on g, . ; gig an ; . pr. ult. an. 13 garen g. ob 166, 163 ; ö. 1. 2 ᷓ Specht Nordostb 6 — Q 4 1.1 500 Fr. I 12,50 bz 16 366 Henn, u. . P. PT. 75bz He. Notterd 1000 fl. holl. 130 50b3 do. pr. ult. J Jan. ö. Hon ii] a5 r d., S4 So b. B ö gary) I 7 1236 Rbl. M. — — 4 — lo s Hi, ihb do.. St hr. 6 * 6 7 . . ĩ Sonetzbahn gar.] 120 NRbl. M. —— ee. ä — J Schweiz. Unionbk. e — 41 R . Dombr. 125 Rbl. 893 756 do. pr. 5 142 76a, 104, 80 bz de. vx. ult. Jan. L25a71, 50 b rsk⸗Kiew 2 * m do. neue M so d 500 Fr. Westsizil. Et. Akt. — Q 41 1.1 50 Lire od, 0G Moskau. Brest zr. 125 Rbl. M. 63, 206 Italien. Meridion. 5 1.1. 500 * eh 26,20 bz kl. f. Den . eie e Ruff. Gr. Gib gar. 125 Rbl. M. ö do. Pr. ult. an. 1265, 001126. 40b; Altd.⸗Colb. 8 pr — g 1. do. pr. ult. Jan. Ital. Mittelmeer 7 12500 - 500 Lire . 60bz ö. Bresl. Wrsch. do. 5 1 Russ. Südwb. gar. zooo - 1ooRbl. P. D 306 14 F do. pr. ult. Jan. gh adh, 7hah6, 25h e. a, 0b; Drt. Gron. 1 2 do. do. See zo 0du lob Rbi. p 7. 2, Jur. Spl. ev. Wstb 411. 3 r. 6 Hh G Marienb. Mi. do. 1. 76 20370bz do. m. V. 90 91 4 1. ; ö? Mcklb. Südb. do. 5 1. n ̃ 51. . . 1. 1.

CaliforniaDregon ri. 1918 Central Paeiftẽ rz. 6 do. rj. 1896 do rj. 1897 do. rz. 1898 hi y ö 2 an icago⸗Burlington. — — Denver⸗RNio Grande.. 66 60 bz B Illinois ⸗ Central — Tansas Midland 102.006 Manitoba (St. an n. 63 60 B . o. 2 oh 3ob; B . 19

95,506 do. Nail. Dreg. u. **. Gds. 8 Hob; 6 St Joaquin Valley.. South. Pacif. of Californ. St. Louis S. W. J... do. IJ. Ine. B St. Louis u. S. Francisco do. do.

625 u. 1235 Rbl. M. — Aachen⸗Mastricht 625 u. 125 Rbl. M. Anatolische Eifenbahn ; do. do. kleine Gotthardbahn In hen Eisenb. Sbl. gar. do. kleine . Mittelm.⸗Obl.strfr. König Wilh. III. Niederl. do. do. kleine

1000 u. 500 . . Livorno⸗ Florenz 2000-500 4. 50 bz Oeste de Minas

1000 200 Mun Pprrtugiesisch Eisnb. .

ho 0 do. 185

600 46. Sr. Obl. ö gar. J. Il.

2500 u. 500 Frs. , ⸗ do. kleine

2000-590 . ö, . Centralb. 1880

200 Me do. do. 1883

200 Me 87, do. do. 1886

200 Mn 2 do. Nordostbahn..

625 u. 125 Rbl. M. Serb. Eisb.Hyp. Lit. A.

625 u. 125 Rbl. M. do. do. Tit. B.

125 Rbl. M. IJ76 Sin. 8n Pr. steuerfrei

1000 u. 100 Rbl. M. 9? ö do. do. 18914

100 Rbl. M. . Sid⸗ . 6. .

; eine

. (Gold) gar. . do. do. i.

zi dh B Wladikanekas Obl. gar. 125 Röl. M. do. do. 135601 106,25 bz G Zarsfoe⸗Selo ; 125 Rbl. M. 3006 Wilhelm⸗ . Bahn d 04 sch. 3000 — 100100, 106 Dt. Genossen ; 120, 25 bz G Schaaffh. * V. J 1044 50bz G Sefsische . , n. . ö. ö. ; ) Dtsch. . . 14006. Schlesisch. Br. V. 110 . f. gpz. Br Rieb.

. . Dt. Hyp. Bk. 6 0b, 75 bʒ Sůdd. Bod. Cred. 6! 156 06 Wicküler

do. 2 ;. Nat. ⸗Bk. — Ungar. Credit Bk. — . Wiesb. Kron. 9. 6 3 Dir , . ; ? Anilin⸗ Act. Ges.

. h ; Disconto⸗ Comm. 6 1753. 25bʒ do. pr. ult. Jan. rr ,,, ö 180, on Ins; Hal Sc. 1 GMI75.10 bz V. B. Hmb. Hö oso Doo g ee . J. G. f Bauaugf

; ĩ ch. 5 do. pr. ult. Jan. Dentsche Snpotheten Pfandbriefe. ö. ö ö versch. Orne, 5 1b 6g c Wrsch . Comm ⸗ B. Idler rtl. Cem. Admiralsgartenb

. rr. . Breed rn et Want 165 ö 153 ooh dor Bic. Banĩ P. , ö J do. pr. ult Jan. 139, 75a, 25 n, 60a, 25 b; Weimar. Bank ev. 1 3 Allg, Electr. Gs.

. ii. 7 3000-200101, 20 do. do. * ; za, 2 . . versch. 0 1600. 20b3 Stett. Nat. Hp. Cr. sõ Dresdener Bk ⸗V. 107,60 bz G Westfälische Bank 6! / Angl. Cnt. Suan do. do. m 7 5000 20091 HSõbz G do. do. rz. 116 do. Cr. A. f Ju. 142908 Wien. Bankverein ; do. pr. ult. Jan. Dtsch. Grd. Heths⸗ do. do. E. 19 Ejsen. Sred Inf 118756. do. pr. ult. Jjan Aplerbeck Steink. Pr. Pfdbr. J. 3 . 10,906 do. Do. rz. 100 7 Geraer Bank.. bo 00bz G 3 ö ; Archimedes do. II. Abth, Südd. Bod. Cred. Gerger nd. u. Cr. ö do. pre ult. Zan. - Arenbg. Bergbau do. do. Gothaer Privatbk. H Württ. Bk.⸗Anst. ö . Waljw. . do. JV. I. 116335 . Goth. Srnder.⸗B. 386,306 do. Vereinsbank 7. — 6 1875 bz G Bartz, Lagerhaus ö V. r3. 1003. h gi 363 do neue 40 900 9c, 10 bz G Obligationen vn Banken. Baug. BrlNeust. VI. 4 11. 7 10, 606 Bank ⸗Aectien. Hamb. Comm. ⸗B. . Bank. f. Oriental. Eisenb. 47 1.1.7 197, 756 do. Humboldth. ö. Grdsch Duri ersz. oos= 100 1600 865636 b. Hyp. Bk. 80 /o ö do. Kais. Wilh. do. versch. 3000 – 10093 gh; G Ginstermin 1.1. zu . ausgenommen, Reichs kant: a e 1.1. annov. Bank. 109,606 Obligationen industrieller Gesellschaften. do. Moabit. 3. Hypb. I. II. 57 versch. 600 —= 60 i i. 35 G 1 . Internat. V. Brl. 102,006 3.7. 3. Tm. Stücke zu i do. Kl. Thierg. do. do. 16. 1.1.7 5000 - 200101, 30G Div. pro loo, 1891 Stucke zu c do. pr. ult. Jan. — AAllg. El. G. rz. 9 1.4. 10 O00 od 96 6 Brl. A. Omn. Gf. de, n ev. 4 14. 10 300 101, 30bzG 2 ,, Köln. Wechslerbk. gd, 00et. bz; Anilin⸗Fab. rz. 165, do. Anh. Mas do. do. 4. 10 1005-200 * 566 unge u. abgest. 99, 75 bz B Königsb. Ver. Bk. 94,256 Berl. Hot. G. Part. do. Baʒ . A. Gef. Dresd. Hyp. O 4. 10 5000-500 903,106 Alb . Hand. ⸗G. 15 256 Leipziger Bank. 1000. 750117, 5het. bz G do. do. 1890 do. Ch. Bau⸗V. BSmb. Hyp. . 1. 16 366 - S006 Amsterdam. Bank — — deipʒ. Eredit· Anst. 169 90636 Berl. Neust. 66 do. Charl. Pfb. do. do. ersch. 2000-200 101 Oobz 6 23 363 — — ,, g . ö. . *. 143 4 ö 2000 — 200 91, 80 ntw. Centralbn ö uxembr ank. 36,506 uder. Ei g orpk' 1 339 . q 107,606 Centr. g ,

71. 1. 71. 36 Mckl. Hypb. xz. 125 45 1.1.7 1500-75 117 05 Badische Bank ev. ö Magdeb. Bank⸗V. ) h. 000 100 100 10h B. f. Rhl. u. W. ev. 99 566 Dess. Gas (105) 471. dig. . 16 e ne gr 116, 306 Don. Dmpfsch. vSz . J. . * 1.

1 — 6 Ii. 1000 - 100MRbl. p- — . ie ,,. 6 — d 11.

2 D* *

— 2 — — — *

8. mu ie,

alba , Hort w gar. do. Gd.⸗Pr. do. do. Li. B. , - = . bb Ibo . ö ilsen⸗Priesen 300 u. 150 . z . denb. Gld.⸗Obl. 1500-300 . . e ,. . 1500-300 . ; 600 46 ; Ehsterr B. Eomb.). 1000 u. 500 M1. ') do. do. neue... 500-50 . 99, * 1 Gold gar lö00 - 300 . do. (Gold) 500 u. 100 6. ng. 24 6. 2 gar. 56 ngar. Nordostbahn 2 2 ö do. do. Gld.⸗O. 3000 300 ½ο, g s7obz do. Eisenb. Silb. . ä .

1000 u. oM M, lol, sb Głl.5. Vorarlberger 500 — 100 Me. — — e 5 100 Man — — Brest⸗Grajewo ö 1500 u. 300 SJ — — Groß. Russ. Eisenb. gar. 3 ; SI, 606 JIvangor. VDombrowo gar. 41. . —— ren n, w Obl. 163 300 (. 106,50et. bz G 18394 300 606. 99, 666 Kursk⸗ 3 Asow Obl. 4 2000 u. 400 M. Iöbh, 10b3 B 18894 2000 u. 600 Ss, t, 306 Kursk⸗ 2 356 36 Losowo⸗Sewastopol . 83, 346 Mosco⸗Jaroslaw .... — Mosco⸗Kursk — — Mosco⸗Rjäsan gar. . .. Sl/50bz G Mose o⸗Smolensk gar. . ö — — Drel⸗Griasy 14.

2

——

; . Jo 77 hu. Sc. ; do. v. 1874

38 do. v. is5 do. do. do. Weckl. Friedr. Franz · B.

do. it. 6 do. Nidschl. Zw gb do. Stargard⸗Posen Olten ch . do.

le ie . . — 1— 0 , — 0

. 873

e — 2

D

Stamm⸗Prioritäten.

1 565 io 75 bi

1 45,10 bz

1 z 111, 40b3 7I.f. ö 107, 80 b G 1

J

1

1

—

D —— — 8 —

te =

di. . . . . 9 3

k —— — — —— — — — —᷑

2350 bz G 108,50 bz G 105 50 bz 5 506 G6

— — — W —— 2 — D . ,

te - t - e - , - 27 *in , w ne .

do. pr. ult.

1000u. , — do. do. St. Pr. 1. db i . K * Job . ; . 8 . ö. j au⸗Wiener . 5. uxem r 4 1.1. 500 ; 1000-500 85 ͤ do. pr. ult. Jan 36 50 a2I3, ö Sor ob; do. pr. ult. 2. 47, * . . *.

1000 8 1006 5 ] Eckert Masch Fb. 9 — 4 14 600 s73, 00 Oberschl. Eis.⸗ B. h 1241 1.1 600 p65, 25 . 1000 5 Egestorff Salw. 1.1 1500 108,256 do. G. J. ie. ü —4 11 1000 . Eisenbahn⸗Prior.⸗Actien und Obligationen. 1000 5 — Industrie⸗Actien. Elberf. Farbenfb. 4 1. looo Sooo 78,096 do. Portl. gem. 3 2 11 1060 383 366 . f. 3 Trm. Stücke jut 10 66 f. Boll. i 6 cTwwende is cdert. far zor en chp. son as anteteben) Smnseds Sn. ' , Sen, , , , d, s, pri alen 8. 6 css bön os 1020 4058 ; . Eschweiler Brgw . 300 95, 900bzG Pafss. Bes, gonv. 3 — 4 3606 oeh b G 6. e, ,, , ,, ,, n,, , e 3 rs. z ; — 5 3 ön. Bw. Lit. — 6 ! Div. pro 1880 1801 35. 3. T. Stücke zu * . Ahr. Moabit 0 300 44,25 bz G . Zucker 300 Ho Ile Erf. Bnk. bz o . 35. 8 z

Warsch. 5

*

Weimar⸗Geraer . Werrabahn 1884— 86. Wismar⸗Carow

. gar.

. Nordb. Gold⸗ Oil Buschtshrad. (Gold) Obl. Dur⸗ .

do. .

Dux⸗ ö. oeh Oli.

do. Eli 5 Westb. wid strfr. ̃ ; do. strpfl. 2 do. strfr. ) ¶

3 Josefb. Silber⸗Pr.

W — 8 — O 2 — — — — — 8

n,, , , , . , ,

82

.

ö 8 1 —— — —— — * — 1— — — — — — — — NN

2 W 2 — —— —— —— — —

D D

S 2 2 02

2

222 —= — ——— DO

2600 u. . Lire 1000 soo . abgest. 109 do. Vorz. . — ES67z 00G reund Masch. e. 1200 300 220, 00bz . . ik 10 9 Kieler Bk. 656 0½ 9 . . 1000, 300 3700 bz rister Roßm. c. 306 S3, G0 bz dc; Pluto Steinkhlb. 25 isboo / soo 146 Mob G kf Pof. Sprit. * 4* Böhm. Brh. 14 221,506 . Eisen. 1000 42,00 bz G do. do. St. Pr. 25 300 1i4500bz G Preuß. Leih. cv. ö Friedrichshn. 4 101 09bz . Bgw. 1200, 60141, 80 bz Pongs, Spinner. . 67,00 bz G ,, 84 ö ; 9 . 3 G6 Galt Jan. 142et. 41 bz Pres srtan abril S6, 00bz Rhn.⸗Westf. Bt 6 önigste ) iso / ol 963, 0 bz ar. Hůtte . Sãchs. Ban 6, 1 3 ö

D

— bè OO O C09. —— — 20 — — —

838 6

82

0 to.

W 2 2 — = —

*

6 2

- 2M 2 —

8, 10b3 G Ravensb. Spinn. . Dandr Wb. 600 116, 90bz G kleine 3

1000 75, io0bz G 3. Stamm⸗Pr. J 36 . 300 304,75 bz klff do. kleine 1090 126,996 Germ. Vorz.⸗Aet 300 18025 Gerreshm. Glsh. 1000 / oM 243,75 bz GG Giesel. Prtl.⸗ Em 227350 bzG Gladb. & S. Bg. 128, 0bz G Glauzig. Zuckerf. 1309636 , Eisenbhnb. 9.756 do. Maschinenf. ö. 94,50 bz G Greppiner Werke 3 bobz Gr. Brl. Pfdbhn.

103,756 Grusonwerk. . Hamb. Amk. Vt 67, 00 bz G do. pr. ult. Fan. — — , Strgnb. ä, 0g Hann. Bg. StPr. zoo / ioo 212, 9006 do. Maschnfb ev. 1000 117,506 do. do. St. Pr. 1500 309 — — do. do. Litt. B. 1000 173,00 bz a Dmpfsch. 1000 — — rb. W. Gum. ? 10090 Harkrt. Brückb. c. 500 130,25 bz G do. St.⸗ Br. ? 600 88, 90 bz G do. Bergwerk do. 1000n10600 42, 90 bz Harp. Brgb. WG 2 1000 75,00 bz G do. do. ult. Jan. 500 132,25 bB Hartm. Mschfbr. 1000 147, 00 Harzer Eisenw. e. 146,40 bz do. St. Pr. 130 00G ö. Lehm Wilb.

78S, lobz G Nednh. &. FI. t 0 94, 25G Rhein. Nff. Bw. 79 94, 256 Rhein. Antraeit. 10 67, 90 bz Rhein. Sthlwri Il ö 9, 906 Riebeck Montmw. Iõ ö, G6 Rositz. Brnk. W. 6 76, So bz G do. . 4 124,80bz G6 Sächs. Kammg. 1 13466 do. do. Vorz. Act. . 123,00 bz G ds. Stickingsch. 97 6566 Sächs. Thür. rk. 9 227,00bz G do. do. St. Pr. 9 141,50 bz6 do. Wbst.⸗ Fabr. 113 104,50 Saline Salʒung. 66 Oc 2hal oda lo 20bz 8 5 00 io 9B K. 6 00 64, 00bz G Schering Chm. F. 19 300 . Schles. Bgb. Zint 1s 600 20, 25bz G; ] do. do. St. Pr 18 300 101,6090bzG do. Portl. Emtf. 10 1000 Sä, 10 G do. Rohlenwerke 0 1600 300, 25G do. Lein Kramstg 7 600 131,006 Schulz ⸗Knaudt. 13 — 400 149, 90bz G6 Seck, Mühlenb. J ago Soo l 3,75 ß G Siemens, Glash. 17 / 60 R458 36, Spinn und Sohn 5 OQad S, 1a 36 fob Spinn Renn. u Co 67 hog 1352, 5065 Stadtberg. Hütte 10 3900 S236 bz B Staßf. Chem. Fb. 8 300 35,25 bz G St.⸗Brd. Prtl. C. h 1000 . Stett. Ch. Didier 36 500 103,90 bB ) do. ln. Dampf. C. 1000 124,256 do. Straßenbhn. ö 600 131, 10bz do. Vulkan B. 32 25a 131131, 75331 bz do. do. St Pr. 1000 6400 Stolberger Zink 1990 6c 75 b5 G do. St. Pr. 1,30 k St. P. 2,590 bz G Thü ringer Salin. 46, 25 bz G do. Ndl. u. St. J H Titel, unfftos 6 J nion, Chem. Fb. 10 doMOokzG I. d. Lind. Bauv. 0 30,00 bz G Veloce, It. Dpfg. — 113,006 ö , 13 ö er Hn r. 10 131,006 Viet. Speich.⸗ G. 96 Iiobz G Voigt u. Winde. 125 10bzG Volpi u. Schlüt. 51 gõ 1066 Vorw. Biel. Sp. 60, 006 Wester. . Ens. Alk. [II, sobʒ Westf vrht Ind. K do. Union S. n 38.736536 Wiede Dampfin. 0 0, 56 G Wilhelmshütte 3] 38, 25 bz Witt. Guß sthlw 163 138,00 bz 6c; Wrede, Mälz. C. 6 83 gh b, c Wurmrevier . .I] 70, nh bz G . 1 hö. 006 . . ellst. Fb. Wldh. 15 — 4 1.1 in bob Frankf, Brauerei lä og; ö GSelsenk. Gußsthl. , 4 ö 50 bz 6 Berichtigung. (Amtliche Curse) Gestern: O:. conv... 5 18, 10bzG Finnländ. Syp.⸗Vers.Anl. 9,506. Mosco⸗Rjäfan Gr. Licht. T.⸗G. 13 110, 90 bz 9. 90 B. n n iaf Gumf. Schwanitz 18 l 25a ii Silo Hagen Guß st . 1000 s75, 00 bz G alle Maschinfb. 1zo / zoo 6 D bs G einrichshall 66 i l 75 Hess.⸗ Rhein. Bw. 500 82, 60 b; G Karlsr. Drl. Pfb. 1ooo / soo ? 26, 106 Lönig Wilh. Bw. 6 85 Sobz6 Königsh . 35 36 ö o. Vz, c oh r ro b G Nichtamtliche Curse. dangenf Tuchf cv . r,, 300 Elo . und Pfandbriefe. digterseld. Gag . . , ö , . 6. 5606 9 2. ö indener Brauer. 3 566 bz G Altonger StA. 3. M0 g B Lothring. Eisemw

39 Augsburger do. 5 4. 10 B ö bäsg; Cottbuser v. S9 do. 3 16 2 . en.

, Duisburger do. 3] . 183 1 . 3 ö. ,, 3 . . 3 Hehl Ml. 6 . o o. Stralsunder do. 4. ,, .. ö. 3 . h ; 3. Hyp. n r J ö 5 en Cant. Anl. 3] ranienb. Chem 8 5 Desterr. Ung. Bl Sooo / 100 sl. a, h,. . . Oh bz G Pr. Gtrb. v. 91 S000 -] 102,506 an .

ünfkirchen⸗Bares gar. . th Carl Ludwigb. 1881 do. do. 1890 Kniser Ferdin. . (. ö. 1887

gar.

zac Odb. 6. ! .

3 S Pr. 3 Kronprinz Rmolfsbahn. 1 do. (Salzkamr.) Gold Lemberg⸗Czernowitz strfr. do. strpfl 4 Mährische Grenzbahn., 5 Mähr. Schles. Centralb. fr. n ng. Staatsb gar.; do. do. gar. v. 18743 do. do. v. 18853 do. iginʒungenez g do. Ghötz. Jenf. IE.

- — — 2 — ——

hö 25 b; G V ö 36 . Vereinsbk. Berl 6 139 hr 383 Obligationen industrieller Gesellschaften.

178,50 bz B 78,75 G Brl. Cichor. rz. 103 4 1.1. 7 1000 u. 500 101,25 Gfl. f.

61,0063 G Brl. W.Börse 103 4 14. 10 1000 u. 50058, 006 32, 006 Dtsch. Asph. rz. 105 47 1.4. 109 5606 163 50G Dortm. Bergbaug. 4 1.1.7 600 98, 566 Friedrichshõ . Br. . 1 500

147, 3606 Germ. Portl - Em. 4 1.4. 10 1000

147 506 Rönigsb. Pfrdb. 1055 1. 4.

142, 75 b; G LLöwe Co. rz. 192 41.4. 16 a — Ruff. Maschinfabr. 6 1.1.7 .

In Liquidation befindliche Gefellschaften. )

ö ; zurückgez. . . ö Bauges. f. Mittelwohnung. 3000 — 697, 106 3 In Liquidati tretene Gesellschaft de

, , aer , fn r l nr , , . 30,25 b; G 118369 , . Industrie⸗ Actien. is õõ (Dividende ist event. * 1890 01 resp. für 1891ñ02 angegeben.)

— , atzenh. abg. 26 , 7 Schönz Schl. 10

Schultheiß 16

do. neue Spand. Berg Tivoli .. .. Union Gratw Vereins conv. do. St. Pr. Victoria...

Bergische .. Dortmunder 26 Dortm. Löw do. Union

Düss. Soefel

5

2

re - te r-

1

— — do.

— oti⸗Tiflis gar. ..... . 96, 00 jäsan⸗Koslow 4 Niascht . an

—

—— — —— - —— 3 = 222

C= - . = . = .

— O OG COG CO ωλ

l

——— 2 —

79 50 B Sl 50G ⸗ gh bob G kl. f. Eidwefůahn J

78, 0G Transfaufafischedbl. gar 5 — — do. do. kleine — — Warschau⸗Terespol gar. — — do. do. kleine 83, 25 G ,, 19er ol, 40G . 79, 20 bz 8 ö.

C — ——— —

S -= -

ö G Sees = . . . 6 . . 8 . 8 , . 36 8

.

2 * w Re = = J 0 m J = = . . . . . , O D .

JJ

— — — — — — — — — W — — — —

— — — — —

2 de . 55

80 0 9 , m 2 , . . . . = 4 6 4 9 n . . , . 8 . . . . 6 . 3 2

QD

& t t n r m . . = . , , t- = , , e r r r r -= r - , e, , e - - e me - , , , == m, er =

3 83838838 *88EE SMS

2

2222 —

,

—— 8e Oe Ge e .

8288

d

auswärtige

r w . . ä

2 — — — —

E S G . . ß . 3 R . p .

Dividende pro * 335 5 36. . Stc zu. 6690 — —

1

8862 266 111, 80B Aachen⸗Höngen. 123. 6 ß 6 do. conv. 105, 10636 Alfred ⸗Gronau 208,50 bz Allg. J. S4, 50G Anhalt. Kohlenw. ö Annener St ev. 112. 00bz6 Asean., Chem. ev. 125, 10e bz G Bauges. Eiiy er. Sh G60 bz G do. St. Pr. 118, 10 dr. Sstend. 107, 006 Berliner Aquar 674506 do. Cementbau S0 50G. do. Cichorienfb. 68 50et. bz G To. Lucknw. Vll. 112303 Sentk. Vorz Aet. 17,25 G Birkenw. Baum. N73, 7h bz G Brnschw. Pferdb. 1495,75 b 36 Bresl. Br. Wies. e 12,506 Brodfabrik. 48,50 z Carol. Brk. fl 1170063 G Centr.Baz f. F. 94, 75 G Chemnitz. Baug. 11,0096 do. Färb. Körn. 70 50bzG Contin.-⸗Pferdeb. g0, Oo bz G Cröllwtz. Pap ev. ape soll 116709 Deutsche Asphalt . 300 B69, 60G Dt Ind AG S.. ioo soosõ7 00bz G do. Verein. n. Petrl. 5660 118, 9066 do, do. St.⸗Pr. 1990 87.3756 Eilenburg. Kattn. 96, 006 Eppendorf Ind. .

. — —

1

77 50bz G

124 80b3 G 167 60b3 6

oo bz G 78, 00G

116, 506 145, 7h bz

. bz G Iii G 26, 00 bz G

— L ᷣ· G . G 6

8

e n. 606 emmoor rtl. C 1500 450 006 Derbrand Wagg. 100 64 666 Hibern. Bgw. 6. 1000 SI 356 do. pr. ult. Jan. 600 67. 50bz G Hildebrand, Mhl. 1000 126,506 Höchst. Farbm rt ? ;. — Hörderhuͤtte alte

122,506 do. conv.

378,906 do. St. Pr.

207,50 bz G Hoff m. Wagenb.

— Hüttenh. Spinn.

190,006 Hugo ergwerk.

147,25 b; G Inomwrazl Steins

ol( 006 Int. Baug. Et Pr

155 ah G Jeserich, Asphlt.

gõ, bo G Kaliw., Aschersl.

dä; J Rapler Maschin.

109,60 bz G Tattowitz Brgw.

420. 006 Kaufm. Knstdrck.

looo / voo S7, 606 . Elbsch

600 77, 00b; c Keyling u. Thom. obo (gz, o00 6 Köhlmnn. Stärke 500 E30 2h bz ß Köln. Bergw.. 600 66, 0obz G Köln⸗Müsen. B. 600 92, 25G do. do. conv.

1000 66 König Wilh. ev.? 500 123,25 bz do. do. St. Pr.

1000 — — König. Marienh. 600 121,806 Königszelt. Przll.

16,0063 G Körbisdorf. Zuck.

300 16, 10 bz Kurfürstend. Gs.

7öal 16 30al 15,10 bz Lauchhammer ..

97, 40bz G do. conv.

is, obi Laurahütte 5 .

do. pr. ult. Jan.

78 zobz G.! Leopoldsgrube. .

,, ob G * Leopoldshall .. 600 65, 006 do. do. St. ⸗Pr.

12006 Lichterf. Bauyer.

154. 80 bz GG Ludw. Löwe & Co.

S7, 00 bz G . ev.

, do do. St. Pr.

gh, 00bz G Mrk. Masch. Jm.

77,50 bz G Mrk.⸗·Westf.

122,25 6 Magd. Allg. Gas

1116268 B do. Baubank

do. Bergwerk 23

1 Es Cob; do. Straßenb.

1 S5, 50 bz Marie, cons. Bw.

7 162, 60 bz ö KRotzn.

1 oo dGobz c Nassengr Bergb.

7 S6, 75 bz Msch. 6 Str

6 126, 106 Yi b. Sor.

5 117,50 . Bw. I

5 154 50 e,. u. Echwrt.

ö 3 69, 506 do. do. St.⸗Pr.

1

4

4

1

6.

1.7 5

. = .

k

5

8 — S S Se & Soo

— 42 1

—ee . 1

. r . . . .

e. = d , = . . . 4

31 2 ĩ 5 . 2 . 33 2

2

— 2

& & S O0 ,

J

8

—

k

r 9

J

D O — 00 „ S.

——

2

S Si COQ — D

1

D OOO - O er

3 ** — . —

ter

kö

10

J

87 et-

D

t - 1 1

* 2

.

kö

.

ᷓ do. Elect. Werke

1000-200 10, i563 6 do. Gub. Hutfbr. 96,50 B do. Holz ⸗Compt. do. Hot. Kaiserh. do. Imm. abg. do. Jutespinnerei

do. Lagerhof

do. do. St⸗ Pr. do. Masch. Bau do. Neuend. Sp. do. Pappenfabr. do. Wilm. Terr. Berzelius Brgw. Bielefeld. Masch. 3 ; Boch Bgw. Vz. C. Bochum. Gußst. do. pr. ult. Jan. Bonif Ver Bgw.

1666 u Ho l 106 fl. f. Borussia⸗Brgw. 1077663 i,, Kohl. do. St. ⸗Pr. do. Jute⸗Spin. Bredower Zucker

Breest u. Co. Wll. Bresl. W. F Linke

. Delfabrik.

do. ö

Brüũxer Kohlenw.

Butzke . Co. Met. ) Caffel Federstahl em. Werkzg. nme Bgw.

S

C — O0 O O.

9, 00G l, 0G 46,006 12,506 108003 0,00 G 180, 006

15 106

2 ——

w

— 883 *

58, 00bz G Maklerbank .. 104A 25 G Mecklenb. B. 00 5600 Fr. — — Meckl. Hyp. Bank 200fl sudd. — — Mein. Sp. B. 6 600 114,306 Mitteld. Creditbt. 600 — — . do. Pr. ult. Jan. 1000 1101,75 bz G Nat. B. f. Sich. 3000 135,606 do. pr. ult. Jan. 1000 u. 5001135, 25bz Niedersächs. Bank goal 35 al 35, 50 l 35, 00bz Norddeutsche Bk. 122, 106 Nordd. Grundered.

—— — — LCC — C C C .

ö o r — 8

do. Magdeb. Priv.⸗B. do. Hyp. u. Vch 3000-100 92, 606 B.. Eprit u. Prod. . s bsh 6 15h. sb; G3 Barmer Bankver. do. von 18864 1237 2563 6 Baseler Bankver. zo0h = 300 100, 90bz G Bayer. Handelsbk. . 1000 - 109910506 Berg. Märk. Bnk. . 190604, 66 Brg. 35 Ind. Gs. Pom. Hpb. I. x3. 120 65 Berliner Bank. do. J. x3. 1004 do. Kaffenverein do. conv. r3. 100 4 6 ö . 150 - — do. Han zelgges. do. III. IV. neue 4 versh. 0h60 = 150 ol Oobz G do. Pr. ult. Jan. do. V. VI. neue 4 versch. oM = 1560Msol, 0b; G do. Makler Ver. do. conv. x3. 100 37 1.1.7 3000 –= 150 2, 5606 B do. e u. Hnd. Prß. Bderd. 4 i553 161. 1 3000-75 113,90 63G Börs.⸗Handeld⸗V. do. lll. .I. rz. 100 3 versch. MMM — 3. 197.253 Braunschw. Bank do. Iv. re i, 11.7 S6 = 00si i538 . reditben. do. X. r3. 1104. 1.1.7 , d ies Hann. yy. do. IlIl. Ill.. 004 Ser 3000 1001090, 30bz . Bk. Mrkst. do. XII. T3. 100 4 1. 15 6 19) 166 . Bresl. Dise. Bnk. do. XIII. T3. 1004 do. Wechslerbk. 59 * 4 4.

— — — — — — — Q —

Meininger ..

do. Prm. Pfbr. Nordd. Grder. ev. Nürnb. Veen idt Pfälzische .. ... 357

126 106 Donners marckh. 100303 G Drim. Union (i ĩo) MN, 25 bʒ G Elberf. Farb. ¶ 05) — — Erdmannsd Spin. 53090 116, 25 bz Erin, Gewerksch. . n. M0 ö 18 bz Frist. Rm (lbs)

CH — M ONapeöo—co—

—— — * —

Neo 8 . — 23 J 8

2

— 2 — 122 . K. 4

. .

ö , 7 7

D

3 S . ö. 8 1 3.

3660 Gr. Berl. Pferdeb. 00 co. 1d ob Hamb. Amer. Pckf. 600 78, 00bz3G , . — Oberlausitzer. Bk. 600 enckel Wlfsb. 105 153,506 Desterr. Credit is fl. . — ibernia Bergw,k. 103,80 bz do. pr. ult. J Jan 652 253, 50a 162 bz Il Vegh rz. 102 10,106 do. Länderb. abg. 200 . G. 94,50 bz G Kali⸗Wk.Aschersl. 104,50 Oldenbg. Sp.⸗Bk. 300 —— v. Kramsta... 104,003 G Osnabrücker Bank ob 126,256 Laurahütte Part.. 90, C et. bz G Ostfries. Bk. 60 0 600 — — Louise Tiefb. 166) I, 256 Peterbh Dise. B. 25 MRbl. P. — — C. Loewe u. Co. a0 — — do. Intern. Bk. 2650 Rbl. p. — — Mol. C Hollb. 105 7 006 . Hyp.⸗Bk. 1200 107,506 i th QNobel). S7, 50 b; B osener Provinz. 1600 102, 196. Nolte⸗Gas .... 31 — — Preuß. Bodenered. 600 1118,25 bz G INlorr dent sch Lloyd kündb. 5 j Danziger Privatb . Pr. Ctr. Bod. Mo 00 lol sohs Oberschl. Eisb. 165 4 de. Comm. Dbl. 3) 10 5000-10093, 25 bz Darmstädt. Bank 126, 00 bz Vr. Hyp.⸗Aet.⸗Bk. 60. 11,6 bz G do. E. J. C. H. (100) 4 Pr. Sp. A. B. I. 120 . - do. vr. ult. Jan. — Pr. S. V. A. GS. 2cso 1500 i005 3 , do. VL. rz. 1105 1.1.7 30M 266 107 75 bz f. Mk. A. angm. 9 — 1000 12 7, 25 bz do. volle .. 1500 101, 25G Gruben do. div. S. x5. 1004 bersh. 000 - 200101 16k; do. pr. ult. Jan. 127.7 5a]2 r . 4063 Pr. ImImm. B. . 320 E80 006 K do. rj. 100 39 versch.; 3000 — 200 93, 0 bz Drmst. Zettel bank 4.40 — — Reichsbank 3000 143, 30 bz G Solbay Sd ligat. r. Spot. J. G. Ctf . LJ. i zb = fog ip, sh c Dessauer Landesb. 8 ? 136 506 Rostocker Bank 0 63 365 6 Tiele Winkler 6 Do. conv. do. do. versch. 000 = 109 160 86 b G Deutsche Bank. 600 1156, 00bz Ruff B. f. angw. S. 260 Rbl. P. — — Westeregeln Alkal. ac or a Brab. do. do. versch 00 - 60093, 166 do. Pr. ust. an. 155 Thal, ha ldd 40bz do. Pr. ult. Jan. 4obz B Westf. Grby. P. D. 2 . . geben Sys fbr. . versch 3060 - 660 —⸗—— Dt Gf. Sahn 35 81 — 300 sibs, 30G Saͤchsijche Bant 6 — 600 Iii 56G JZoologĩsch. Garten 5 I.. 5800 ,,, , Marienb. . ult. Jan, od, 25ua54 abba d, 90 bz Dux⸗Bodenbach . 129 — 4 1.1 . Dan Del ; S ) . ö e Did. , ,,, Ar chl - Met. . 300 ο, Gsiolch bs do. P. uit. Zan . — 0b an,, *. Aachen⸗ . 9 261 4 h00 St 63 O0 bz G Ostpr. Süũdba 9. 1 ö 600 Il. ; Ila hz.. de St. hr. Ct. . 1 9 * . ; fl. . . Gas. Geiler 4 565 *. öh et. bz G do. P. ult. Jan. . . 0 Ma? 120 bi Gal. Carlx. B. gar. 4 1.1.7 GC. M. Bo, Sobz 6 Hei he Baugef. Air ens eitz.. . ö 300 . 76. 1966 8 Saalbahn —— » . 0 * 300 ll. 3400 b3 6 do. P. ult. Jan. ; ö . ; G i Boh: ute⸗Spin. , , n , ö 2 6 . h Gh Stargard⸗Posen . 41 431.1. 300 . 102.90 Gra: Köfl. St. A. . 2M fl. 11 äoo0b; * Syichelgls. Creeld⸗ he , ö 1 5365 ** g GG Weimar · Gera. 9 3 00 e ö Kaschau⸗ Oderberg 4.1.1. S. E650 bz G do. Thont ohren Dortm. Gren 6 ö. oh *. fob Hos Rerrabahn.. 3 300 . 26 b3 G Kronpr. Rud. gar. . ; s onnersm. Hhtke

te =

— — — S C— N 2 — M — OC

17.

20 0 D —— — — 21 ö.

— 3 x 0

t

— —

— f — — 20 — — —— — —— — — — 90 — —

— 242 8

ö O0

1

C 8 . . . ö ö 6 ö 2 8 2

C —

e

—— — 00 — CQ — 8 O0 — M t — = — —— —— — —— — — 2 — — 2 — —

—* kd

. , .

— . . 6 . ö ö ö ö 8

1 10 — 1

82 6 18 —

21 —

*

O OO OQO s

—

E — COO O—

.

ü

J 8

— — — r — —— — — — * — —— — 2 — ——

— CO S = .

—— — —

w

—

——— — *** —

* . *

— — — — — — — — —— — — — — —=— — —

* 23

0 8 .

—

ter- .

Jö

2 0—

82 *

e . te =.

= — 5 D nx

SS boch S3, 0obz G 39 508

62,006 9,50 G

— —— —— — *— — 2 —————

do. XI. x3. 100397 356 Brůsseler Bank.

* rz. 190 Fhemn. Bank⸗BV. Coburg. Creditbk.

Sf Edm.⸗ B.

2

eee, eee.

ee .

5 te

2

— t —

1

*

8 J

S

*

— .

8 — S

ö

1

— — — O 0 CO — 1

J

dr =

— — O Or

///

— — — — — 2 — = — — 2— ⸗=— — —–

W ö 2 = . — — 2 2

3 —

— D K — — d — 2

⸗

. — — 2 22

E —

Soo / ioo — — 200 66,80 bz 600 38,006 300 88, 006 . S9, Oobz G 6h, 25 bz G . Ib. 5h; S5, 25 G S6, 25 b; G Sd, 50G

136, 008 Mir n. Genest. l. S9, 006 Moll. u HlbSt⸗P 150, 0b G6 Neue Brl. ö 74, 20 bz Neufdt. Metallw. ; l obi Neurod. Kunst. A. Neuß, Wagenfbr. oh Jos Nolte. N. Gas⸗ G. , dab h on so b; let Cin, Holle 1,6 do. Jute⸗Syin. 4 erh. Brl. yd . pr. ult. an. do. Wllk. Brm. z Nordstern Brgw. 357 5335 iobz ] Oberfchl. Chm. J.

ö.

re-

: 196i oh bz. 4 13. S. lob Ice iG d

Do. P. ult. Jan. 10h Son lor 75b do. p. ult. Jan. 49 86. 25H bz Lemberg⸗Czernow 1 o. com Guiin Ct. sr, 1 = 4 1 , o , , J Ans landische Eisenbahn = er ,. K i d e . ö 4. , , , , d Ser rel en = d r, eo f. . fie, e,,

k — — — — 35 W 1 2 2 — 2

wd /

.

JJ

ö

.

JI

c . K

600 6h, 75 bz . d v. 1000 , . Eisenbahn⸗Staum⸗ u. Stau m⸗Prior. Aetien. . Sry . 300 8 Diidende rr 7 Zr 8 am. Siude ul ᷣ ,, 1h

1000 97,10 bz = 5 i . S0bz Brünn Lokalbahn . 21 1. 1 Gb SF7s, bb: Rostock. Schiffb. 1 n r Sch . Gußfthlf. 1

1000 list, ogbz G Gaisbergbahn — 1 300 Hö, Cb; G ii Hi ner jg. = 14 23 Sich Nah fd Fb. 0 100 S5 o b; Paul. NRp. E 336 5 — 4 OM Schles. Dpfe Prf. 9