ᷣ — —— ————— j ... e —r r — 7 * 7 2b u. 409 0 3 CaliforniaOregon ri. 19137 10208 102, 10b36 S ofler Gem 1 1171 m selbabn... 8 n IMG - Io0Rbl. FL Schwei Centralb 6
— —— Ddmwh 75, 7ßu. Scr r.4 363 do. v. 190744
do. v 1891 do.
enn .
— —
100 ᷣ u. 500 Mt! Dester. Ung. Gold⸗ g. 600 60. dz. Kö 1000 u. 500 06 do. . 1000-500 (6. 5000-500 66 300 6 do. do. Lt. B. dern 3000-300 66 Ostrau⸗Friedland. 3000-300 00. ⸗ Pilsen⸗Priesen 300 u. 150 * 9, Raab⸗Oedenb. Gld. Obl. 1500-30 c ; . ö 1500-300 660 ö Gold⸗O ho) 0 ? Siezter. B. 8 1000 u. 560 M P do. do. neu.... 500-50 6. do. do. Gold gar. 1500-300 66 1j 866 kl. f. 39. do. (Gold) o00 u. 100 0 g. Gal. Verb⸗ B. gar. 5 67 Rr ö 3 23 Nordostbahn gar.
ö. . 79 006 do. do. Gld⸗O. gr.
3000-300 M io 30636 do. Eisenb. Silb⸗ Anl.
100 u. M, iM, oki Vorarlberger
500 - 100 Mere — — Baltische 1060 Min l, 006 Brest⸗Grajewo .
1500 u. 300 MJ Groß Ruff. Eisenb. gar.
; 82, 106 Jvangor· Dombrowo gar.
. ö ö . Obl. 300 6 106,00 636 1889 300 66 99,40 b3 6 Kursk⸗ at. Asow .
2000 u. 400 , 00, 006
3000 u. 600 S, 94 50G Kursk⸗ 2 ö
gs, 40 b3 Gkl.f. Losowo⸗Sewastopol ...
10 5000 - 260 J. S. 83 40 Mosco⸗Jaroslaw....
ͤ 200 fl. S. — Mos co⸗Kurst᷑ 300 fl. S. Mosco⸗Rjäsan gar.... 300 fl. S. Mosco⸗ Smolensk gar.. 200 Mun ö Drel⸗Griasy 1000—–- 1090 f. do. . 1000-1090 fl. —— Voti⸗Tiflis gar 200 fl. g6 25 b Gkl.f. Rjäsan⸗Koslow
; 96,006 Rjaschk⸗Morezansk gar..
20 fl. 75 O66; Rybinst-Bologe ye...
D 5000 —200 fl. . 81706 kl. f. do. II. Em.
2000 109. 39, 80bz kl.. Südwestbahn gare,
300 fl. 78, 90 2B Trans kaukas sische dbl. gar. 300 fl. do. do. kleine
Mährische Grenzbabn. . 5 200 fl. Warschau⸗Terespol gar.
Mähr ⸗Schles. Centralb. fr. 200 Nc ö do. do. kleine
Desterr Ung. Staatsb gar. 13.3 200 Ers. 8340 Warschau⸗Wiener.
do. do. gar. v. 18743 1.3.3 500 Frs. 38150 B do.
do. do. v 1883 1.3.9 300 Frs. 90h do. ; e do. Ergãnzungsnetz g. 3 1.3.5 500 . Ble ite. Obl. gar.. do. Chotz. Nens. J. II. 5 1.5. S. . Zarsfoe⸗S
Rh. Syp. Pfbr. M M xversch. . 100, 53 Dt. Genossenschbk. do. Ser. 62 - 644 1.410 ; 101,30 bz Dtsch. Grundschbk. o. de ö i 29000 = 10 zo bi At. Syp.⸗ Bk. 6 (Glo Dennsche Nat. Bk.
ö . .
. j . 3 * 1161 versch. 3066 ö. — — o. pr. ult. Jan.
e , ,, k 1 3. zo = Go ng. 30 bz B Dortmd. Bank⸗V.
8 Cn Sr n. do. do. . 31 ; . 006 Dresdener Bank
Ankh ⸗Dess. vntbrꝰi 5 . 101,20 do. do. J. 37 lo 505 = S0 5s, M6 do. pr. ult. Jan
. ö s . Stett. Nat. Hp. Et 961 5 1.1. bob 5dr — Dresdener Bk ⸗ V.
l, 906 do. do. T3. 10 4 1.1.7 3000 - 150 102 0963 do. Cr. A. f Ju. H.
do. do. x5. 104 1.1.7 3000200 199.50 Essen. Gred⸗ Anst.
4 j 4 33
, . ö ö k 1600 200 f. doe Central - Pacifie 3. 189855 1090 85 . do. vr. ult. 57 . . 44. 80a, 90 bi do. Pr. nit. ann.. . 131 56 7a Sobj We s . 306 kl.. . 18966 1008 . ung Galiz. e. 9 4 20 sJ. S. 4 Schwetz Nerdestß 61 — 41 111 Fr. silz 0 B . 1908 Ver Arad u. 10 1. Y. 00k Amsterd Rotterd. 6 130 4063 do. pr. ult. dn. 112111175, 00b
1000 9 Baln che (gar) 1283 Rbl. M. Ganada Pacific 60 80 bz do. St⸗Pr. 6 11.1.7 r. —
100 8 Donetzbahn gar] Gotthardbahn 6t 141,60 bz Schweiz. Unienbk. 4 — 4 1414 * ; 72 25et. bz B
1000 8 65 Ʒwan ger. Dombꝛ. do. pr. ult. en. 142. 25a 41.25 do. vr. ult. Jon. . Lr da7 1506 . 8 reer. Ric... do neue n g. 1 129 ob J . 3 — 4] 11 0 Lire b9 . 10bzG . . ) Nretau.- Brest gr. Italien. Meridion. 78 — * ; utsche Eilert mm, Prioritäten. . 51 Gr. Gi b gar. do. Px. ult. Jan. 127 6. 7 ob; Altd. Colb. 8 * 18 3650 109, 73 b 3 ; do. vr. ult. Jan. — ; Ital. Mittelmeer 17 12500 - 590 Lire H ch fl. 5 Bre sI. Wrsch. do. 1 7 106 ⸗ . 8 Ruff. Südwb. gar. 3000-100 Rbl. P. — — do. pr. ult. Jan. do. Ha, 60a. 5a a, ob; Drt. Gren. E. do. ii, 5b fl f. . 8 63 300 Qu 100οO RI. p. — — Jur. Epl. cx Vstb 11 WM Fr. 59, 75 bz Marienb. MI. do. 108. 25 b; 6 6 8 . o pr. ult. an. S5 30a Jobi do. m. R091 4 1 200 Ir. — — Nckib. Endb. do. 31 65 b; G 1008 38 Warsch⸗ Tereßpol O 1000 u. 100RkbI. Mos 60b; do. do. St. Pr. . 00 Fr. — Ostpr. Südb. do. 105, 106 er,. . do. do. fleine 6. 1060 Ri. . —— gitiich cinburg C. zo Fr. Eg es;, Nigniger .
275 500 10120636
89, 00 bz B
.
. 1
= , „ , -
Chicago⸗ Burlington... Denver ⸗Rio Grande Illinois Central Kansas⸗Midland — Manitoba ¶ St. Paul 9 4j Northern⸗Pacific I.
do. .
do. . 95 Sk; Gflf. do. 3 88, 006 Railw. Dreg. u. *. vᷣde 88,00 bz B St Joaquin Valley. . 6 103, 40 b; South. Pacif. of Californ. 6 86,006 St. Louis S. W. 1 —— do. II. Inc -B. 4
Jo G St. Louis u. S Francisco 65 1.
31306 do. do. 8 u 163 Rbl. M — Aachen⸗Mastricht. 4 11. u. 125 Rbl. M. M7, 00bz G Anatolische Eisenbahn 51 u ghʒ 16 S3, 60 bz do. do. kleine 5 600 . S8, 006 Gotthardbahn 1 600 eit 86,0906 . ⸗Obl. gar. 3 1. 600 6 88, 50G do. kleine 3 1. 2000-500 6 88 75 b36 2. Mittelm.⸗Obl. strfr. 4 1. 0 200 Mer 93, 50 B König Wilh. III. Niederl. 4 1000-100 Rbl. P. 561 5066 . do. do. kleine 141000 u. 500 S G5, 20 bz Livorno⸗ Florenz 2000-500 S S8, 25 bz Oeste de Minas 11 1000200 Tur H9o, 70 bz Portugiesische Eisnb. 1886 16 00 et 83, 80 bz do. do. 1889 10 600 6 s ot Sard. Obl. stfr. gar. J. II. 10 2500 u. 500 Frs. do. do. kleine 10 2000-500 , S oobz Schweiz. Centralb. 1880 10 200 Nun 99.30 bz do. do. 1883 11 200 Nr S7, 006 do. do. 886 7 200 Run 82 006 do. Nordostbabn 7 625 u. 125 Rbl. M. 39, 8o bz Serb. Eisb.⸗Hyp. Lit. X. 12 625 u. 13 Rbl. M. öh 2 do. do. Lit. B. 5 586. a2 125 Rbl. M. Sizil. Gold⸗Pr. steuerfrei 4. 10 1000 u. 100 Rbl. M. 99, do. do. 10 100 Rbl. M. 3 Sũd⸗ kö
Trans vaal (Gold) gar.
⸗ 8 do. do. 18535 4 125 Rbl. M. 88, do. do. 1890 4 125 Rbl. M. 89,5 Wilhelm⸗Luxembg. Bahn 3
2
—— — — 0 - —
— 28 Sir, e, n.
.
e —
9 re Zb de. Stargard⸗Pesen Dir endice 4
——
1 — — — 2 — —— * 1 — — —
IV.
1 ö
.
c - , -
2 Geraer Werrababn 1834—36. Wismar⸗Garow
Albrechts bahn gar.
do. Böhm Nordb. Gold⸗ 26 Buschtẽhrad. (Gold) Obl. Dur ⸗ Bode bach
Te, , , , , , , , .
3 6. 962
1900 — 60 Rbl. p. — b. Pr H 360. 60 636 Saalkẽ
e ö au Wiener 186 Luxemb. Pr Hnr. 4 1.1. Ir. Ho. Bob; G Saalbaͤhn .
. 5 0b 166 ust Jan 214 9ha2 15 256 do. pr. ult. an. 49 a5 0. 40bz ] Weim. Gera do. 2. — 3. Eckert Masch Fb. O0 73, 10 bz Oberschl. Eis.⸗ B. J 600 4,606
1000 5 ; 63 5h 3360* Egestorff Saljw. 7 108.50 do. E⸗ J. Car H. 1 1000 118.506 ĩ ri j inati 16693 ö . * 8 3 Eisenbahn⸗Prior. . un n ,
1
1000 8 Industrie⸗Actien. Elberf. Farbenfb. 17. 1777 3 8 587,256 Opp. Porl.⸗ Cem. ö 160 300 υσοοb Spring. Valley O. * ir, ,, , Cos
0
D
e , =, Or er .
— —— 1
& S r , e, , , . r
.
i . . . —
.
8
180 S
. Erdmnnsd. Syn. 67 — . Fel io so (Dioidende ist event. far 1800 31 resp. 1881 02 angegeben) n ,. 15 . 94,0906 Pass.Ges. con. 569, 00 b G 11000 93,75 bz . 3 i O00 S600 756 6 Masch 8 9 6 Bank ⸗Acti en.
i0o 10200 465 0 B64 00 b3G k ö . , 0; Zins⸗ Stücke zu Flöther Masch. 9 408 (6 84 50 bz G Dioidende pro 1880 1891 35. T. . . Gummif. 3 300 63 0G hön Bw J it. 2. w abgest. 10 3 Hob Div. vxo 1880 183 3. 3 T. Stucke zu ö 75G Erf. Bnk. 66390 65 300 — —
MO Ir. , . Abr. . 90 . 1.10 300 47,00 bz G . Zucker 9 2100 G Vein, Musik 10 139, 40bzG6 Kieler Bk. 6081 91 600 — —
2500 u. 550 Lire 6. 2 ; ö ö J 110 . 6658.350636 Freund Masch. c. 14 500 Lire 6. 90 * e eh,, n 09 83356; 6 Pluto Steinthlb. 25 42, 00 bz do. do. St.⸗Pr. 25 142,50 b G Pos. Sprit. Bk. 300 — — 6b, 256 Preuỹ. Teihh. ev. 1000.400337, 09063
500 Lire 83 50 6* Bock — — , 9 . — Brh. 14 11 6065 E2200Ghb;B Gaggenau Eifen. 6 1000 - 109 fl. Holl J, rell, 30k Pongs, Spinner. 239.904,60 bz ne,, . B6, 00 bz Realcreditbank. 1000 85006 124.50 Rhn.Westf. Bk. 300 Hs, 50G
8 Friedrichshn. 4 — * 110 600 siol, 90G Gelfenkrch. gw. 12 199. fl. Sol. ö J. 3 , ie de, ge gts . 6,50 G avensb. Spinn. 76, 50 G Rednh. S. P. Lt A 33,90 bz Sãchs. Bankges. ho0 — — 90, 25 b G Schwrʒb. BGM 0 500 — —
500 Frs. 5,25 ö Königstadt. 110 1800 3007. 05,25 b36 *g. Mar. Hütte 3060 66 . ö 14 1 (Soo i? Sök, fiene 36,006 Rhein- Nss. Bw. 71 36,006 Rhein. Antracit. 10 S4, 25 bz Vereinsbk. Berl 500 — — 139,256
= 20 Landrè W 8. 3 3 1 1 . 35 Norddeutsche 3 110 1000 76, 00b; G6 2 Stamm⸗Pr. = J Vatzenh. a ö 1.19 300 303256 kl.5 do. . J , Schõnb S 110 382.0 bz errecßm. Sick. W096 iebeck Montnw. 15 176 75 ö ; ; J Schultheiß 16 1 ioo / ao. 0 b3G Giesel. Pril⸗ 3 86 Mo bzG; Rositz Srnk⸗W. 65 300 h , , n e . Gesellschaften. 227,5 b; Glad b. S. Bg. 6 80 256 do. Zuckerfabr. 5660 Bi5oßG6 Brl. Cicher. rz. 103 4 1.1. 7 100u50σοlQαuG Gfl. f. 12790636 Sächs. Kammg. 300 32,003 Brl W. Börse 193 4. 19 K 33006 154,106 do. do. Vorz.⸗ Act. 1000 81, 006 Dtsch. Asph. x3. 105 1063 756 300 Bi 66G Dortm. Bergbaug. 98,50 G
do. neue — . . Spand. Berg 1000 128.506 Glauzig. Jucker 121 1.4. 4 300 iz 565 b;. Görl Eisenbhnb. 15 451.4. 124. 606 do. Stickmasch. 41.1.7 Sãchs Thůr rk hoh 147, 05G Friedrich zhöhe Br. 4 1.1.7 102, 00 600 a7, 0h Germ. Portl⸗ Em. 4 1.4. 10 — 1 1
18
88 — — 2
D —
Dur Crea 12 . . d
gli Westb. . strfr. do. . stryfl. do. do. strfr 90 4 anz Josefb. Silber⸗Pr. 4 ünrtirchen⸗ Bares gar. . liz. Carl Ludwigb 1851 do. do. 1890 Kniser Ferdin. Nordbahn 5 * do. 1887 4 do. do. gar. 1 Kaschau⸗Odb. Gld.⸗ Pr. 89 4 do. do. 914 do. Silb⸗Pr. 89 4 Kronprinz Rudolfs bahn. 4 do. (Saljkamr) Geld Lemberg ⸗ Czernowitz strfr. do. stryfl 4
—— 1 — — — - — — — Q — —— 1 — — — — — — —— 90
— 1 6
i, .
c — FEE ,, = = =. = = = = . m.
C — = C 0 D D 1 680 —
. — 6
—
er
är , , ,,,
rr,
So, = , , ,.
.
O CQ“
J
8s S886 R, G J, . . . . . . . . . . 3 o D = , . . . . . . . . . . 6
— —
ö — .
1 2 Tivoli 38 ö Union Gratw 4 600 9975 do. Maschinenf. c. 19 Vereins conv. 4 300 33,00 b; G Greypiner Werke 7 do. St.- Pr. 61 116, 90bzG Gr. Brl. Pfdbhn. 123 569 566 Victoria... 5 103,006 Grusonwerk .. . 10 1 Samb. Amk. Hat. 8 70, 50G do. pr. ult. Jan. —— Hambg. Strönb. 2 146,506 Sann. Bg. St hr. 4 ö ß do. Maschnfb. ev. — 116,756 do. do. St Pr. I6 do. do. Litt. B. 6
2
ö 0 n 6
21 ob; G do. do. St.⸗Pr. Ig 35 ep; G do. Wbst. Fabr. 11 104,606 Saline Saljung. 6 04 20a 0b; Schãffer C Walk. — 100.406 Schal ker Gruben 65,50 bzö Schering Ehm. F. z . Schles Bgb. Zink 18 129,50 bz G6 do. do. St⸗Pr 18 . ; . 10901966 do. Portl⸗Cmtf. 109 173,006 Dana, Dmpfsch. 33 256 do. Kohlenwerke 0 . Harb. W. Gum. 20 — . 239, 256 do. Lein Kramstg 7 42, 106 Harkrt. Brückb. . 12 — 4 1.1 131,50bz 6 Schulz⸗Knaudt . 121 130,506 do. St. ⸗Pr. 13 144 148,75 bz G Seck, Můblenb. 7 S7, 506 do. Bergwerk do. 7 — 6 1.7 1200, 6007112, 003 G Siemens, Glas sh. 12 1,106 Darr Brgbe Gf. 20 — 4 1. 14750 Spinn und Sohn 5. 75, 00bzG do do. ult. Jan. 6, 50a, 20a47, 30347 bz Spinn Renn. u Co 67 140999636 Hartm. Mschfbr. 131,506 Stadtberg. Hütte J. 145,75 G Harzer Eisenw. e. ö 8, 10 b; B Staßf Chem. Fb. 146,090 z do. St. Pr. 36,00 bz St.⸗Brd. Prtl. C. ö 12772636 Hein Lehm Wib. 31 6 Cobz Stett. Ch Didier 30 7 idod / ö 6b; 8 emmoor Prtl. C 10 102. 903 do. (n. Dampf. C. erbrand Wagg. = 124, 106 do. 3 Hibern. Bgw. Sf. 19 130, 003 do. Vulkan B. do. vr. ult. Jan. 1297533150 bz do. do. St. Br. 5. 5er. b G Hilt ebrand; Nö 181 151,00 Stolberger Zink 126,506 Höchst. Farbwrk. 25 264756 do. St. Pr. ——— Hörderhuͤtte alte — 11,256 Thale Eis. St. P. 122.506 do. conv. 0 50 Thüringer Salin. 379,906 do. St. Pr. O do. Ndl. u. Et. J. Eos ob G Hoffm. Wagenb. 14 Titel, Kunsttõpf. 123.903 Hüttenh. Srinn. 4 nion. Chem. Fb.] 1999086 Pugo Bergwerk 10 U. d. Lind. Bauv. 145,50 bz 6 Ino wrazl Steins 0 Veloce, It. Dpfg. 61,50 bz Int. Baug. St pr 8 fh 5 8 Vr. K’öln⸗Rottw. 156,25 b G Jeserĩch, Asphlt. 5 Ver. Hnfsschl Fbr. . Raliw., Aschersl. 10 132 006 Vict.⸗ Speich⸗ G. 84.006 Rap ler Maschin. 12 109, 99cb; G Voigt u. Winde. 198, 396 Kattowitz Brgw. 10 124509636 Volpi u. Ichlut. 420 006 Kaufm. Knstdrck. 2 91, 00 bz G Vorw. Biel. Sp. 87,606 Kette,. Dpf. Elbsch 3 50, 25 G Wester. . Cns. Alk. 76,006 Terling u. Them. 7 111,006 Westf. Drht. Ind. 103,006 Köhlmnn. Stãrke 14 do. Union S.⸗P. 235.25 b G Köln. Bergw.« 20 136. 0b; 6 Wiede Dampfm. 68,006 Köln⸗Müsen. B 21,090 bz Wilhelmshütte . , 30G do. do. con. 3 38, 606 Witt. Gußsthlw. 15 1365,75 z G König Bilb. er 25 135,50 bz 6 Wrede, Malz. C. 5 124,25 do. do. St. Pr. 3. 179,596 Wurmrevier 11 128,50 König. Marien 70,50 G llstoff verein. 4 ac onschm S. P. 122, 109b3G Königszelt. Przll. 151 —— ellst. Fb. Wloh. 15 Frankf. Brauerei 0 16, 069et. bz G TFörbisdorf. Zuck 16,090 bz G . Gelsenk. Gußst=l 10 ,,, . . . * bal 4, 0a I5 bz uchhammer .. 71 9obze Berichtigun ent e Curse) Vorgestern: . conb. . 5 a, 0k; de. conv. 19 17506 Boigt icht gn 17 10 . Gestern: Vestyr Gr. Lichtf. T. G. 12 11,75 B Laurahüũtte 8 119063 neulnd. Pfdbr. II. 94 . . . 18 . do. px. ult. J Jan. ö 9, Tad So bi agen Gußst. cx. 8 738 . Leoxpoldsgrube.. 74, 80 b Halle Maschinfb. 35 11 . Leovoldshall᷑ 130 300 69. 23 b G . . 63 65 bz do. do. St Pr. 105756 ess. Rhein. Bw. 111, 9O0b;G Lichterf. Bauver. 5 SI, 10G . Drl. fs. ! 154.75 b G Ludw Lwe Co. 18 1000, 6000227, 506 König Wilh. Bw. 0, 0606 douisedielbau cx. 10 360 82,50 bz B Königsb. Masch. ö 22 8 Pr. . , 3 n . 394,75 bz rk. Ma r. 50bz ö. !. o. Vorz⸗Act e r ga bz Nichtamtliche Curse. gangen. uch cr ä ,,. ö ö . d ,, 109,5 o au nk 600 Fonds und iefe. Lichterfeld. Sas⸗, n, . e , ,. ö * z o 6 53, 3 9 indener Brauer. 84,50 bz . Bw. 15,506 — ö 3. ö 26656 IJ . Lothring. Eisenw 5 16175636 Marienh. * Kotzn. 53, 25 bz G Coftbuser v. S9 do. ) 585 255 Masch. Anh. Bbg. 6 59, 75 bz G Massener Bergb. 1000 6025636 Ful bn ger do . Mech. Wb. Zittau 12 Sräoßicd;, WMsch n Arm Str i 6 s r,, Merl elch er,. 5 126 50bz6 Mech. Wb. Sor. 126, 006 Hear ener do, ehe Möbeltrges. neue 9 — 11750b36 Mechernich. Bw. 160, 506 da 2 K 6 iG oe Möll u Hlb. Stet 6 155 50bzG Mend. u. Schwrt. l, zo G Stralfunder * 1411 7 Münch. Brauh. c. — 300 69, 006 Do. do. StPr. Weimarische do. 3 1J1.7 ö do. do. Vorz Act. 2 K . ö 6 J. Bieber n 6 3117 6 . . ; öll. u. P 471 ö ö. en g isen 3 a Syp · . 2 ; 6. Nürnbg. Brauer. 5
609
600
00 1560 0h; Neue Brl. Omnb. o Fa m3 Neufdt. Metall. 7 Cant. Il. ö . e , . . ö 360 Desterr⸗Ung. Bk. sooo do. do
81 Sori G Neurod. Kunst. A. ; 3 305 sg ob Prß. Ctrb. v. 91 2 omm] sch. ö ↄ8. 5 QabSaõs, . 124 1753
r 11 . . w . . ö d 1 18*2*
,
36 516 Königsb. Pfrdb. 105 2 . . Russ. Maschinfabr. 600 92.006 1000 88 096 In Liquidation befindliche Gesellschaften.) 6900 0 0k 6 ur ee
300 135.9063 Bauges. f. Mittelwohnung. 300 p98, 106 300 1272086 In Liquidation getretene Gesellschaften werden franco Zinsen 600 123,75 bz G gehande d. i Rüczahlung erfolgt, so bedeutet der Curs C p, Sta. 400 29,75 bz 10090 160 6 . . Industrie⸗Actien.
10090 137,0 bz G (Dividende ist event. für 1890 91 resp. für 1891 ñ02 angegeben.)
, e 2 600 112, 00b;zB Aachen⸗Höngen O0 — 1 500 E58, 256 300 124, 00bzG do. conv. 0 42,606 500 102, 50G Alfred ⸗ Gronau 10 Rö 1000 207,506 Allg. Hãuserbau. 5 80, 10G 1750 84, 75G Anhalt. Kohlenw. 86 — — ooo s —C C Annener Ghst. ch. 9p 124,90 63G 110,003 G
806 ö
283
S
.
* .
Dr . . Or - . = = = = = = = . =. . w m O n= = = = = = , n= n= n= n= e = = = = =. . = . . . .
50 Bergische . 3 ob os Dortmunder 265 ö , ö
25 Do. nion 18 66. 36h Dãss. (Hoefel) 9 120 506 Schaaffh. 5 104, 80636 Sefsische . 8 114.256 Schlesisch. 33 169. 80G kl. f. Ir. Br Rieb. 165 116 5hkzc3;. Sudd. Bod Ered. 65 — 156, 75 bz6 Wickũler . 9 — Ungar. Credit⸗Bt. 12 ? . ; Viesb. Kron. 6 600 1791063 do. pr. ult. Jan. Anilin⸗ Act. Ges. 19 al 79. 3al7 ] 1061759, 6063 ⸗B. . 2 Beo. A⸗G. f. Bauausf. 64
K 2 , ö 1
1 — 1 = —
— — — — — — — — — — —
**
6
* 5 8
101,106 s 250(Rbl. P. = Adler Prtl⸗ Cem. 0 139. 956 250 RbI. B. 6.006 Admiralsgartenb ⸗
mm
* DO
300
600
135, 303139 556; Weimar. 1. cv. 11 3090 Allg. Electr. Gs. 1000 1107,00 Westfãlische Bank 45090 ; Angl. Ent. Suan. 9ᷣ 30 — — Wien. Bankverein 8 do. pr. ult. Jan. 3. 119, 00et. b G do. pr. ult. Jan. ALvlerbeck Steink. 5 300 600 6090 609
ö
* 1 0
Wiener union dan 8 — 20 f. Atchimedes 5
Kö , D ö arop Alz
do. Vereine bank d Bartz, Lagerhaus
Obligationen von Banken. Baug. Bri Neust.
; 165. 90 Idt 131 866 Bank. f. Oriental. Eisenb. 17 1.7 Ps 00G 3 nde.
109,806 Obligationen industrieller Gesellschaften. do. Moabit. 102, 00 3.7. 3. T. Stũde zu * do. Kl. Thierg 1 — Allg. El.⸗G. rz. 1004 ·s. 4. 10 ae. . 96,50 bz Brl. Ac Omn. Gj. 121 Jõ,00bzG Anilin⸗Fab. rz. 105 h . Anh. Masch. 1 9. 196 Berl. Hh G. Vart. o. Baz.⸗A. Ges. 1 3506 do. do. 1890 . Ch. Bau⸗V. 1 13 40 Berl. Neust. 1065950 do. Charl. Pfb. 1 II475ct. b; B Boch. Gußzst. 103) do. Elect. Werke 9 137,50 et. bB Buder. Eisw. (102) 3 Gub. Hutfbr. 10 107, 806 Cent. Hot. II(II0) Holz⸗ Compt. 61 99, 60 bz G Dess. Gas 105) 4. . Dor Kaiserh. 8 118,506 Don. Dimpfsch vd? do. I—mm G. abg. 12 — do. von 1886 do. Jutespinnerei 4 127,00 63G Donner ẽmargth . do. dagerbof 6 100 306 Drim. Union f; io) 110, 2566kl.. de. do. St⸗ Pr. 0 97,650 bz G Elberf. Zarb g 05) 104,106 do. Masch.⸗ Bau 153 — Erdmannsd Spin. 193 338 do. Neuend. Dr. 25 18,20 bz Erin, Gewerksch. do. Pappenfabr.
JJ
. . . =. n= = = O = m . = m . ö . m = . . . . 3 G = O n=, = = = = = = = = m = = = m = = = . = =. = = O n= = O, n= = = = = =. = . = m.
1150636 do. do. ri. 100 . 38 00b3G Geraer Bank. 3 106 50636 Südd. Bod. Cred. 100, 7063 B Geraer Hnd. u. Er. 3005 300 95,90 do. do. 95,506 Hotkaer Hrivatbt 000 - 300 655,350 Goth. Grnder⸗B. 000 - 300391, 50 do neue Pd. ; 100, 806 Bank ⸗Actien. amb. Comm .⸗B. 3000 - 109 ,, —⸗ . ö 6. Hyp - Bl. F 3000 - 100 93, 40bz 6 Ginstermin 1. 1. zu 47, ausgenommen ier n 1, 6. 1.1. annov. Ban , n i e 1. i, nin en reer Bent . , Internat. B. Brl. bos eds 101,30 bz G Div. pro 80 1861 Stücke zu do. vr ift. Jan. 300 101,306 G Aach. Dis scontogei. ö Köln. Wechslerbk. 3 1000200192, 206 junge u. abgest. 1009 996506 Königsb. Ver⸗Bk. o 500 500893, 106 Allg. D. Hand. G. 10609 148,106 Leipziger Bank. o 20M. - 500 -— — Amsterdam. Bank 200 fl. holl. — — Leipz. Credit⸗ Anst. sch. 2000 – 2001101, 00 bz Anglo⸗Dtsch. Bk. 300 — — Lũüb. Comm Bk ev 2000 -‚·—2000691, 80; Antw. Centralbnk. 300 Fr. — — Luxembrg. Bank. 30M - 5 I1700B Badische Bank ev. 306 — — Magdeb. Bank⸗ 2 3000 - 100100, 10636 B. f. Rhl. u. W. ev. 300 — — Magdeb. Priv.⸗ B zoo = 6b 6d 30G B. f. Eprit u. Prod. 600 558,25 G Maklerbant .. eininger .. 3000-50 100, 8063 6 Barmer Bankver. 600 104, 50et. bz G Mecklenb. B. M / do. rm. Pỹbr 300 Baseler Bankver. 500 Fr. — — Meckl Hyp.⸗Bank Nordd. Grder. ex. 4 1.1. 7 3000 - 309 Io ob 6 Baver. Handel sbk. 200fl sudd. = — Mein. Hp. B. H Moso irnß. Vereiee bt. z verh. 6s 6 (6 6 Berg. Mark. Bnk. 600 115, 00b3B Mitteld. Greditbl ãlzische 3 versch. 2000 — 100 gar b; G Brg. Mk. Ind. Gs. 600 — — do. pr. ult. Jan. m. Hpb. IL.xj. E20 5 * 7 30000-1509 - — Berliner Bank.. 1009 101, 10b36G Nat. ⸗B. f. Ssschl. 2 ) .I. xj.1400 4 1.1.7 3000 - 150 - — do. Kassenverein 3000 135, 00 do. vr ust. Jan. 11700 ] rijt im is do. Wilm Terr. 3 do. conv. rj. 100 4 1.1.7 3000 - 150 - — do. Handel gges. 1000 u. 5001135 56 * Niedersãchs. Bank . Gr. Berl. en Berzelius Brgw. 12 do. III. IV. neue 4 versch. 0M, — 150101, 006336 do. vx. ult. Jan. 35, 102134. 90135, 40135, 25bz Norddeutsche Bk. 81 — 500 Beo. 138. 0 b3 Hamb. Amer. Pckf. Bielefeld. Masch. 11 do. V. VI. noue 4 versch. 3000 - 1501101, 0063 G do. Makler Ver. I1 1000 122,506 Nordd. Grundered. 9 600 ITS, 10636 Sugo Henckel (105) His m arckbijtte 8 do. conv. rz. M0 31 1.1.7 3000 - 130692350 do. Prod. u. Snd. — 300 — — DOberlausitzer Bk. J. ; kö ö 105 Dec Bam, Vz. C. 6. Prß. Bderd rz. 10 5 1.1.7 3000— 75 113,00 bz Börs. Handels V. 13 600 153,606 Desterr. Credit hz 160 fl. P. 162,50 bz ibernia Bergwk. C r g iöe s Dechnm. Gußst. 66 do. Ill. II. rj. 160 3 versch. SM0οM06 — 75 107, 006 Braunschw. Bank 300 103,10 bz do. pr. ult. Jan. 162 a i ob Ilse Bergb. xʒ. 102 , do. px. ult. Jan. fi5al do. IV. T3 111541 1.1.7 300 - 100113, 0066 do. Creditbank 300 1098,00 do. Lãnderb. jabg. 6 200 . G. — — Kali⸗Wk Aschersl. ö. onif Ver Bgw. 13 = do. X. TI. 110 . 7 3000-100110, 206 do. Hann. Oy 600 104,106 Oldenbg. Sp ⸗ Bk. 11 3600 , v. Kramsta.. 102. 568 kl.f. . Brgw. 57 do. III. Ill.. 106 4 arch Sobd⸗= 100109, 361 6 Brem Vt Merit. 1000 103, 756 Dẽnabrůcker Bank 8 5090 26,75 Laurahũtte Part. 102,70 bz Brschweig Kohl. H do. XII. T. 100 4 * * 1. 30 00Q‚— 100100, 3902 Bresl. Disc.⸗Bnk. 30,306 Ostfries. Bk. HO ο 7 609 . Louise Tiejb. loc ] do. St⸗ Pr. 6 do. XIII. rj. 100 1 14. 109 3000 - 100101, 75 b; G do. Wechslerbk. gl, 30 bzB Petersbh. Dise. B. 16 250 Rbl. P. EEoewe u. Co. do. Jute⸗Spin. 6 do. XI. x3. 100 23 1.4. 10 5000-1 . Brüũsseler Bank 509 Fr. do. Intern. Bk. 12,1 250 Rbl. P. — Möll . C Hollb. 105 Bredower Zucker 4 Pr. Ctrlbꝛe. . 1.1.7 5000 - 10901101, 2563 Chemn. Bank⸗V. 300 00 , Hyp.⸗ Bk. 6 1200 Navhta Nobel). Breest u. Co. Wll. 11 do. 13904 1.4. 190 . ihn g e Coburg. Creditbk. 300 zofener Provinz. 6 1500 Nolte⸗Gas Bress. W. d ginke 14 H 3? versch. 000 - 10089 Dãnische Ldm.⸗B. 450 Preuß. Bodencred. 600 18,50 b3G Norddentsch gichd Bresl. Oelfabrik. 1 deo. kũndb. 1 I. 4. 15 1660-39 * Danziger Privatb 1500 ) Pr. Ctr. Bod. 50 M 109 600 151,806 Oberschl. Eisb. 105 do. Straßenb. . do Comm. Obl. 3 1.4. 10 300 - 100893006 Darmstãdt. Bank 250fl. südd. Pr. Hyp.⸗Act.⸗ Bk. 56 6600 17.756 do. E. J. G. S. (100 42 Brůxet Koh lenw. 8. Pr Gy. A. B. I. 120 4 11.7 3000-150 do. vr. ult. Jan. — — Pr. S. V. A. G. 230 /o 1500 1101 Met, bz G Passage Part (1092) Butzke C Co. Met. 10 bo. Xr, ii Li.. o-. Mk. A. angm. 10090 124,903 B do. . . —⸗ 1500 Schalker Gruben Caffel Federstahl 5 do. div. Sry 1904 per ch. 00-2090 . do. pr. ult. Jan. 5, 50a 124, 50a 1253124, 40Bz3 Pr mm. . ** 15 ᷣ . n Schultheiỹ Br 105 Chemn. Werkjg. 8 do. ri. 190 31 versch. 3006 - 200 6 ; Drmst. Zettel bank 4. 309 Reichsbant ... 8, 81 3000 2902 Solvan⸗Qbligat. CGemmern. Bgm. 6 Pr. Hpet. A. art! 1.4. 10 5000-1 006 Dess auer Landesb. 3605 35 75h ot ste Bank 135 600 Tiele⸗ Winkler do. do. conv. 0 . do. . versch. M00 — 1001008 ; Deutsche Bank 600 II55,50 bz Russ. B. f. aus zw. S 7 250Rbl. P. Westeregeln Alkal. Joncordia Brgb 14 Eo. do. versch. 000 - 100 93 do. vr. ust Jan. 154, 75al54, 90bz do. pr. ult. Jan. ĩ Westf. Grbry. P. OD. ; —ĩ . gensolid Schalt 2j Rhein. Hex. Pfbe. 1 versch. 3000-1 ; Dt. Eff. Hahn 500, 8 — 300 1109, 106 Sächsische Bank 6 600 1113, 8566 Zoologisch. Garten 14 ; Courl Vergwrr Id
; ; 38 ö FJ baum. 10 1 1 Jan. 54 30a, 504, 30b; Dur⸗Bodenbach 121 — 41 11 S. E30, 75 bʒ . * ö . ö , , , m, . e ., 1 zoo 0, fiir, de, d ul, Im . Hö öl ohn , . . Aachen⸗ Mastricht ö 141 64 006 Ostpr. Sũdba . 4 600 60 70. 75 bz do. St. Vr. Lt. A. ö 121 * , ,. . — 23 Dessauer Sas. Altd. Celberg .. 460 8 ö0, 366 do. p. ult. 3 ro 20a fa ỹh⸗ 50a. 40b; Gal Carl. B. 9a. 1 6G. Dotz G Deut c Ben ge 19 Altenburg⸗ 2 gi 16335 Saalbahn . ö 300 c ⸗ . Do. D. ult, 36. 2h Hon ö g do ue O n l ¶ 1 23 . ö ᷓ ee ,, . . 33 . ö e r ene i, s. * 2 — J c 1 63 . in ertin gen 5 33, 13 6 Berrabahn 1 S5 235 6 ö onrõhren 15
⸗Gron. E. 165. 35k * 1 . 300 66 3 3 do. r. ult Jan. r dn los b; Te. r. nit. Zan. 7 Sab Sar? 7ↄhʒ m. Hütte
Cain! Lab. Sᷓ A. 45, 560 b; G Aus ländische Eiseubahn Sta und Stamm⸗Prior. Actien. . 77.506 ö 41 3 — 5 1. . , n 8. , ig⸗Tep 1.1 abg. a. ö. ö ö , n. 6 n i , . ö. & 2 ul 1 a, 75 36 d ; n. . . 5. 50et. D, 3 72 5 CI 71 2 65. W. — — 4 3 . ! 4 ̃ ,,,, 1 . ö . . h 17 f. . M. 2 3 8 Ciel i nn,. 5 1.1.7 200 J. G. fil ob; 2 23 ;
*
.
= = = O = =. = . = = = = = n= n= = O = = n= = O m- = = m, = n= =, m. d = m.
1000 112003 Ascan.. Chem. cv. 12 600 126.506 Bauges. City ev. 300 ö, 20 bz do. St. Pr. 300 . dy. Ostend. 5090 Berliner Aquar. 500 ö do. Cementbau 10090 ö. bz do. Cichorienfb. 100 655.75 Do. Tucknw. Wll. 6090 2, Sentk. Vorz Act. 1 609 536 . Baum. 599 Le. 73,50 b Brnschw. Pferdb. 1200 h Bresl. Br. Wies. e 1000 11335 Brodfabrik .. 00 517 Farol. rt. Sfl 300 117,50 b Centr.Baz. f. F. 300 94,508 Chemnitz. Baug. 600 26 do. Fãrb. Körn. 1000 7L0O0bz6 Contin.⸗Pferdeb. 600 36 Cröllwtz. Pay ev 1200 300110, 256 Deutsche Asphalt 365 St nd C 3 z. 1200, 300 658,50 bz do. Verein. Petrl. 500 do. do. St.⸗Pr. Eilenburg. Kattn. Eppendorf Ind. .
2
12
. c C C, i , -
43, 006 77, )0 G 16,50 G 145,50 b; G
154. 1063 G 58,40 B 111,00 26, 25 G 193, 006 S6, 00 bz G 79, 006 91, 50G 46,006 12, 50G 108,00 7l, 00G 180, 006
16 σb: 41006
Sz 00G 17356 gi 75 G
57,50 G 2658,00 B 170.9063 G 19, 0 bz G 303,90 B
. G 8 H d 6 00obz G 39 50
569.0063 B S9, 00 B
v 3 1.1. 111. 141. 11.4. 24 63
ö
vi Grdsch. Sri. do. Of Sypb. II. n. do. do. do. do. do. do. ; Dresd Hy ⸗D el
J
8 F .
, g, = d & & 0 Q, 8 0 .
— 1
6 2 2 w . . . w . .
C — — S —— 0 . So G. O s Oo ge o 0 , .
4
SS , s
J,,
o
w
— — — — — — — — — — 2
1
J 9
8 88 282 de , , , . = , =
. — — & r 0 8 8 9 0 o , h 9 1
.
1
Mell. Sypb. 6 ! do. ö ve do. Hyp. u. Wchs. .
K
or- er-
— — — — — — —— — — — — — — — — — — — — — — — — —
— 2 — — 1 — —
. .
—
18 — * —
— 2 . 2
.
w G
—
ö . r - .-
3
— — — — — — — — — — — —— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 2 — W /// /// / / /// /// /// /// / // / /// /// // 7 / / — 1 6 6
6 — — — 2 — 3 — — — — — — — — —— — 62
2 2 — .
1
S- —— CC C C . =
4,
7 282
d
S
= . S ᷣ· = n. — 8 5 * S 1
.
— —— 2
K
—
D -= = — —
Jr er- 1
8
ö.
w
——— —— — — —— Q — 2 — 2 6
ö
.
—— 6
fr ssssffffỹt
—
—— — — — —— — — — —— Q —— 920 —
2
1
/
ob oz is boẽ
38 90 bz 80, 50 G 10,5 G 1200 57,50 bz G
500 19090
,,,
d, , . ü.
63 — 9
— 2
2
n
ö
— D 0 4 wd t , = e, -
2 3 23 = 2222 2621 , .
——
S *
1
* 6 ͤ *
KJ
ö
.
——
. 75 bi 1. 63 .
86. 68 1000 33 Eisenbahu⸗ Stamm ⸗ nu. Stamm⸗Prior. Actien. 18 6 wg dere xe. B Si 8 u Staa u 3 60ag9s . 50 bz e, , men 31 — . 1.1 200 Ss7 7, 50 bz ge slon e e. Gaisherghab Hö 9. 200fl Es, 75 bʒ . SGußfft . 1 s
. 3 * 9 keine . . . 6
— — — — —— **
2 —
23 ö
1
dũbec · Bůchen do. p. ult. Jan. To. do. neue Ludwi 6. 9 H. ult. ) — 6. 11
. —— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — ——
ö
C 0 .
— — 6 . 6 2 = = .
——
1069 i is obi G
. 138. . an
r - - . . . K .
6
— — * D od = 4 — C r
— —