 bz Aachen⸗Höngen . ( 122,50 bz G do. conv. 0 101, 006 Alfred⸗ Gronau 10 208, 00 bz Allg. Häuserbau. 5 4,256 Anhalt. Kohlenw. 6 1000 80 - Annener Gt. cv. 9 111 25 ebzG Kean Chem. ev. 12 123,25 G Baugef. City ev. 55,00 b; do. St. Pr. 18,00 bz B dy. Ostend. 106,006 Berliner Aquar. 6750 G do. Cementbau 0 80,50 bz do. Cichorienfb. 68,506 do. Lucknw. Wll. 112, 40 B Sentk. Vorz Act. 19. 16,50 G Birkenw. Baum. e. 74 60 bz G Brnschw. Pferdb. 149,50 6 . 111, 006 Brodfabrik .. 48,50 bz G Carol. Brk. fl. 116,50 bz Centr.Baz. f. F. 94,75 G Chemnitz. Baug. 11,006 do. Fãrb. Körn. 69,6 0obz Contin. Pferdeb. 389, 90 bz G Cröllwtz. Pap. cv. 1200 30 11lI00b 36G Deut che l zphalt 300 39,506 Dt Ind AG S. P. ao zoo ß, 00bz G do. Verein. Petrl. 56 iiss5zokzG do. do. St Pr. — 87,25 G Eilenburg. Kattn. 0 6,006 Eppendorf Ind. . 0 62, 006 Taßonschm. S8. P. 6

.

JJ

— — — — &

1

— S

, ,

21 ——

do. 300 105,75 bz G Sůũdd. Bod. Cred. s Geraer Hnd. u. Cr. do. pr. ult. Jan. — — Ing. ß 8 do. rz. 3000-300 95,50 bz G do. do. . Gothaer Privatbk. Württ. Bk.⸗Anst. 71 lil Barop Walzw. . do. 3000-300 95,50 bz G . . ö. 36 5 8 do. Vereinsbank 77 — 600 1122, 106 56 ö do. rz. 000 - 300 91,506 o. neue 25 . aug. BrlNeuf do. , ; 100,506 Bank ⸗Actien. i , 35 — — Bank. f. r , * Tenn, do. Humboldth. Dtsch. Grdsch. Obi; ʒooo 100 100, 80bz G 2 ; — — ö . do. Kais. Wilh. do. do. . . w 3000 - 100 93,203 G Ginstermin 1 1. zu M gusgenommen, Reichsbank: 4 * 1.1. Hannov. Bank. 109,25 G . . Gesellschaften. do. Moabit Dtsch. Hypb. II. II ersch. 000 -= 200 1160, 256 4 Internat. B. Bil. 1— 102,006 F. 3 Tm. Stücke zu ⸗ do. Fl. Thierg. do. . 7 5000-200101, 30h36 Div. pro 1590 1891 Stüc zu 6 do. vr uft. ʒ Jan. — — Allg. El. G. rz. 1007 1 4. 10 1000 - 500196, 25 bz Gkl. f. Brl. A. Omn. Gf. do. do. ev. 10 300 101, 30bzG Aach. DiscontogeJs. Köln. Wg h zlerbk. 94,506 Anilin⸗Fab. rz. 105 11 1.4. 10 500 104, 50bz G do. Anh. Mas do. do. ( 10 1000-20092, 106 junge u. abgest. 54 99, 75 G Königsb. Ver. Bk. 17 600 94, 56 * Berl. Hot. G. P 7 500 u. 200 100, 7JopbGfl. f. do. Va. Il. Gef. Dresd. err Obl. I0 5000- 500692, 306 Allg. D. Hand. G. 6 00 145 bo6G Leipziger Bank 63 10007 Sold 16 do. do. 1856 1 10 * 100, 75bGkl. f. do. Ch. Bau⸗V. Hmb. Hyp. Pfdbr. I0 2000-500 -, Ilnisterdam, Bank 81 holl. Leipz. Credit⸗ Anst. 12 300 159, 75bz Berl. Neust. (105) 5 ** 5 105,506 kl. f. do. Charl. Pfb. do. do. sch. 2000 – 200 z Anglo⸗Dtsch. B. S — 366 — Lüb. kö Bk ev 309 ii. 25G Boch. Gußst. 10374 1.1.7 101,756 do. Elect. Werke do. do. j 7 2000 200191, 80bz Ante. Tentralknk 5 ö * Lurembrg. Bank. 250 Fr. 136,50 bz B Buder Eijw. (102) 53 1.4. 10 ob Hod los Lob; do. Gub. Hutfbr. Mell. Hypb. rz. 1265 15600753 Radi h Bank cv. J 4 Magdeb Vank.· V. 606 1107, 5306 Centr. Hot. II(110 43 1.1.7 500 96,50 B do. Holz ⸗ Compt. do. do. zersch. 300 1600 25636 f. Rhl. u. W. ev. Magdeb. Priv. B. l500 199,406. Dess. Gas (105) 47 1.1.7 oM u. 500 — — do. Hot. Kaiserh. do. Hyp. u. Wchs. 50 92, 606 3. 9 Sprit u Prod. 58,5606 Maklerbank ... 600 118,256 Don. Dmpfsch. vd 4 1.5. 11 10000u400 — — do. Imm GG. abg. Meininger .. . 50 100, 80obzG Barmer Bankver. 104,256 Mecklenb. B. ,. oJ — do. von 1586 16. I10000ud400 — — do. Jutespinnerei do. Prm. Pfbr. K 126,70 bz Baseler Bankver. — — Meckl. Hyp⸗ Bank 600 126,00 bz G Donnersmarckh. 27 1000 190256 do. Lagerhof Nordd. Grder. ev. 4 1. 00h. 300 100 30h; G Bayer. Handelsbk. . 6. — — Mein. Sp. B. b MY /o 300 100,256 Drtm. nion (C6 io)? ö 1000 u. HOM 0, 75G fl. f. do. do. St. Pr. Nürnb. Vereinsbk. 4 vers sch. 6069 = 1660 Berg.⸗Märk. Bnk. 14,70 bz Mitteld. Creditbk. 300 197,003 B Elberf Farb. (105) ; —— . do. Masch. Van 1 Fralzijchs .. 3] versch. 2000 -= 109 Brg. Mk. Ind Gs. ö. — do. pr. ult. Jan. k Erd mannsd Spin. 5 14. 0 20 — b — do. Neuend. Ep. Pom. Hpb. J. z. 120 55 1.1. 000 1560 ⸗ Berliner Bank. / 1000 10175bzG Nat. ⸗B. f. Dtschl. 300 1118,25 bz Erin, Gewerksch. . ; l 102,006 do. Pappenfabr. do. J. rz. 100 4 1.1.7 3000-150 do. Kaf ffenderein 1 3000 135,506 do. pr. ult. Jan. is 6 60u / 50Qu, 60Qν,Eß50 bz Frist. Rm l ; 102, 00et. bz G do. Wilm. Ter. 6 do. conv. rz. 1004 1.1.7 3000 - 150 - — do. Dan delsges — 1000 u. 50035, 20bʒ Niedersächs. Bank — 3090 — Gr. Berl. Pferdeb. ; 100, 00bz G Berzelius Brgw. 12 do. III. IV. neue 4 versch. 3000 - 150MM ο¶l,0O0οbzʒ G do. vr. ult. Jan. 134, Hul 5, 75a 1353135, 75a, 25 b; Norddeutsche Bk. — 50 Beco. 137, 19et. bz; Hamb. Amer. Pckf. ⸗ 006 = — Bielefeld. Masch. do. V. VI. neue c versch. 3000 = 150101, 0063 G do. Makler Ver. 11 1000 siz21,50bz 6. VNordd. Grundered,. 9 — 600 8, 65G , 105 500101, 50bz Bismarckhütte do. conv. xz. 100 3 I.. 7 SMυοù == 1560 32, 566 do. Prod. u. nd. l Dberlausitzer Bt. 7 — 695 Henckel Wlfsb. 105 103, 9063 Joch Bgw. Bz g. Pr. Bderd. rö. 11053 1.1.7 5666 = 15 Id, 90 bz Böors. Handel V. 13 600 154,906 Desterr. Credit. log — 160 fl. P. 167906 ibernia Bergwk. . 5 is So fl. f. Bochum. uf. do. lll. I. Il. rz. 10) z ech. 000-75 107,25 Braun chm, Bank 300 102. 50bz G do. pr. ult. Jan. 162 ee , , is sotz Ilse Bergb. rz. 102 47 1.1. do. yr. ult. J Jan. do. ix. rz 115 4 1.7 35690 - H 115,006 do. Creditbank. 3600 110706 do. Canderb abg. 6 — 200 fl. G. 62,50 G Kali⸗Wk. . J . 106 ob B Bonif Ver. Vgw. do. . w id lä. 55 = cl i336 do. Dann. Hyp 164 bB Aldenbg Sp. Bk. 11 360 145,99 v. Kramsta. Soo sios. 36G kl f. Borussia⸗Brgw. do. fll. Ill.. 1004 a 0b = 100160. 403 Brem. Bk. Mrkst. 1035,90 B Osnabrücker Bank 3 126,256 Laurahũtte Part. ; io irn Brschweig Kohl. do. XII. 5.100 4 1.4. 15 50 = 60H 70ο6 Bresl. Disc. Bnk. 0 bob Ostfries. Bk. S0 o ο. 77 107,590 Louise Tiejb. floor . do. St. Pr. do. XIII. rz. io i 1. 10 30600 - 100101, 756 do. Wech lerbk. 91,25 bz G Feereß Dise. B. 16 — — Loewe u. Co. dOοπν. . ; lol, Tobi G do. Jute⸗Spin. do. XI. rj. 10033 1.4. 10 5000 —- 10992 756 Brüsseler Bank. Fr. — — do. Intern. Bk. 12, — — Möll. C Hollb. 105, 7 500 nm. 8. Bredower Jucker Pt. C J. tj. ö 4 56060 - 160151, 0966 Cbemn. Bank⸗ . N, 006 Pomm. Hyp⸗ Bk. 6 107,506 Naphta (Nobel). * ĩ . ; Breest u. Co. Wll.

2 —

ö.

1000 81,0036 do. pr. ult. F Jan. 130, gon Höh L754, 40A 1a32eal, 75 bz do. do. St. Pr. 600 67,50 b; G Hiltebrand Mh. 185 — 4 1000 sl50,00B Stolberg Zink 31 1000 1265696 Höchst. Farbmrk. 25 — 4 1000 263,256 do. St. Pr. 85 500 72006 Hörderhütte alt —— 4 600 11, 30bz G Thale Eis. St.. P. 1000 . 3 conv. 0 ö 300 21,256 Thüringe rSalin. 5 400 e,. St. Pr. 0 1.7 1000 46,50 bz G do. Ndl. u. St. J. 5) 300 ZD0o5, 0bzG Heft 6 14 ö 1.1 300 151 lob Titel, FRunsttõpf ; 600 124,00 Dütten Spinn. 4 — 4 1.1 500 Union, Chem. Fb. 600 190,906. Hugo Bergwerk. 19 1400 89, 35h G U. d. Lind. Bauv. 600 149, 00bz G Insenwrazl Stein 9 500 3 G Jelee It Dpfg. 600 160,756 Int. Baug Stpyr 8 300 112,306 Vr. Köln Rott w 500 1I55,50bz Jeserich, Asphlt. 5 1000 — — Ver. Hnfschl. Fbr. 1000 75,560 G Kaliw., Aschersl. 10 1000 130 00b 6G Vict. Speich⸗ G. 6, M0bz G Kapler . 12 1000 56,00 bz6G Voigt u. Winde. 109, 20 6 Kattowitz. Brgw. 10 — 1000 125, 90bz G Volpi u. Schlüt. D 120. 009G Kaufm. Knstdrck. 2 1000 304106 Vorw. Biel. Sp. odo soo 7,50 G Kette, Dpf. Elbsch 3 300 69006 Wester. CEns. Alk. 6.60 bz G Keyling u Thom. 7 1000 1 Oobz G Westf. Irht. Ind. 103, 906. Köhlmnn. Stärke 14 300 = do. Unign = S. P. 231 90k Köln. Bergw. . 20 5600 136, dobz G Wiede D Dampf in. 68, 25 bz G Köln⸗Müsen. B. — 600 20756 Wilhelmshütte . 31 2.5606 do. do. conv. 3 300 9 360 B Witt. Gußsthlw' . 137,50bz6 König Wilh. ev. 25 — 600 138, 90bzG6 Wrede, Mälz. C. 122, 4063 do. . 39 P 5 ö. Vurmrevier . 6 K König. Marienh 7 1 159 bʒ Zellstoffverein. 4 121, 75G Königszelt. Przll. 1 21 1000 135,90 Jenn? Fb. Wldh. 15 135 . Frankf. Brauerei 0 , ö J . . . GJ . . . Gußsthl. 10 6, 10 bz urfürsten s 750 1725bz ,, 6 zz, , Lauchhammer. . 74 600 58950bzG Berichtigung. Amtliche Curse.) Vorgestern: do. conv.. 5 60 7 bz 6 do. conv. 10 äs, lz bi G Gaggenauer Eisemr. zt chö5. — Gestern: Laura! Sr. Lichts TG. 12 300 110, 656; G Laurahütte .. 8 1600 110,60 bz hütte Part. Obl. 102,506. Gumf. Schwanitz 8 6500 do. pr. ult. Jan. 108, 4048, 25311, 25 bz Hagen. Gußst. cv. 8 600 8766 . ö 5 1000 75, 75G Halle Maschinfb. 35 300 300 16. 0b G * Leopoldshall. 5 . io sso 67,75 bz einrichs hall 600 5a 56 b G do. do. St. ⸗ Pr. 5660 ii, r Dess. Rhein. Bw. 1000 112006 zichtet Bauer. ) . 500 S2, 80b3G Karlsr. Drl. Pfb. 300 154,806 Ludw. Löwe CCo. 18 ode Soo König Wilh. Bw. 600 YI,60bz douisediefbau cv. 1g — 300 83. 60bz G Königsb Masch. 130.90 do do. St. Pr. 14. 300 117, 006 Königsb. 6 go, 00bz G Mrk. Masch. Ibr. ! — 500 Li0l-o0ohbzG . . . do. Vorz. Act g hr ü. . ö 6560 a Nichtamtliche Curse. an eg, ir. ö. 2, 006 agd. Allg. Gas — 3 86, 40 Leyk⸗Josthl. Pap 111 lob G . . 3 — 3 . und 8 Pfandbriefe. fi, 6h. . o. Bergwe 28,006 Vass.⸗ u. T. G. 12 . Stra henb. 153, 506 Alt St⸗ 63 , Lindener Brauer. 22! S5, 00 b G Mee er Bw. 47,25 G IJ . d a6 gethring. Eisenm 0 163,00bz 6 Marienh.⸗Kotzn. 53,00 b; G ugs burger 2. N . Masch. Anh Bbg. 6 — 60, 50obz G Massener Bergb. 59.00 G kö 8 . ö 10 ö ö. 9 Rech. Wb. Jĩttau 175 858 00k; Msch. u Arm Str 13166 6 hre , , . 9a 306 Meckl. Jasch. c. 5 — 1 g; i. 3 ö. ö,, ,, . U. ?! , , 117,502 Nechernich. Bw. 70 00 ö ; öll. u Hlb. Stet 6 154 50 Mend. u. Schwrt. 2,00 bz G St . d 4. ö. Münch. Brauh. c. — — 65 G de. do. St. Pr. I 60 bz We , . do. do. Torz let. 136,508 Mir u. Genest. Tl. 84,506 G — 1 30. K Niederl. Kohlnw. S8, 00bz 6 Woll. . I Het, b3G 26 . a. 914. Nienburg, Eisen. , . . 227, 006 0. 39 ,, 75, 00 bz eu etallw. — 8 Cant. Ani 3 ranien em S2, 0 bz G Neurod. Kunst. A. 217 75 bz G . e. ; do. do. St. ö Neuß, Wagenfbr. 9 56066 ö 1 6 , 6 han, Msch. 5. oh ob; G. zielt R. Gas- 6. ß — * otsd. Straßenb. haßßh, ou, 1, on Hh b; Ndd. Gisw. Bolle

S6 Hk G

66, 75 bz G ö ; ; do. do. conv. 1000 300] 124,606 do. Jute⸗Spin. . Eisenbahn⸗ Stamm n. k Rath. Oxt. Fabr. 1000 — — Nrd. Lagerh. Brl. l, 006 a, . B re en, Rauchro. Walter] 2 , e, de Ton gin g , ohr n . 265 . y, a. w 8; Tos neue ö ; 256 re 000 149, 990 bz G 26 Jan. z, 25a 96196 rann. Lokalbahn 59 — ; 3 ortock. Schi Main Lubin üs 3 k r , . 2 ioh — 4 11 1 2090 f. P. ö Do; z Peult. Zan ibi os ers 0s ok, Du rer eh. 8 t , , e, When e re ö Nö 26 14 Gon Fs, dr; ech, ö do. v. ult. ; . II 5a i7, Sa i7al7 15b; do p. ult. San, 21342133 Ja212, 90213, 25 bz Raab Dedendurg ö . f. S.;. Po, 40h36 Dynamite Truft 104 r e, b zr n bo oobzz Lüb.⸗Büchner jg. ö 1141 — — Sãchs. Nähfd. Fh Marienb Hils. 6 4 6b M, os, 75 bz Esakat Agram . 5 Tod fl. G. sios , b. ; Reichen Varbub. 3 dl! = . 1 7 I 20 fl. S. M. — do. pr. ult. Jan. 136137, 10 bz 1 Oberschl. Ehm. F.

4

— — — —— 2 —— — 2 — * *— —=—

1 8 . 3 S — w — 4 e,,

2

ö

S = - — ——— — — — 2 2 — * — C· 00 — — — — — 2 28

—— 2 ., D — — — — — — W S

JJ

— — — — So- - SEC SSe , S

1 2

— — — — — — — — — W — — Q — — — — Q — — — — — — — — — — — — — — — — — — —

i S o R D . Ort 6

— 8

— —— 83

.

—

— 1 — E tO 1

* O — .

ö.

ö .

C I . . D . 6 6 2 2

ö — t — 1 — — — — 04

ö

—

w

.

— J

r r r r C · C C C · E · - D-· G - - - - , , = m . . . . . . . . 3. . . . . . O , . , . , , , . .

. 2

H — — — — ⸗—2 —

3 . 2 8

— — — — — — — — — — — — — — — — — — — . k

-=.

3

— 8

. . R . . 27 — CQ 8

— — — 7 — — —

0

OO , , .

w 6 — 2 8 8 2 2 6 2

1

—— —— —— ——— — — — 22 —

Kw

— —

,

t O w O Or 12

1. 1 I. 1.4. 10 . 102, 50 bz G Coburg. Creditbk. Posener Provinz. 67 1106. Nolte Sas. . ö * versch. 000 - 100 833, 40 bz G Dänische Ldin. B. Preuỹ. Bodencred. 117, 90et. bz G Norddeutsch gioyd . Bresl. ¶Delfabrik. ꝛ 1.4. 10 1000-50 — — Danziger Privaib ö . Pr. Cir. Bod. Hu 10 1515 90b36 Oberschl. Eisb. 165 ; ; do. Straßenb. . do. Comm. Obl. 3 10 56009 —- 100193, 40bzG Darmstädt. Bank Zoöbfl. südd. 12s, 560bz G Pr. Hyp. Aet⸗ Bk. 67 117,506 do. G. J. C. S. ¶ M 4II.I. Brüxer Kohlenw. 1.7 .

—— 2 —

O CC CQ 0 .

— —

J ///

SC

Pe. Sp. A. B. I. 1h ; 3000 - 150 — — do. vr. ult. Jan. Pr. O. V. A. G. 20 /o 8 100,506 n n, 16 Ding Met. 10 do. *r rj. 11933 ob =260l1 160,0 f. Mt. A. angmn. 9 — 1000 . 27 10b3 G do. 6 . 101,106 Schalker Gruben ; , Tafel Federstahi 15, do. div. S.rʒ. 100 4 ger. 000 –— 200101, 10636 do. pr. ult. Jan. 126, 80, 60127 . 10a, 0b; Pr. Imm. B. pet. 15) ö 3. hemn. Werkig. 8 de. rz. 6 „ versch. 3060 — 00 633, 406 Drmst. Zettel bank 440 — , Reichsbank. Sd] 143, 9063 G Solvay⸗ a Gommern. Bgw. 0

vr Spot 4 6. Ctf i I.. 15 506 - IGM i οπφẽ 3 15 — 3900 35 Sohz RKostocker Ban. 1 dh, ö Tiele⸗ Winkler ö do. Do. Conv. 0

do. do. 1 versch. 06h — 100 1603566; 6 Seutsche Bank — 600 1154 75 Russ. B. fen . 250Rbl. P. di gi Westerc geln Altal. gon oerdis rg; jj Tonsolid. Schalt 21

do. do. 3] versch. 000 = 100133 166 do. pr. ult. . 155,50 155155, 50 bz do. pr. ult. J Jan. 63,903 Westf. Grbv. P.O. 5 Rhein. Syp. Pfbr. 4! versch. 36060 — 1600 = — Dt. Eff. Sahn oö, 8 — 365 IOS, 296 Sächsische Bank 6 — Q Ü460 si Id 256 Zoologisch. 33 . , . 3233 nenbaum

5 S Marienb. ö, ult. Jan. 52, 50a, 75 bz Dux⸗ Bodenbach 1298 — d 1.1 . 755 * S. , San , ze el, hib, gar , , m fil. zoo , wih, hr del d, nit. Gm. Dr ü n bob ,,

An ben . 3 . 600 . 32 40636 Dstpr. Suũdba * 1 ö 1 ö 600 . 56 68, 506 5 do. St.⸗ wr i t 121 100 fl. S. Dessauer Gas. r Gelen ch e, 3 . 83366 do. p. ult. Inn. , 66 25a 3a 633 bas 0bz Gal. Carls Bgar. 20 fl. C. M. J.... ert de Van e Altenburg 3. Ni 360 . 171 266 Saalbahn . * 1. 300 ell 33,60 bz G do. v. ult. Jan. ; do. Jute Spin. 1!

ger. 365 35 Sh bz ðʒ Stargard Posen 4 — 421.1. W 6 102.006 Graz Köfl. St. A. 209 fl. ( ö Spiegels 565 . 27 6h bi Weimar ⸗ Gera 9 411414 00 c 15,306 Ka schau⸗ Oderberg .S. honr hren o0 *. Iod r 3 Werra bahn 3 11 300 60. L23906 Kronpr. Rud. gar. , Hütte It. a tzo b do. v. ult. Jan. 79, 75a, 90 bz Lemberg ⸗ Czernow 6. con? 600 . 1650636 Ausländische Eisenbahn⸗ St mund Stamm⸗Prior.Actien. Dest.Ung, Stsb. e n Pr. Lit. A

. — w. do. p. ult. Jan.

1009 u. 505 Mt. 75,50 bz G Albrechtsbahn .. 5 Il. 1.7? 200 fl. S. — — —

19000 * . ib c Jun nnd, = r abg n. ch fl. W. lb, Hoet. B:; Qsters Lofalfahn de do px uit Jan z od

do. p. ult. Jan Dre d. Vau ej Düss. Ehamotte

rw h. Berb. gar. 15 500 fl. sü 2 5 19 ; südd. 221,900 B Bob mif ge Herdb. 59 6 1.1 160 f. , 0b * dec. i gen . 60) c 150, 20bz do. p. ult. Jan 111,753, 60 bz ö. e,. ö roc a 40 b; Dü. Drht . Ind do. Elbthalbahn 51 — 4 1.1 200 fl. S. ssõi. S0 6 e .