K c rz do. ri. 18966 do. rz. 18976 do. rz. 1898 6 ii 26 ö rj. . icago⸗Burlington. Den ver Rio Stande Illinois Central Kansas⸗Midland ... Manitoba (St. 3 / ,, 46

do. 24

do. Rail Dreg. u. r, Gre St Joaquin Valley. South. Pacif. of . St. Louis S. WJ do. II. Inc. . 4 St. Louis u. S. Srancisco s do. do. 5

; Aachen ⸗Mastricht .... 4 135 Rbl. N. 7 Anatolische Eisenbahn. 5 u. gg 66 do. do. kleine h 600 6. ᷓ Gotthardbahn 600 (6. 53 Italien. Eisenb.Obl. gar. — 600 60 8 do. do. kleine 3 2000 500 6. ; do. Mittelm. Obl.strfr. 4 200 Men . König Wilh. III. Niederl. 131. 1000 - 100 Rbl. P. — do. do. kleine 47 1000 u. 500 M, S5, Ele grny Florenz 2000-500 p, S888, 25 Oeste de Minas 5 1000 200 Mur e nn, Eisnb. 1886 - 600 0. do. 18389 4 85 600 0. . S*. Obl. stfr. gar. J. II. 4 — Voti⸗Tiflis gar 2500 u. 500 Frs. = do do. kleine g5, 50 b; kl. f. Rjãfan⸗Koslow 1. 2000-500 6 S5, Schweiz. Centralb. 1850 4 — Rjaschk⸗Morczansk gar.. 5 1.4. 200 Nun do. do. 1883 4 79 006 Rybinsk⸗Bologoye ... 5 15. 11 200 Mar 37, 20—t. do. do. 1886 4 SIL50G f. f. do. II. Em. 5 1.1.7 200 Nen 82. do. Nordostbahn. 4 9 6b B. fl. Südweftkahn gar... * 1.7 625 u. 125 Rb. M. 89,7: Serb. Eisb.Hyp. Lit. A. 5 5, Shet. 636 Trans kaufafische dbl. gar 3 is s. 12 625 u. 125 Rbl. M. 76, 00 do. do. Lit. B. 5 —— do. do. kleine 3 iss. 12! 125 Rbl. M. 76 166 5 Gold⸗Pr. steuerfrei 1.3.9 S. — Warschau⸗Terespol gar. 5 1.4. 10 1000 u. 1099 Rb. M. M, 236 do. Do. 18914 r. 200 Men — do. do. kleine 5 14 10 1060 Rbl. M. 99, 256 Sũd⸗ Italienische 3 83.3063 , 19er 4. ö 938, 7063 B do. kleine Sl, 50 bz B er (4 1.1. . 98, 70bz B Trans vaal 9666 gar.. 5 719,306 . ler 4 1.1. ö 98, 70 bz B do. 185884 S1, 106 Wladikawkas Obl. gar. . 1.1. 125 Rbl. M. 88,303 do 3 18904

. ö 2 D 34 11 Hä 60h Weichselbahn — 5 uns 1000 - 100Rbl. P. — — d — n 1 111 . 3 . h re, nr, — — ö pr an . ; 2 115 221 1009 89 — Ung.⸗Galiz. (gar.) . Schmwelʒ lor fei 6 — 41 11 . Fr. 113,003 1000 9 106,206 Ver Arad u. Csan. 98,256 Amsterd Rotterd. 16 — 100 11. holl. 130 406 do. pr. ult. Jan. . 111704112, 106 10685 10 . gar) — Ganada BVacifiiet 106 5 36 6h G — 2 * 11.7 4 23 — 5 6 Fi obi Donetzbahn (gar. 3 256 bi Serthard bahn 66 — o00 Fr. 142.006 Schweiz. Unienbk. 41 l oo Fr. I 30h 2 3 Dee nen, Dombr. 1066. 106 do. px. ult. dan. 4. 6b rep; do vr. ult. rn. 64 l, I II om 1 86090 * do neue 33. 4 500 Fr. . Westsizil. St ⸗ Akt. 35 — 4 50 Lire 59 66636 bo Fr. Deutsche one er eier, Prioritãten. 125, 234, 60a, A9 bz Altd.⸗Colb. St. Pr 300 oll. 199, 75 bi G 12500 – 500 Lire 66,50 b; fl. 5. Bresl' Wrsch. do. . dö. KG a, 7 aa, 60 b; Drt. Gren. G. do. II 30b Gk. 200 Fr. 589, 0063 Marienb. Ml. do. 103. 19 b; G 65 F. —— Mekit Südb. do. ö b; 6 500 3 — — Ostpyr. Südb. do. 09 00b3G

Nainz Ldwh . õ. Ibu. der. 8 10250 . ung; D 2 7 v. 1874 k n⸗ *. *. v. 1881 . 2 . Do. Gold⸗ Pr. 4 do. do. do. k . . 4 ö edr.⸗ Fran . r 0 ,. 32 g — do. Lt. B. Galen) do. Lit. E 2 5 , dschl. b. ö en⸗Priesen 2 8 . u. m. * 100,806 . 2 Obl. Süd 1500-300 4 k ei erg⸗Pardubi 2 . geh, 500-300 M — — a . 600 1 — — ner. nn, 1000 u. 500 M — — .

500 50 4. 99,50 B 1500-300 0 — — 500 u. 100 M —— e. 57 3. .

28657 k ngar. Nordostbahn e . do. d Gd. 8. 3000-300 6½ fob, oobzG do. Eisenb. Silb. Alt 1000 u. 0M t, lG o5G Hf. Vorarlberger 500 — 100 M ö

100 Min Brest⸗Grajewo 1500 u. 300 M. ; Groß. Ruff. Eisenb. gar. . t JIvangor · Dombrowo gar. ; 3 n . 300 .

300 306 Kursk⸗ Gar Asow 8 2000 u. 400 (S 35 Hhet. bz G 1889 Ibboh u. Hoh , o G 7 38,50 bz B Losowo⸗ .

0 door 20 1 S. S3 256 Mosco⸗Jaroslaw. Mosco⸗Kursk 86 IoG Mosco⸗Rjãsan gar. . .. SI,50bz G Mosco⸗Smolensk gar. . — — . ö 0

88 —

. d M C S G 8 R, - - d d-, m, - - = =-

. *

. dn, , .

G G -, G ee S O

2 . e,,

. 6 .

—2* = 29

* 6 .

a= — — 1 — 21

e 2

r Kiew 1006 5 5 756 , ö 10908 6850636 Russ. Gr. Eisb gar. 1000 5 35, So b; do. pr. ult. Jan. 100 * re,, Ruff. Südwb. gar. 1000 85 111 36 do. do. große 5, 1000 9 105 ob; 8 do. px. ult. Jan. 1609 5 5 d bi G Darsch. Terchyol 65 io 1000 u. 100RkbI Mos Hoß; do. do. St Pr 1000 5 ö do. do. kleine 5 10 1090 Rbl. M. — — Lũttich⸗Lnmburg 500 Fr. 20, 00bzG Prignitzer . 1000 8 1097708 Warschau⸗Wiener 18) 66 Rbl. p. — Luremb. Pr . I. 500 Fr. H9. 70636 Saalbaͤhn . W 4 103, bz 10005005 11006 No. gt. ult. Jan 2ii Sol, 7213/75 do. px. ult. an 418, 10249, 25 b; Weim⸗Gera do. 600 0 89.75 B

J iii , e ,

1000 5 105 3 Ser e. 1 1 ö 3 do. ö ö, . 11 . . 6 11856636 , e ie⸗Actien. erf. Farben 71— 17 3 * ort 8 ; 87 oo, . Holl. , 1oidende ĩst w n Srdmnned Syn. G69 * 66G Opp. Porl.⸗ Cem. 565 — 4 1.1 i600 300i, Spring. Valley O. . 4 I.I.71 10005 B7, 06 10205 - 465 60 B34 G0 7 ö 3 . Scheller Grgw. 5 4, 0 bz Vaff. Des. conv. 3 300 60 5b nee,, 6 Dwitende xc Asso 3a 8s. ne Städe n- lõther asch. 5 hä; Baucksch Masch. 95 joo ant Actien. 16565 gz. 165 6066 ; . Tm. onrb. Ge wf h . ö Phön. B Bw. Lit. A. 6 Div. pro 1890 1891 35. 3. T. eee, , 2505 2 ö Lire 6 41668 365 ö 0 4 116 300 N kö Zucker 0 ¶ ooo / so O 26 do. abgest 10 rf. Bnl. sz ge 65 — 41. 50h Tire 1 o hz 4110 657.506 reund Masch. c. 14 7 acc Zoo e 0 G Pietschm., Musik 19 Kieler Br hö 91 1. bh dire S3 16 b l. 10 100 a6 Q b r . 90 300 obi; Plure Steinkhlb. 5 Pof. Sprit. Bf. 4 1. 1000 1609 ff. Holl ib 256b; 11 600 El *oG aggenau Eisen. 9 1000 1l,00b; B do. do. St - Pr. 25 erl. Teibß e. 3 6 l. ; n , ö 110 600 siglo0G Gelsenkfrch. Vw. 12 iaoo soo] 139, 75 bʒ Pongs, Spinner. 5 ealẽreditbank S] i 4 1 1. 11 1f

Italien. Meridion. 17 do. pr. ult. Jan. . Ital. Mittelmeer 3000 = 100Rbl. P. do. pr. ult. Jan. z OMu lo οORbI. ꝓ N70 306 Jur. Epl.cv. Wstb 657 Hhà, 90 bz do. in. V. 80 91

.

8 s , , , , , . .

r

—— — — —— — —— — — —— — —— — — —— 2 — —

— 2.

Se Gi = , , , = . *

r e,, ,, , , —

.

122 —

. = /. = n. . ö

22 Geraer Werrabahn 1884-36. Wismar ⸗Carow

Me mn bahn gar.

Sohn! Nordb. Gold⸗Obl. Buschtẽhrad. (Gold) Obl. Dur⸗ e ,

— *

,,

—

ö 94.

*

D Se, D. 1

— — — — — — — — — w

.

— —

SSD TDTS

2

ö

2 — — — —— —— — —

2 = — 1

20

2 —

3

9 . K Kö ä. K /

— — 9 4

3

2

Dur⸗ dn oa 6.

Einjck Westb. Gold strir. do. do. strpfl. 1 de. do. strfr 904 e. Jofefb. Silber⸗Pr. 4 unfkirchen Bares gar. ben 6 Ludwigb 1858

— 1 — 1 - 1 — — — — — — — — —

22 1

24

V2 Ss 3 J 8 , r. =/ . . , = . . m = d d G = , r .

2

— —

JJ /; —/ . en, 66 . ö

500 Frs. O00 - 7 ; Königstadt.

ö u ö 45366 Landre 3 9.

I ooh u. 405 ö. Norddeutsche 3

2 ——— — — — — w — ——

— 2 0 0 = — 8 D

* .

100 f. . 56 3. . sebein ; 1.40 1000 57. 090636 do. px. ult. Jan. 39. 75a 4. 639 5 bz Preßspanfabrik 8 Rhn⸗Weftf. Bk. ] 110 1800ᷓ‚ 300 105,‚90bz6 Gg.⸗Mar.⸗Hütte 9 stf 600 115, 5b; do. kleine 75.5063 do. Stamm⸗Pr. 304,50 bz kl. do. kleine 127, 9006 Germ. Vorz.⸗Act 182, 006 Gerreshm. Glsh. 3666 Giesel. rtl Em 28, 90b;G Gladb. C S. Bg. 6. 139 666 Glauzig Zuckerf. 12 113,006 Görl. Gisenbhntb. 15? 99 756 do. Maschinenf. c. 19 94, 50et. bz G Greppiner We erke 7 116.006 Gr. Brl. Pfdbhn. 12 103, 756 Grusonwerk. . 1090 Hamb. Amk. Pc. 8 70, 25G do. pr. ult. Jan. — — Hambg. Stronb. 6 16 146,506 Hann Bg. StPr. 149 zoo / 100212, 506 do. Maschnfb ey. 4 1000 ie do. do. Et⸗Pr. le isoo / 300 123,00 do. do. Litt. B. 10 1000 173, 006 Hansa, Dmpfsch. 1000 — — Harb. W. Gum. 1000 142, 106 Harkrt. Brũckb. e. 12 500 130,506 do. St.⸗Pr. 13 600 88, 10b36 do. Bergwerk do. 1000 / so l, 70 b B Harp. Brgbe ⸗6Gs. 1000 75,2563 6 do. do. ult. Jan. 139,80bzG Hartm. Yiickfor. 145,256 Harzer Eisenw. c. ö 146,00 bz do. St - Pr. 3 S600 iz. 666 in Lehm Wllb. 31 ioo / Soo Sg. 166 emmoor Prtl. C10 1500 1453. 50 b3 6 erbrand W Bag — 7 1000 62,506 Hibern. Bgw. Gf. 19 11000 82,0063 G do. pr. ult. Jan. 600 657,903 kö NMöl 139 — 1000 126,506 öchst. Farbwrk. 25 500 — — . alte — — 1000 122,506 400 379,906 300 207, 75 bz G Hoffm. Si,. * 600 123,506 üttenh Svinn. 4 600 190,006 ugo Bergwerk. 10 600 145,75 bz FInemwraʒl Steinf 0 61,25 G Int. Baug. Et pr 8 156 356; 6 Jeserich, Uephlt. 5 96, 006 Kaliw., Aschersl. 10 93, 506 Rapler Maschin. 123 108,806 Kattowitz. Brgw. 10 420, 006 Kaufm. Knstdrck. 2 87, 606 Rette, Dpf. Elbsch 3 77, 090 bz Reyling u. Thom. 7 104,006 Ishlmmnn, Stãrke 14 ö 233,006 Köln. Bergw. . . 20 600 67, 10 bz6 Köln⸗ Nüfen. B. ⸗ 9223 b; G do. do. conv. 3 134,506 König Wilh. ev 25 124, 0036 do. do. St Pr. 3 128.50 König. Marienh 7 121,806 Tönigszelt. Przll 121 A6, het. bi Körbisdorf. Zuck 8 116. 00633 Furfürstend. Gs. J7T5al 19525 bz Lauchhammer... 74 95,50 bz G do. conv. 19 12. 40656 Laurabütte .. 8 . s do. vx. ult. van. 162 78, 75 b; . Leopoldegrube. 5 116et. G = Leopoldshall . * 65,006 do. do. St. Pr. 5 111, hi6 Lichterf. Saurer 0 54. 752 Sudw. Swe & Co. 1385 kẽ6 Loui e Tief ban ev. 10 132,090 do do. St ⸗ Pr. 14 S5, 00bzG Mrk. Masch. Ibr. 67 76,00 b G Mrk⸗Westf. Bw. 36 122. 256 Magd. Allg. Sas 47 110,00 b3 B do. Baubank 8 — — do. Bergwerk 233 — 23, 50 bz G do. Stra enb. 9 84,50 b Marie, cons. Bw. 2 — 1623356 Marienh. . 363 59.50 bz G Massener Ber ergb. 87, 10636 Msch. n Arm. 5 126, 606 Mech. Bb. Sor. 19 1175036 Mechernich. Bw. 15 155 00bz G6 Mend. u. K Hör , e, de S, 134506 Mir n. Genest. . S9. 006 Möll. . 15050 Neue BrlOmn 74,75 bz B Neufdt. Metallw. conv.. ; 1,30 bz 6 n, n, , ⸗ = 300 ae, . euß, , , gon ohn do. St · r. 1. it. 305 p60 ob; olle . is oo bn ! do doe yr uit in. . . . , , 14 n erb, ro, Jute Spin. . Sbamette 1 e,. r , , Be oi ss i don . 16 Son so otzs; do. Tier? siod hot dn. Wag. 417 1000 159.256 1.1 147

13236 Sãchs. Bankgef. 33506 Schwrzb. B Gb / o

. Vereinsbk. Berl ö 66 3 Obligationen induftrieller Gesennschaften. 7h go bz Brl. Cichor. x3. 1034 1.1.7 1000u. 5οπ Q 6100 b3 G Brl. W.⸗Börfe 1063 4 14. 10 1000 u. 500 . 656 32.00 Dtsch. Asph. 131054 14 109 500 103,756 80 00bz G Dortm. Bergbaug. 4 1.1.7 600 E868, 506 gl 506 Friedrichshöhe . . 7 500 102 008 5 1.4. 14.

770908 avensb Spinn. 87 77003 Rednh S. Ft 98. 94,256 Rhein. Rif. Bw. 77 94,256 Rhein. Antracit. 19 S8, 50 bz G Rhein. Sthlwrk. 11 99, 006 Riebeck Montnw. 15 25 2566 Rositz. Brnk⸗ W. 6 78, 256 do. Zuckerfabr. 4 125,25 63G Sächs. Kammg. 1 1553, 5B do. do. Vor · Act. 6 124,256 de. Stickmasch. 97 606 Sãchs. Thür. Brk. 9 226,75 bz B do. do. St. Pr. 9 140 00636 do. Wbst.⸗Fabr. 115 104,80 ö Saline Saljung. H 104 402,75 bz Schäffer (Walk. 5 100419636 Schalker Gruben 6 64, 756 Schering Ehm. F. 19 —— Schles Bgb. Zink 18 129. 50bz 3 do. do. St⸗Pr ls 100 106 G do. Portl.Cmtf. 164 83, 106 do. Kohlenwerke 9 239,756 do. , 29 131,50 bz Schulʒz⸗Knaudt . 149,506 Seck, Mühlenb. ö Iii? bz G. Siemens, Glazh. 17 148,50 bz Srinn id Sehn 5 ha 25a, 40 bz Spinn Renn udo 697, 131 9036 252 Hütte 19 8256 Staßf. 5. Fb. 8 35,50 bz G St ⸗Brd. Prtl. Gd. 5 17, 006 Stett. Ch. Didier 3 192, 90ebzB ) do. ln. e . C. 124,006 do. Straßenbhn . 31,306; do. Vullan B. 3 3lal30, 70b; do. do. St. Pr. 150 36h; Stolberger Zink 265 50 b; B do. St ? pr. 11, 70bz Thale Eis. St. P. I, 75 B i mr eln 46,30 bz G do. Ndl. u. St.⸗J Titel, nf gor Union, Chem. Fb. 165 ü. d. Lind. Bauv. 0 Veloce. It. Dyfg. , . Vr. Köln⸗Rottw. 13 —— Ver Hnfschl Fhr. 19 133006. Diet - Srygch. 6. M7,0M0bzG Voigt u. Winde. 124,75 bz G Volpi u. Schlüt. 0,496 Vorw. Biel. Sp. 60,25 bz G Wester. . Ens. Alk. 11 11IL6ob G3 Weftf. Drht. Ind. 74 k. do. Unien S- PD. 13 138 80bzG Wiede Dampfm. 90 20, 90 b; Wilhelmshütte . 37 338256 G Witt. Gußsthlw. 10 136,50 bz 6 Wrede, Mälz. C. 6 181,506 Rurmredier 11

—— 26

2 3

do. 1890 guijd?ꝰ Ferdin.⸗ Nordbahn do. ö .

5 4 4 9 4 do. r. 4 K 9k. ]! ö 4 4 4 4 1 5 j

De

5

— 2 —· — — 0 — — 2 —

—— 32 —

r

J

1. 2

—— 2 ———

= . . . . . n w w . O = . . . . . . . . . . . m ö .

= Se / = = = = 2 =

— 818

. Si Pr S9 Fronprinz Rudolfs bahn. do. (Saljjkamr.) Gold Lemberg⸗Czernowitz strfr. do. strpfl Mährische Grenzbahn. Mähr. Schles. Gentralb. Desterr. Ung. Staatsb. gar. 3 do. do. gar. v. 18743 do. do. v. 1885 3 do. Ergãnzungsne ö g. 5 do. Chotz. Neus. J. II. 5

* 7 1. * 1. 2

. .

147,00 bz G Germ. Portl⸗Em 19 10090 — 147, 006 Tönige h Pfrdb. 105 10 3000– 500 —, — 144 106 L Löwe & Co. rz. 102 44, 10 3000 1000 — — S8, 00 bz B Ruf Maschinfabr. S 11.7 600 — — gl, 006 88 09bzG In Liquidation befindliche Gesellschaften. ) 20799 83 6 zurũckgez. kö Bauges. f. Mittelwohnung. 30M M0. — 5953, 106 (69 bz 8 immibat Gesel rden f ; 12300 bz G 4 * k . . 82 30, 00 bz , . 124,75 * . 6 Industrie⸗Actien. 137 ob B (Dividende ist event. für 1820/81 resp. filr 1601 n angegeden )

ö

.

w—— —— — — — — — —

S 8 8. . 80 ** 1

d m

.

a .

.

ö oönb Schl. 10 9 ö is 500 Irs.

00 Fr. nion Grat 4 Sooo n. doo Lire Victoria.. 5 Bergische Io 30 G Zardkoe⸗Selo . 125 Rbl. M. 9, 50 G Wilhelm⸗Luxembg. Behn 3 1 u 2. . Rb. DSyp.⸗ Pfbr. 80 4 ders tz. 3000-100100, 3 Dt. Genossenschbt. 7 — 120 5006. ⸗V. ssis⸗ 8 do. Comm. Obl. 3] 14. 10 1000 - 5000230636 Deutsche Nat. Bk. 55 — — Ungar. Credit Bf. 12 — 200 f. Ries b. Rron. 0 Schles. Bodenerd 5 versch. 3000 — 1501103, 56 Disconto⸗ Comm. 11 179.103 de yr. ult. J Jan. 1

1090 3 a Vereins conv. 4 Dortmunder 263 ( affh. do. Ser. 62 — 644 1.4.10 ; 101 90606 Dtsch. Grundschbte 6 — 114.256 . . V. Lpz. Br. Rieb. 15 Deutsche Snpotheken⸗Pfandbriefe. do. do. rj. 116 49 ver ch. 36006 160i 1625 do. pr. ult. Jan. 1758, Soꝙs 179. 50al 75, 0ël( 78, 80b; V.-B. Hmb. G5 dο, 11 20M Geo. A.⸗ G. f. Bauausf. 69 ‚

J

— 83

/ // // // //

.

12

8

2 2. S Dividende pro

3 236 J . 111,30 Aachen⸗Höngen . 0 124, 00bz G do. conv. 0 103,60 G Alfred ⸗ Gronau . 2M, 50G Allg. Dãuserbau. 84,506 nhalt. Kohlenw. —— Annener Gÿst. 3 112.50 bz Ascan., Chem. ev. 127,006 Bauges. City ev. Hö, 20 bz do. St ⸗ Pr. 115,40 bz dy. Ostend. 107,006 Berliner Aquar. 66, 75 G do. 6 S0 50G do. Cichorienfb. s 9b; 6 do. Lucknw. Wll. 8 2, 25 Sentk. Vorz Act. 19 Birkenw. Baum. ? Brnschw. Pferdb. Bresl. Br. Wies. c h 7 4

8

2 ö 2 2509 6900 Frs. 77.73. . ö . 166 . 6 . do. St.- Pr. 6 Dortm. Löw. 10 do. do. r verjch. 2900 100 37 366366 St Syp .- Bk Sä, 6 — 109756 5B Südd. Bod Ered; 69 — 7 6hs er, 3 do. do. 16 *r. i ldd kB Dortm. Ban- 3 8 60 ih n 6 Ref nm, W, r S560 R ri. p. — ler ii en,

.

. Studie zu M0 do. do. 2009 ; Dresdener Bank 10 600 139 00bz do. Dise. Bank S8, 9 250Rbl. Pp. —, n,, Inh. Dess. Pfdbr. 9 ef? 000 -= 2001101, 20 do. do. 4. ? ; do. pr. ult. Jan. 138 604135, 102138, 75 b; Weimar. Bank cv. 19 300 Allg. Electr⸗ Gs. Dam chw⸗Hann. 4 vecs. - 200100203 Stett. Nat. Sx. ö. 1571. . ; Dres dener Bk⸗V. 8 1009 107 350 Westfãlische Ban? 450 Angl. Ent. Guan. g do. 1.7 5000 - 200 61, 90 bz G do. do. x. 6 4 1 1 ? z do. Cr. A. f Ju. H. 12 300 Wien. Bankverein 10d fl. — do. pr. ult Jan. On Grd. Dotha . e

. d . . . p 6 ü R

.

—— — —— — r

. do. do. T3116 4* 3 Gỹen. rede Anst 7 sh is ob; do. pr ult. Jan. Ablerbeck Steink 2 — 4 Pr.⸗Pfdbr. J. 3 111,50 b3G do. do. rz. 1004 1. . Geraer Bank.. 600 60 ob 8 Wiener Unionbank S) 200 fl. Archimedes 1

do. II. Abth. 1e 23d G Südd. Bod. ö 4. v ih Geraer Hnd. u. Cx. 300 — — do. pr. ult. Jan. Arenbg. Bergbau 806 1 do. III. I. i163. do. do. 406 Gothaer Privatbk. 600 —— Württ. Br. Anst. 600 1 Baropy Wal w. I O0 — 4 9 IT. x3. 6 966 . . ö,. bz G do. Vereinsbank 600 121, 2 i . . . ᷣ 8. V. 3.1 ; 22 88 Sbligati onen von Banken. aug. Brl ren ö ol Grdsch. 8 i. Bank ⸗Aetien. . Comm. ⸗B. Lob c Beco. ; Bank. f. Oriental. Gifenh. 4. LI B,, do. Humboldth. 6 — 4

124 80636 105,00 bz &

42, 0063 G 77,506 116, 50G 145, 006

*

58, 75 B 111,008 26, o G 194.003 82,00 bz 79, 006 l, 006 45,30 bz G 112,506 108, 008 06 bob; &

8

11 en ,

k,,

— ee, , , =.

K

k

— . *

—

ü —

.

J

= V W — — —— — — — — ö 6 2 6 6 6 6 6 ö 8 6 6 ö ö 6 ö 6 ö ö 6 ö 6 6 2 6 6 2 6 6

.

. — — — — — —

*

versch. b. Hyv.⸗Bk. W 150 — . do. Kais. Bilh. ; — 5 750 10,808 Obligationen industrieller Gesellschaften. do. Moabit — 1 1000 si02, 00bz 3.5. 3. Tu. Stücke zu do. Kl. . 4 4. 101000 Brl. A. Omn. Sym = ö. ö ö ; do. Anh. Masch. 11 do. Baz.· A. Ges. ö . ö do. Ch. Bau V. ö k — do. Charl. Pfo. 41.1 do. Elect. . . * — 17 do. Gub. Hutfbr. 10 do. Solf. Comrt. 6 — do. Dot Kaiserh 8 do. Imm G.abg. 12 do. Jutespinnerei 4 do. dagerhof . 094 000 n. ο Iii ob Btl. do. do. St.⸗Pr. 0 .

83 . . . . . *

J

S COO O —

do. versch. 6 3 Sins termin 1.1. zu 47, ausgenommen Reichsbank: 4 . annov. Bank. Och. Hypb. n. 1.5 orf. , 2 Brl. do. do. 2000 . Div. pro 180 1891 Stüce zu 4 do. vr. ult. Jan. — — Allg. El⸗ G. xj. 1001 do. do. cv. 4 1.4. 3 101, 306; Aach. Discontogel . Köln. Wechslerbk. 94,256 Anilin⸗Fab. rj. 105 do. do. 351. 00M. 200. junge u. abgest. 5 00 99, 606 Königsb. Ver.⸗Bk. 600 364.106 Berl. Hot. G. Part. Dresd. Hyp. Obl. 4. 10 500500 ö, . Allg. D. Hand. G. 6 147, 106 Leipziger Bank.. 1000 750122. 6506 do. do. 1890 Hmb. Hyp.⸗ Pfdbr. * . Amsterdam. Bank 87 — * holl. — — Lei pz. Gredit⸗Anst. 160, 40bz Berl. Neust. (105 do. do. Anglo⸗Dtsch. Bk. 1 ö Lüb. Comm. Bk ev 13, 75G Boch. Gußst. ( 163 do. do. 31 1 , , , . Antw. Central bnk. — — Lurembrg. Bank. 137 50et. b B Buder Eisw (102) NMckl. Hypb. xz. 125, 11. 1500 - 75 117003 Badische Bank ev. — — Magdeb. Bank⸗ 9 1075806 Centr. Sot. II(I10) ,, ö. 256 B. f. Rhl. u. W. ev. —— Magdeb. Priv. B 99, 75G Dess. Gas (105) 1

w 8 . .

r-

— —— ——

D , , er

J 5

1 3

2 2

ö.

= = . . . . . . . . . 2 .

or- t- t-

2 er- 2 * D

—

Brodfabrik Carol. Brk. Off. ͤ Centr. Ba. f. J. 94,50 B Chemnitz. Baug. 3 111,006 do. Fãrb. Körn. 1 70, 75 G Contin⸗ Pferdeb. S9. 90bz Cröllwtz. Pap ex. 111,60 Bz Deutsche Asxhalt 39,75 b;zZ3 Dt Ind AGS. P. — 573506 do Verein. Petr. — 118,006 do. do. St ⸗Pr. . 0

ö 2 .

JJ

ee =

— 1 —1 —

— 22 — CO — — D O — Q Ot, O

do. Hyp. u. Wchs. 4. B. f. Eprit u. Prod. 57,50 bzG Maklerband . 118,50 bz G Don. Dmpfsch v? Meininger. 117 8368 10 6ks Barmer Bankver. 104, 256 Mecklenb. B. M /o —— do. von 1886 do. Prm.⸗ Pfbr. 4 12. 300 Baseler Bankver. Fr. — — Meckl Hyp. Bank 127,40 bz Donners marckh. Re hd. Grder. cv. 4 1.1.7 3000-300 10h Job; Hater Handelsbk. idd. — — Mein. Sp. B. HM / 100.306 Drtm. Union (i io) Rürnb. Vereinsbk. 4 versch. 1066 — 100 100 506; G Berg.⸗ Märk. Bnk. 114,508 Mitteld. Creditbk. 97,50 bz G Elberf. Farb. ¶ 05) If hißh ö 31 versch. 2000 - 1008934, 66 * Mk. Ind. Gs. — — do. vr. ult. Jan. — — Erdmannsd Spin. in. vpb. Lz. 1205 1.1.7 3000 156 - — Berliner Bank.. 3 0k;jG Nat. B. f. Dtichl. 9 18.406 Erin, Gewerksch. .

Lrz. 100 4 1.1.7 3000 - 150 - — do. FRaffenvercin . ö 35,506 do. pr. ult. Jan. 1184118, 25 bz '. Rihm 6 . conv. rz 1664 17.7 36065 - 15063 506 do. Handel gges. 1 ö , 0, Niederfachf. Bank 6 30 — — Gr. Berl. Pferdeb. do. III. IV. neue 4 erf 0h = 1560] lol Oobz G do. vx. ult. Jan. 134 zoꝛs 35, 10a3 ]. on, 0 34, 75bz Norddeutsche Bk. z! doo wee 138 003 G Hain Amer. Vckf do. V. VI. neue 4 persch. 3000 1: 30M 0b G do. Makler Ver. 11 1000 1122, 506 Nordd. Grunde red. O ö. 78, ob & Hugo Henckel (05) do, conv. r3. 19037 1.1.7 3000-15 do. Prod u. Hnd. 309 —— Ohr lausitzer Bk. ö enckel Mlfeb. 165) Prs. Bderd. ri 1105 5 1.1.7 3000-75 13, 36 Börs.⸗ Handel V. 33 600 153,6 606 Otter Credit. ibꝛ ig 92 P. 16 [Dobz

—————— — — 3 — — * —— —— —— —— — — — * —— —— —— — — 28

n L T , , L/ L/ L · L' T‚ ‚ - d', -g 'S

8 .

1 C- , -

J ...

— * —— —— —— — — — —— — — — —— — — — — — — — — —

7 P &i

— — 2 — — — 2 — — 2 — — — O — 8 —

r, , ,,,

K

— 2 —

do. Masch⸗ Bau ls 16065156 do. Neuend. Sp. 9 102, 106 do. Paypenfabr. 600102, 106 kf1.5. do. Wilm. Terr. 5 Berzelius Brgw. 12 Bielefeld Masch. II Vis nigrckhißtte 8 . Vz. C C. 6 um. Gußst. 64 do. pr. ult. Jan. BVonif Ver Bgw. I3 . 0 Brschweig. Kohl. 5 do. St. Kr. 6 do. Jute · Spin . Bredower Zucker 4 Breest u. Co. 6 Bresl. W. J inte 1 o Bresl. Delfabrit 16 h do. Straßenb. . 64 Brãxct Kehlemv. 8 Butz ke C Eo. Met. 16 Cassel Federstahl 15 hemn. Werkjg. 8 Commern. Bgw. 9 do. do. conv. 0 8e, Brgb. 14 Consolid. er,. ⸗ꝛ url Bergwrk. .

000 87,25 6G Eilenburg. Kattn. 96, 006 Eppendorf Ind.. 69 50 bz G Alftoff erein 4 63 256 Faconschm S. P. ö ö Fb. Wldh. 15 135,006 Frankf. Brauerei 9 116.003 B Gelsenk. Gußsthl. 10 17156 ö . . 6. 254 S9 690 bz Berichtigung. (Amtliche Curse) Vorgestern: g. Con. , 117450 , 6 Rers. Anl. 95,59 G., also gestrige Gr. ⸗Lichtf. T. 6.12 300 111253 Verichttgun? itrtßüml. Jtal. Mittelmeer pr. Uult. Gumf Schwanitz 15 . zong Job; Jan. 3 Sher a et. HzGb;. Gr. Verl. Pferdeb. Obl. Hagen Gußst. gx. 3 1000 C75, 256 Vl hä. — Gestern: Raab⸗Dedenb. G. Ollig. k iso zoo 76,s75bz G 68 5 bB. Buschtehrader B. St. Pr. pr. ult. Jan. ö ö.

J

2 . 2 2 9

— — — — — — — — — . C — — — — — — —

J

141

ibernia Bergwk. do. Ill.. Il. xʒ. 1005 versch. 000 - 75 107, 0063 Braunschw. Bank 35 104.006 do. vr. ult. Fan 161, . lse Bergb. x3. 102 IX. z 115 I.. 7 3065 .= 1691 5, b do. Creditbank . 6 108,90 do. Landerb. . 6 200 fl. G. — — Kali⸗Wk. . J g n n. ooh = 106i 256 do. Hann. Hypy 51 104,350 Oldenbg. Ep ⸗ Bt. 11 300 — v. Kramsta.. Ill.Illl.I. 100 4 versch. 3000 — 100109 406 Brem. Bk. Mrrst. 103, 756 Stnabrücker Bank 3 500 1126, 306 daurahütte Part. XII. rj. . 1.4. 109 3000-100100, 902 Bresl. Disc. Bnk. 90, 70 bz Istfries. Bt. H0 oo 7 600 — — onise Tie (ioo 4 XIII. rz. 10904 1.4. 10 3000-1 466. do. Wechslerbk. 91,306 Peters Dise. B. 16 250 ki. p. — — C Loewe u. Co. io) XI. r. 1003 6.4. 10 30004100 2 ob; Brüůsseler Bank . do. Intern. Bk. 12,1 ö — Möll C Hollb. 105 Yr. , rz. lo 1.1.7 5000 L90bze Ghemn. Bank V. 6: 9, 30 6 Pomm. Hyp⸗ Bk. 6 1200 107506 Naphta Qebel). de . 1.4. 10 . 2,50 b; Coburg. Creditbf. 5 89,50 bz G Posener Provinz; 67 1500 102106 Nolle⸗ Gaz... ö persh, 0006 = 10063, 20B Dãnis he Lh'm⸗B. 51 . Preuß. Vodencred. 60MM i850 G Vorddeutsch Alond ; ; . Danziger Privatb 38 — — Pr. Ctr. Bod. HCM 109. 600 152.30 b G Oberschl. Eisb. 105 do. Comm. Dbs. 33 14. , ser G ö Bank 9 Z2ö0fl.sũdd ] — Vr. Hyv.⸗ Act⸗ Bk. 64 600 117,756 do. E. J. CG. S. (100) Vr. Sp. A. B.. 1 l.. 7 300150 - — do. vr. ult. Jan. . Pr. S. V. A. G. 2c 6 1500 109756 Passage Part (902) do. VI. Ls ii., 1.1.7 200902 116,90 B f. Mk. A. angm. 9 1000 1126,75 bz B do. volle 1500 101,506 8 Iker Gruben do. div. S.xj. 10M) 4 versch. 000 2200101, 10h36 do. vr, ult. Jan. 125, 704 126, 106 Imm. B. r et ( 320 280, 006 ö do. rz. 65653 versch. 0M 6 — 200 3.40 bz Drnst Zettel bank 410 — 300 — — eichs bank ,. 14 bz Solvay ⸗ Obligat. Vr Spot. 1 6. Etf a 1.4. 15 S6 = MM 6 Cdc3ß;, JDeffauer Sandesb,. ß 60 35,756 Nost ocker Bank 3, i0o6 Tiele⸗ Binkler do. do. 4 versch. 5000 — 100100, 8063 G Deutsche Bank. 10 600 1155,50. I Ruff. B. flausw. 8 ohr P. i 5okz Westeregeln Alkal. do. do. . versch. o = s, id bz do. pr. ult. Jan. ibi iss ae siob⸗ do. vr. ult. jan. Westf. Grbv. P.O. hein. Hyp.⸗Pfbr. 41 versch. 30090 - 100 - — Dt. Eff. Saßn de 8 300 io, 20B Sãchsische Bank 6 — 600 id Bob Zoologisch. .

Deutsche Eisenbahn⸗ Etamm-⸗éAetien. . Mlawta p. ult. Jan. . ö , ,, 129 — 14

3. 82 Sine 1 Div. pro 9 1891 35. 8. . k 63 lob c ft pr. 6 2 61. 70 50 bz do. St. Vr. Lt. A.B 121 —

. . do. p. ult. Zan. 70 20 . 0b; Gal. Carl B Bar. 4 * , ,, amn ,, e = k ,,, e, . 87 566 7H ö Stargard⸗Posen 47 411.1. 300 10 Graz Köfl. St ⸗A. 600 Bi ih ß; G Weimar⸗ Gera. ᷣ. 6 1411 300 6. ? ö Ka schau⸗ Oderberg 66 . 1653763 Werrabahn 3 1 300 t 0b; Kronpr. Rud. gar. 165 355 do. p. ult. Zan. ; 5b Lemberg ⸗Czernow 600 10. — io br Aus ländische Eijenbahn Stamm 2 nnd Stamm Prior. Actien. . . 1000 u. 50) t 77 , ö 1.7 . 8 n 8 Deter ocean ; q e . x. . 114253 o 25 b Dest. Nor Yeüm. Wescken 71 — 65 11.1.7 200 f.. 8. B. . do. v. ult. Jan. : . js h bn lag pobz do! uli. au? z Vnjchis hra der B. jr — 4 111 200 fl P. Ks hot ges O ener 9 117 S0 c hn rob; ] To d. mln. J Jan. ,. ot; end! . 3351 oo M0 t 6 bi Cfakat⸗ Agram — 6 11.1.7 20 fl. G. io? 9

X

8 Ss . *

* 2 *

2

ö

13 46 04 GGG

S rzobz G ö 06 6

d oobz & 39 508 64,40 b3 öh 00 B

1

1 1 10

—

K .

.

3333 K

r . . . . Se Ser, - = . . . , = .

W 8 8 28

— — —

; 3 3 ö ess⸗Rhein. Bw. 9. bh ib rs 212, o Yi 1 Set d. 7b. geist. Bil. Hb. 31

. . König Wilh. Bw. 0 309 85 bz G Königsb. Masch. 1 1I5 z G ene . 100.9063 G ö ö o. Vorz. Ac ö Nichtamtliche Curse. ee ö P 3, 3

89 Fonds und Pfandbriefe. . 3 3 669 35 . . gin . Brauer.

ö Altonaer St A. 3 1.1. J 30 = 00 Lothring , Nasch.

16,330 3 33 gor zgd; Aug burger de,, . *

8

111 / 2 3 ö 3

r.

82

I

.

53 2828 .

3

ö

S 23

J.

2 S

.

10 doch 132,50 bB 8375 bi e 9 5 8 58, 75 by

K

—

ö

— * 2309

T= . 3

— 2 —

n f m mf f

—

4. 1. 4. 1. 1. 4. 1 . 5. 4. 1. 1. 4. 4. 1. 4. 1. 5. 4. 4. 1 1. 6. 1. . 1. 4. 1. 4. 1. 4. 1. 1. 4. 1. 1. 4. 4. 1. 4. 4.

1 51. 4. 1. 1. I. 1 1. 1. 1. J. 1. 1. 41. 1 J. 1. 1. 1. 1 1. 11. 1. J. 1. 1. 1. 1 1. 1 16 1 1. J. 1. 61. 1. 1. 1. 1. 1 1

. 22 883235 ;

. Cottbuser v. S do. s 86 Duisburger do. Meckl. Masch. ev Möbeltrges. neue

,. Hildesheimer do. 16, Cod. Mannheimer zo. Moll u Sk. Ster 5 G Münch. Brauh. c. do. do. . Act.

63, 90 do. do.

1 756 Stralsunder do. Niederl. Kohlnw. Nienburg Eisen.

; . Weimarische do. Nürnbg. Brauer. DOranienb. Chem.

. Wiesbaden do. . 0b; 26 Hyp. .

; 4 ö Yoo Fr. Pr.

. i bz ö J.

i

d

Fi Ila 2a3], 40h

Bo ob; 90 306 G e.

ö, 60G 89,00 bz

2 28

1

er- er- er- e. i **

. 4 6 6 6 ö 8 6 w ö w 2 2 6 ö ö 6 6 4 6

8 6 .

gisen 6 ; 3. nerd gen 6 — Gron. E. 4 do. v. ult. Jan. 6. Lüb. 8 . 1 4 Franktf. Güterbhn. 9 . Blankb. 41 udwh. Bexb. gar 19 r. deck · Büchen J7 do. . ult. Jan do. do. neus Mainz ur wigsb. 45 do. T. ult. Jan. Marienb Mlawka 1

— 22

— — D 8 — C — 0 — 2

K

8

1

= . r .

Desterr.⸗Ung. Bk. Pr. Ctrb. v. zi

Eises bab . u. Cie, Prior. Aictien.

Dividende * 31 2 . ö ul

* 3 ö 2 8 1g, ng 2563 . 5 — . Mh ooh iz? M Gaisberghahbn — 4 4 1 200fl Po, 75 bʒ 300 Fp, iob; G Lũb.⸗ Büchner jg. — 11 — . 100 Hö, lob G Paul. NR. St. 57 — 14 1.4 50 M ./. .

C = 8 Ee

229,006 3 Cant. an 102506 otsd. Straßenb.

Gd

3 I h P

1200 600

. — S 8 —

. b ß 2 2

— — — — — — —— — —— —

h **

ö 2 d

—

///

1 — —

2 0 —— —

101103103 60h Durer oh len cx 1056 ish bB mite Trust — 4 10 137, 10bz6 Nordstern Hrgw. do. px. ult. an. 138, zn 38, 5h38, 33s, 15 b ] bersschl. Chm. F. 1

—— — 2 —— * = 6 .

— — — —— —— — —