27 4 — 41 141 500 Fr. I43 30h, Weichs . — 1 — 65 Ju QOO0 1 . me. 11. 3007 . 7 t . elbahn — 1 — 65 Ju mi 10 OMbl. ꝓ. —, 1 n. 6z — d] 11. 500 Fr. ii ion ob

ung · Galiz. . 1.7 2904. S. 2 1 00 gg.. ö Arad 1667 11 100 . P. hee Amsterd⸗Rotterd. 5 — . 10099 fl. holl. 129. 506 U 9. 111 40a, 20a, 9. r. ü

Desterrt. Ung. Gold⸗ 1 400 , ioo obi California Oregonri 1918

8 W ie e g * , Gentral · hacifse c .

k ä,, 1.3. S. 5 ⸗

3 2 keen Hi 1. 6. 105,906 do. ri. — 536

do. do *. sõbeʒ 15. 86. — de ti 19355 Ostrau⸗ Friedland. 1.4. x ö. d. , , ,. ö

ainz⸗Ldwh. 75, 76u. 7Scv. 4 2 * 6 v. 1811 do. do. 3 do. do. di. . Meckl. Friedr. n. * . Sberschlef. Lit. B... . 3) do. Lit. E. 31 do. (Nrdschl. Zwgb ): do. Stargard⸗Posen 66 . ö 9 o. .

— 8

is 80 1— 19000

1. 1.3.

BValnische Igar.) . 33 135 Rb. M. B63. 50G Canada Pacific 106 5 SI 56b; do. Si Hr. 451.1. 7 2 500 1.

Sonetzbahn (gar H. ; Gotthardbahn .. 26 — . S0 Fr. 142,50 63 Schweiz. Unionbk. ö. — * . 500

—— — — — —

83

angor⸗ Dombr. 3 . do. pr. ult. Jan. lte zus bz do. vr. ult. Jan. 1 . n, r. Westsizil. St. Akt. 3 — 4 1.11 50 Lire sös, 60 b

—— —— —

— B D* —— ———— — * 3 365 36

kö —

8

rsk⸗Kiew ... 12.86 2. ⸗ do neue 5M,

Pilsen⸗Priesen Denver ⸗Rio Grande.. 1. Hes kan. Bret gr. 3 36 M. Italien. Meridion. 1.1. 1

e , , Gin Sit. 6s 306 Illinois. entral — — . Pardubitz. 5 1.4. x — — Kanfas⸗Midland —— Gold⸗Böl. 5 14. — Manitoba (¶ St. n m — Shezsterr B GEomb.) 5 1. ö 63, 30 b G Northern⸗Paeific I. 1000 u. Obo M, —— do. do. neue? J. ;. 63, 20 bz B do. II.. 500-50 46 100, 9006 ö. do. 3 6 1.4. S. 1603,20 et. b; G 4. t. ö — 300 M 101,00 /f. de. 0 old) 4 1.5. ; —; — ö o. ö 339 u. 100 1 — — ö Ung⸗Gal. Verb.⸗B. gar. 5 I.3. S. ,. . ß U Jordostbabn gar. 5 1.4. r 40 bz oaquin Valley.. 3. . . . Ir O. g ; 3. 1.1. ; 103,50 B South Pacif. of Californ. 3009-300 4

ö ) i . Silb. Abf. 1.1. .S. 86, 00bz kl. f. St. . k .

2 orarlberger 1.3. — — o. Inc. B.

, og . Baltische 5 . g, Io bz G k u. S. Francisco

100 Mar — Brest⸗ Grajewo 5 J1.1. 94, 50 B do. 1500 u. 300 S 109,006 Groß. Russ. Eisenb. gar. iz ses u 185 Rbl. M. rh 6h . NMastrict

⸗ 82, lob; G Ivangor. Dombrowo gar. 431. 7 625 u. 125 Rbl. M. 6 75 b; G Anatolische Eifenbahn

( . , , Sbl. 4 I. 4. 10 82,90 bz do. do. kleine

300 A0 106,60 G ss 4 14. 160 87. 50 bi B Gotthardbahn 300 0. 99,565 Kursk⸗ r Asow Obl. 4 I.. . S4 7h bi Iiglien d n bl. gar.

2000 u. 400 S½J. 99, g0G kl. f. 4. S8, 25 b; G do. kleine 3000 ö 600 . 94, 70G . K ö. 2. S6, 20 bz . Mittelm.⸗Obl.strfr.

z 98,253 B kl. f. . . 5 1.4. 93,50 B König Wilh. III. Niederl. oö000 -= 200 fl. S. 83, 306 Mosco⸗Jaroslaw .... 5 I1.1. oog - 106 Rbl. P. 6l, 40 bz do. do. kleine 200 fl. S. — Mosco⸗Rurst᷑ 3.4 15. 11. 1000 u. ᷣo0 , S, 00 Livorno Florenz 300 fl. S. S5, 70 bz G Mosco⸗Rjäsan gar. . . . 4 12. 33,2563 DOeste de Minas 300 fl. S. Sl, 606 Mosco⸗Smolenst gar. 5 1.5. 2 99, 25 G , .

200 Mur — — Orel⸗Griasy. 1.4. 83, 20 bz 10565 165 s,. be an izsg. 1.16. . Sr . Oe ss. ar .

1000 - 100 fl. — — oti⸗Tiflis gar. . .... 4. 10 Kö o. eine 200 fl. n 96,50 bz B . Koslow 1.4. S5, 00 bz Schweiz. Centralb. 1880 ; —— RijaschkMorczansk gar. 5 1.4. 19 r 99,30 bz do. do. 1883 200 fl. 79, 50G Rybinsk⸗Bologoye . . . . 5 I. 5. 11 S6 zh bz do. do. 1886 ooo. 260 fl. S. SI. S5 doe, F. Gim 5 1.1.7 ol Gh do. Nordoftbahn 2000-400 S6, 000 B Südwestbahn gar.... 1.1.7 525 u. 125 Rbl. M. 88,60 bz Serb. Eisb. Hyp. Lit. A. 309 fl. S. 78, 56 Trangfaukafische bl. gar 3 1686. 2 625 u. 125 Rbl. M. ö do G do. do. Lit. B. strpfl 1 300 fl. S. — do. do. kleine 3 166. 2 125 Rbl. M. T5, 406 Sizii. Gold- Pr. len,

6. Grenzbahn. . 200 fl. S. 79,406 Warschau⸗Terespol gar. 5 1.4. 101000 u. 199 Rbl. M. Pg, 5obz do. do. 1891 Mähr. Schles. e is 200 Min 73, 99 do. do. kleine 4. 10 100 Rbl. M. — — Süũd⸗ 3 . . Ung. ,. gar, 13 500 Frs. S3, 60 G k ] I1her 1. ; . kleine

do. do. 2. 50M Frs. Sl, 60G ; der 11.7 . 97,90 bz Cransv ei (Gold) gar. do. do. 500 Frs. 79, 50bz G . ler 1 . ; s 0h; do. do. 15354 do. . 9. 500 Frs. SI, 006 Wladikawkas Obl. gar. 4 125 Rbl. M. 87,25 bz G do. do. 1890 4 do. Chotz. Neus. J. II. 200 fl. S. 106,70 bz Zarskoe⸗Selo 7 125 Rbl. M. — — 2 e n. Bahn 3

1 9 7 500 ah. 1246 H0bGkl. f. Deutsche ,. nm ,

2

1 4 ftuss. Gr. Eisb gar. S, 56 125 Rbl. M. do. pr. ult. Jan. 124. 60h s 24, Ma, 30 b; Altd.-Colb. St. Pr 45 — 49 500 110306 do. vr. ult. Zan. Ital. Mittelmeer 7 1200-50 Lire spã 7b tl. e ger C dr gar, s, gg zoo 100 bi p. Mn do Hi alt. enn ,, i , , . . do., größe d, 53 zou 1obπσοπρ .. x 30 B Jur. Spl. cx Wstb 141 J Marienb. Mi. do 16e, . 11 1 1 7

c

— — G , - — — =

2 k — 2

do. pr. ult. Jan. 69, 864 oba, Sob; B do. m. V. 90.91 . . 5 f 55 Warsch . Zerg poi 3 looou 1g e cr do. do. St. Pr. . 1. . ö . do. do. kleine 5. — 4. K 100 Rbl. M. — düttich K 1 21, 50obz G Prignitzer ö 1 ch Warschau. Wiener 15 ; 60 Jbl. B. Ei ob; ,. Pr 1.1 . 50. 75b3 G Saalbaͤhn . 102 806 OM ) s, do. vr. ult. Jan 215, iolh s e ; 75 bi o. pr. ult. 3 50 25ah0, war. G Weim.⸗Gera do. 35 75 G

1000 5

. 6 5 1000 8 Egestorff Salzw. 1000 5 0b: Industrie⸗Actien. Elberf. Farbenfb. 10900 500 fl. Holl. cdiowende ist event. far 10go / en resp. 16o1 / ga angegeben) k

10200408 M. . 408 t 6obz G Diidende pro kern sn er, nr 2. Jö

1000 Frs. ; IMIhr. ö 1.10 300 Jö. 506 raustãdt. Zucker

Weimar⸗ Geraer Werrabahn 1884 — 86 Wismar⸗Carow

Albrechtsbahn gar.

do. Böhm Nordb. Gold⸗ Obl Buschtshrad. ö Dux⸗ ö .

.

kl

S SG

8 8 — H — — — — — — — 8888S *

— —

o. ar. — ] 6, 75 i ö i . 6 J 2 i, e, e , , , 5 Opp. Por m L isoo / soo gõ, 60 bz ö l , en,. ] 11 ö. . Spring. Valley O. .. sc.I.7 1666 5 87,006. 2. au asch. 4 — — ö. 3060 hon Sw Tit g. 6 17 600 S6, o; Baułk Actien. 1000 800 do. abgest. 7 600 99, 50bzG Dip. pro 1890 1801 3f. 3. T. Stücke zu 1200 30 2 O0 G . ö ik 7 1000 53, 756 Erf. Bnk. ot cho 3 300 S5, 50 bz G ke e e ft ispo soo 40, 190b; G Kieler Br 659 9 1000 44,093 do. do. St. . 1300 ᷓ , Pos. Sprit. Bk. 1900 oo] 141, 75 bz Pongs, Spinner. 11000 67.006 Hen Leihh. ev. er , 7önd 2 10bz , 8 1000 89, 25G ealcreditbank. 1660 ib * 56 avensb. Spinn. 33 — 4 1.1 600 124,506; 6 Rhn. mn Bt. 6,25 G nh. S. p. t — 7 300 33, 756 Sãächs. Bankges. 56 356 Rhein. Nss. Bw. II — 1 300 89, get. bB Schwrzb. B Mo 96, 25 G Rhein. Antracit. 105 7 1000 85,25 bz Vereinsbk. Berl J tg n, n 7 600 kö iebeck Montnw — 1 y4 1000 176,75 b igati i i s. ö ßz G. Rosiz. Sint. W. = st i, e ] . 2 Obligationen . Gesellschaften. 3 6 G do. gi gerfabr. 25 = 11 6h eo G Fr gichtt cz. 193 , , , 1253563 . Sächs Kammg. ] . 1135 360 35. 566 Brl W. Jr io lch 6c . 106 16h, , , nd, Vorz-Ackt. 5 — 5 15 16000 Bi, 65G 36 Asph. r. . 16 Ig sihs, 8 1246 3656 de Stickmasch. ! — 1 17 300 S5, 25 G Dortm. e en,. ., , ö. ö o Säch Thür Erk. 5 — 1 1.1 S650 sibi,bgbz G Friedrichs höhe Br . 1. 65 Gibs, od ; zo oo bz c;; Do. e. Ste-, , W rt sss Kc erm Pertl Em 4 1.4. 19, 1000 — ooo zoo ir Victoria. 1000 103,75 bzG Grufonwerk. g , 8 do. Wbst Fabr. 13 — 41 17 360 130 0686 Königs h. Pfrdb.ĩs5 5 1.4. 16 zo oo = ; . Hamb. Amt. ü . 104,650bz Saline Sal ung. 58 — 4 14 660 37506 Ruff. Maschinfabr. S6 iI. 7 ö , ,, ö 76, 00G do. ö. 6 ö. — — k 5 — 600 99, 006 ortmunder 2 — am ron ĩ y alker Gruben 6 11000 9060636 n Liquidatio * . ö 1000 146, 00bz6 i. g. StPr. 66,506 K 19 ö. 4 . 6 ö J arenen Union /

zool. do. Maschnfb ev. 46003 G Schles Bgb. Zink 18 3 198,006 . ö. e n . , ,, * n ö h. ie, , ö =, ö ö. D. Sen offenfch , i, fen, . . do Ser 67 644] i ⸗ Dtsch. Grundschbk. 1000 r Schlesisch. Bk⸗V. 19170 b; 99 ö Rieb.

1800 / oo — — do. do. Litt. B. l10059bz G do. Portl⸗Cmtf. 109 — 4 ; 130, 75h ehandelt; ist Ructzahlung erfolgt, so bedeutet der Curs 236 ĩ J 1660 73, 0obz ee. Dmpffch. z , e ö J 3 1. J,, 7 do. do. . versch 000 = 10032, 1666 Dt Hyp.⸗ Bk. 6 Mo 600 110,506 Südd. Bod ⸗Cred. lob 0 G Wicküler. 1000 — — rb. W. Gum. 2 1so0 / zo 239, 75G do. Lein Kramstg 7 . 116. 25 bz do Comm. Obl. 5] I. 4. 165 100 - 6990 2 4106 Deutsche Nat. Bk. 690 — Ungar. Credit Bt. 12 . Wicgb, Kron. l000 4209b36 SHarkrt. Brückb. e. 600 Schulʒ⸗Knaudt . r, ; ; Schles. Bodenerd. . versch. 3000 — 150 - — Disconto⸗Comm. 600 1180, 70bz G do. pr. ult. Jan. ö Anilin⸗Act. Ges. 500 132,506 do. St.⸗Pr. 400 Seck, Müßlenb. ] go, C G Industrie⸗Actien. . Sypotheken⸗ Pfandbriefe. do. do. rz. 110 . . boo = 1560116, lo do. pr. ult. Jan. 180.4490181 00 bz V.⸗B. Hmb. 5 Co WM Beo. 133, 006 A.-G. f Bauausf. 600 87,60 bz do. Bergwerk do. 7 1200 600 Siemen, Glash. 1 137 5656 ODividende ist event. für 1890 / 1 resp. für 1601 / O2 angegeben do. do. *. ver ch. 3000-200 106. 00 Dortmd. Bank⸗V. 100,006 Wrsch. C Comm.⸗B. 250Rbl. P. , Adler Prtl. Cem. looo / Soo 5, 90 bz G Harp. rgb.⸗ Gs. 20 0h Spinn und Sohn 5 K 2 4. ö 8 Tm. Stucke zu s do. do. 11.1.7 ö 8 656 Dresdener Bank. — 140, 256 do. Dise. Bank 250 Rbl. p. — — . ö 25 G do. do. ult. Jan. Spinn Renn u Cn 6 gr ooG Dividende pro 13 3 B. . J

Auh. Dess. Pfdbr. * ö. 3000 - 20901191, 10bz G do. do. f. 11. do. pr. ult. Jan. 139, 30bz Weimar. Bank ev. 300 118,006 Allg. Electr⸗Gs. 141,50 bz G Hartm. Mfschfbr. , . . Hilte 16 111,35 b; G achen⸗Höngen 1 1 8 66h 8 w Hann. 1 ersch. bb - 56M IG ß; Stett. Nat. Hp. Cr. 5 1.1.7 Dresdener Bk ⸗ V. 106,008 Westfälische Bank j 34. Ent. Guan. 124,306 do. conv. 41. 12, 00636 0b - 2660 1565 G do. do. rz. 10 41. a = 10, l0obz G do. Cr. A. f J. u. H. 146, 006 Wien. Bankverein 100 fl. sIIoO2, 0b; do. pr. ult. Jan.

1.

1.

v

8

2

. Sr. . , 80 8

Dux⸗ wan . Srl.

ip Westb. n strfr. do. do. do. do. strfr. 96

. Josefb. Silber⸗Pr.

2222

2500 u. 5h50 Lire . . 10 72,50 bz G reund Masch. c.

. ö Voc I. I ioo / Zoo b7 O b3 G risterRo5m e. 1 go f. Holl. 1. 1 600 E26, 006 aggenau Eisen. 8 ö i ö hs Gelfendtch wem. gho Fr 110 1000 57.359 bz do. pr. ult. Jan. 30G S . 11 ioo / Soo 106,25 bz 9 Mar. Hütte 30 n . 1.10 600 118, g0bz o. leine 3666) 116 . 1.10 1000 78,75 bz G 8. Stamm⸗Pr. 2 356 3* 300 36 boch kf do. kleine 3 . 1000 128,506 Germ. Vorz. Act je 300 3 655 Gerreshm. Glsh. 1065 *. 1ood / zoo 244 50G Giesel. Prtl. Em . s, 30 G;, Gladi. XS. Bg. i . 1000 131,75 b;G Glauzig. Zuckerf. ö . 300 114,256 Görl. Eisenbhnb. hh ts sinion Graiw 600 101 69bzG do. Maschinenf. c. do Rr * Vereins conv. 300 91,25 bz G Greppiner Werke ö. do. St. pr. 1000 116,756 Gr. Brl. Pfdbhn.

r dr .

ö

d O O

— , ö .

t 0.

ilsebein .. önigstadt

Landrẽ ö Norddeuts

Patzenh. abg. 2 Pfefferberg

8 n r .

neue

k Berg

Tivoli

—

C — —— —— r — — —· 8 D — 2 2 — — 21 — 2 — 2 —— D — O

—— 2 w

ö

ünfkirchen⸗Bares gar. .

aliz. Carl Ludwigb. 1881

do. do. 1890

Kaiser Ferdin. Nordbahn

. . 1887

gar. 41

anch Odb. 66. p? 394

do. 91 1

ö. Silb.⸗ Pr 3 1.

Kronprinz Rudolfs bahn. 1 1.4. do. (Salzkamr.) Gold 4 en. . strfr. 4

. . 87

v

= R n . .

1 10091 Got 68 H.

— 2 —

m

— — — —— — * O — —

Se = = . . r r .

W — — — — 2 — — —— — LEG OO O—- —tσ᷑:

J

. ö Sb = =.

—— 238 ,

w ,.

882 83883833

ö.

C= -= =.

D — — O

. . — 1

JJ — — — — — — — — —— — — — ——

— D

l

Si CMC — 1 3 Sc

— — — 2 *

1

kd

— 56

J

— e Ode O S* 12 J

145, 75a, g90bz do. St. ⸗ Pr. boo si36 26636 ein Lehm Wllb. 1000 / soo 93, 006 , , C 445,006 erbrand Wa J 64 365 G ibern. Bgw 83,25 G do. pr. u ts . 0, 00 bz G . Mhl. 126,506 öchst. Farbwrk. ö Hörderhuͤtte alte 124, 00bz G do. conv. 383,006 do. St. Pr. 2M, 50 bz; Hoff m. Wagenb. 125, 10bzG Hüttenh. Spinn. 190, 9006 ugo Bergwerk. 14800 bz G Inswrazl Steins 61, 90 bz Int. Baug. St Pr 157,25 bz G6 Jeserich, Asphlt. — — Kaliw., Aschergl. 94, 80 bz Rapler Maschin. 108, 906 k 420,006 Kaufm. Knstdrck S7, 606 Kette, Dpf. Elbsch 79, 00bz G Neyling n. Thom. 5 Töhlmnn. Stãrke Köln. Bergw. . Köln Nüfen. . do. do. conv. König Wilh. ev. do. do. St. Pr. König. Marienh. Königszelt. Przll. Körbisdorf. Zuck. ; II KI3 53 G k 6Gs. 1114, 50411 dal, 75 bz Lauchhammer. 300 198 obz G do. conv. 300 11, 306 Laurahütte . 600 — — do. pr. ult. Jan. 600 77,0 bz G Leopoldsgrube. . goo / zoo 116, 00 bz Leopoldshall .. 600 65,50 bz G do. do. St.⸗Pr. 1000 111,006 Lichterf. Bauver. 300 154 806 Ludw. Löwe Co. 600 858,60 bzB Louise Tief . 400 132,00 do do. St.- Pr. 1001. 98, 90 bz G3 Mrk. Masch. Fbr. 76, 006 Mrk.⸗Westf. Sw. ? 120, 900 Magd. Allg. Gas 110, 106 do. Baubank — — do. Bergwerk 1,25bz G do. Stra ßenb. 4 75 bz Marie, eons. Bw. 164. 35 z . Wotzn. h ß G Massener Bergb. 87, 25 b 63 u Arm. Str 124.002 Mech. Wb. Sor. 116, 090bzB Mechernich. Bw. 155.90 bz Mend. u. Schwrt. 71,006 do. do. St. Pr. 133,506 Mix u. Genest Tl. 87,50 bz Möll. a , 152,006 Neue Brl. Omn 74,506 Neufdt. Metallw. Sl, 25 bz Neurod. Kunst. I. 3 Wagenfbr. 300 5g got G Nolte r. Gag. G. 9, 30a 9, 40a5 I g. ꝰH0bz i Gig. Bolle

— — dõ S0 S Om = r n ü . . 2 9 9 . G m . .

,

37506 rd. Prtl. C. 5 10oobzG. Stett. . Didier 30 207, 06 6 1065,06 G do. (n. Dampf. C. 4 750 84, 50G 1 alt. Kohlenw. 8, 00bz 125, 0906 do. Ytraßenbhn. / 1000 50 — — Annener Gyst. ev. 123, 00636 131,50 bz do. Vulkan B. 1II.00bz G Ascan., Chem. cv. 110006 7H a3 ls Sa, 5a, q0bz do. do. St. r. 126, 25 B Baugef. City ev K 10600 150, 306 Stolberger Zink e, do. St. Pr. -. 1960 263 16636 do. St. Pr. 117,25 G dy. Ostend. 80 IL h & Thale Eis. St. P. 112.006 Berliner ö 9 300 20 4obz G hr aer Sal ö do. Cementbau 8 1990 66, 0obz G do. Ndl. u. St.- F. 6 S0, 506 do. Cicho ,. 8 66, 00 bz do. Lucknw. Wll. 33 = ö

113,75 bz G Sentk. Vorz Act. 109 — 4 19,90 bz B Birkenw. Baum. 3 — 4 73,506 Brnschw. Pferdb. 5 — 4 150, 75G Bresl. Br. Vies. e . — 4 114, 106 Brodfabrik. — 4 52,50 bz G Carol. Brk. Offl. . — 17, 75G Centr.Baz. f. F. 4 g/ 50 bz G Chemnitz. Baug. 31 153,256 do. Färb. Körn. 1 71,40 bz G . Pferdeb. 5 l, 00G Cröllwtz. Pap. ev. j 1200, 300 110,75 bz Deutsche glsphalt 2 7 300 40, 70bz 6 Dt Ind ABS S. P. 4 1200/ zoMl60, 50G do. Verein Petrl. 7 118,20 bz G do. do. St. Pr. S8, 00bz G Eilenburg. Kattn. M7, 25 bz G Eppendorf Ind. .

J

. . . .

— —— — — —— — ——

145.25 bz Harzer Eisenw. c. 760bz G 8m n Fb. 8 1. 8 . 104,00 red⸗ Gronau K. On Grd. . . . do. do. r3. 110 3000 - 20069, 80bz G Essen. Cred. Anst. do. pr. ult. Jan. — — Aplerbeck Steink. 9. 33 obs B.

Pr. Pfdbr. J. 3 do. do. rz 100. 6 — Geraer Bank. 59,756 Wiener Unienbank 83 — 200 fl. — — Archimedes. do. II. Abth. 37 Südd. Bod. wir. Geraer Hnd. u. Cr. —— do. pr. ult. an. — — Arenbg. Vergbau s do. III. 9. 11037 do. do. 1.4. ͤ , . 114,00 Württ. Bk.⸗Anst. lil Baroy Valsw. do. 35 Goth. Grnder. B. S6, 19bz G do. Vereinsbank 7] 600 120,506 Bartz, Lagerhaus

4

S

1

. — b OCC — — 1890

K .

— 1 6

2 8

do neue 40 9) 9c, 00bz G Baug. BriNeust. 238 Obligatignen von Banken. do. Humboldth.

ö. 109, 756 of rn h ti versch o loo i. db, 8 6 ö Bank. f Oriental. Eisenb. 44 II. Hö oo , ni. 3 . versch. zoo - 10093 ob G Ginstermin 1.1. zu a gusgenommen Reichsbank: Cre *. 1. 1. Hannov. Bank. . 111, Met. bz B Obligationen industrieller Gesellschaften. do. Moabit.

ol yy IJ. I. 5 versch. 000 26601 160. 308 . P Internat. B. Sil. 102, 00 bz 3.5. 3. Tm. Stiicke zu t do. do. * 1.1.7 5000-200 101 3663 G Div. pro 80 1891 Stücke zu do. pr. ult. Jan. . Allg. El.⸗ G. x3. 100 3 I. 101000 500 96,593 6 do. do. cv. 4 1.4. 10 300 101, 30bzG Aach. Discontoges. Köln. Wechslerbk. 95, 50 G Anilin⸗Fab. rj. 10549 ü 165 16h, 706 do. do. 39 14. 10 , , . junge u. abgest. — 1000 99,606 Königsb. Ver⸗ ot. 94, 006 Berl. Hot. G. Part. 451. Dresd. Hyp.⸗Obl. . 1.4. 10 5000-500 93, 106 Allg. D. Hand. G. — 1909 47756 Leipziger Bank. 123,25 bz B do. do. 1890 475 Hmb. Hyp. Pfdbr. 451 16 2000 5001102, 256 Amsterdam. Bank 200 fl. holl. — 26 Credit⸗ nit 12 163,2 . Berl. Neust. 105)5 do. do. q 114,506 Boch. Gußst. 103) 4 1. v

= . 28

L L.

51, 00bz G 77, 806 116,90 bz 145.506

15 6obzG 61,00 111,008 28,506 190, 00bz S5, 006 S, 006

91, 006

46, 606 112,50

50 g GG

t C 1 .·ᷣ

VJ

. L . D . · 3 . . . m 2 8 36

K / ·

D O 0 8e 0 C υο.

W

3 506 Bank ⸗Actien. amb. Comm. ⸗B.

. . . = . D . . .

C L r d . .

l .

SC COQ O — 58

— 2 Se , SSG

300 ll on B Titel, Kunsttöpf. 6 500 62.003 ffir eh, Fb. 10 89M bz G Il. d. Lind. Bauv. 0 1 90bz Veloce, It Dpfg. — 116,00 B Br. Köln⸗Rottw. 13 8200 Ver. Snsschl. Fbr. z 132, 006 Vict. Speich. G. 9 102,006 Voigt u. Winde. 7 125,25 bz Volpi u. Schlüt. 5. 2, 9obz z; Vorw. Biel. Sp. 62,10bz G Wester. Enf. Alt. 1] 111,006 Westf ᷣrht Ind. 7 . o. Union S. P. ö 141 253 G Mier⸗ Dampfm. 21, Wilhelmshütte. ; z 99903 Witt. Gußsthlmw. 15? 137450bz 3 Wrede, Mälz. C. 6 151, 99bö G Wurmrevier 11 20G ellstoffyerein.. 4 63, bz G Jag onsch m. S. P, 1389063 G6 Zellst. Fb. Wlöh. 15 ; 135, 006 Frankf. Brauerei 121.0063 G Gelsenk. Jußsthl. . 6 . J5bz Berichtigung. (Amtliche Curse) Vorgestern: . cond. 17506 Dentsche Grderdb. Pfdbr. III. J,. Schles. Gr. ichtf. TG. 10 80 Kohlenwerke 30, 00. Gumf. Schwanitz 404110, 60bz agen. Gußst. ev. 74,00 bz G alle Maschinfb. 180 300 69, 75 bz G einrichshall .. 660 110756 deff Rhein. Bw. 500 30 arlsr. Drl. Pfb. ion Soo 27 M0 G König Wilh. Bw. . 4,50 bz G Königsb. Masch. . k OGobz . ; o. Vorz.⸗Act. äs 3õbz G Nichtamtliche Curse. dangen Tiichf cy dh, et. bʒ G ch ch s Leyk⸗Josthl. Pap

5 90B ö und Pfandbriefe. Lichterfeld. Gas⸗,

6. Wass.⸗ u. T.⸗ 6 / 153,506 , , , 56 Brauer. 48,906 Iltonaer St. A. / . Lothring. Eisenw 53 36h Augsburger do. 16 i nh. Bb 66. S0obz G Cotthuser v. Sh do ö. - - . Wb. i 114 86 Duisburger do.

R356 Hildesheimer do.

Meckl. Masch. ev. 126,006 ian ei . . Möbel rgef. neue o. o.

Möll. u Hlb. Stet Stralsunder do. Münch. Brauh. . Weimarische do.

. . 6 . .

. =

12

ö do. Baz. A. 6j. ; do. Ch. Bau⸗V. - do. Charl. Pfb. ; 5 do. Elect. Werke . do. Gub. Hutfbr.

1 — e C

. / / /// / //

— . O OS — O

v. s = 161 hbz Anglo⸗DYtsch. Bk. 366 JVüb Comm Bk ep do, do. 3 13 56 Buder Eisw gr) 56

1 1. ö. e —— 1. 3. 300 Fr. 113,006 Luxembrg. Bank. ö 4 M bit, n Ie lo bh B Tentr. nn, 7 erf . 41. *. .

4. 4. 1.7 2000-20091, 80bz Antw. Fentralbnk. 3 300 — — Magdeb. Bank⸗V X. do. Holz ⸗ Compt. 4 106306 Deff. Sas (05 4 ö. ry? KB 331.1. 4 1.1 1

do. Hot. Kaiserh. ; do. Imm G. abg. 10 106005u406 . do. Jutespinnerei 7 do. Lagerhof 7 1000 u. So0 111. zobBklif. do. do. St. Pr. 10 - 104,253 do. Masch⸗ Bau — ö Neuend. Sp. do. Pappenfabr. do. Wilm. Terr. Berzelius Brgw. Bielefeld. Masch. . ; Boch Bgw. V C. Bochum. Gußst. do. vr. ult. Jan. Bonif Ver. Bgw. Borussia⸗Brgw. ire,

10

R COO

000 = 100 100,206 B. f. Rhl. u. W. ev. 3 3000 - 100 92, 606 B. f. Sprit u. Prod. 000. 560 19h. 3obz G Barmer Banter. .

— 8 —

D

. J. 1.

2

5

600 59,50 bz G Maklerbank .. ö 600 104,256 Mecklenb. B. 400/o 500 Fr. — — Meckl Hyp. Bank 200fl sũdd. — — Mein. Sp. B. 600, 600 115,00 bz B Mitteld. Creditbk. 65060 — — do. pr. ult. Jan. 1000 102,90bz B Nat.⸗B. f. Dsschl.

J

l F

— — do. von 1886 127, 006 Donnersmarckh.

100, 106 Drtm Union ( ö 100, 75 bz G Elberf. Farb. ¶ 05 — — Erdmannsd Spin. 119, 00bz Erin, Gewerksch. .

118, 75a, 60a, 75 bz rist. E, n. 5 3090 — — r. Berl. Pferdeb. — — 500 ß. 137,50 B 3. Amer. Pckf. 4

36 3 * .

* —

DS ee S S OOo 6) —— 880 C. D C SD = = KL =

1500-75 116, 00s Badische Bank ev. . 300 — — Magdeb. Priv. B . 119,006 Don. Dmpfsch. v2 4 eininger.

— — — — — —

— Di- — - — D D D G

— —

do. Prm. Pfbr. 4 300 128,50 bz Baseler Bankver. Nordd. Grder. cv. 4 1.1.7 3006 300 100,90 bz 8 Bayer. Handelsbk. Nürnb. Vereinsbk. versch. 1000 - 100100. 8063 Berg. Märk. Bnk. fälzische. . . . . 3) versch. 2000-10094, 66 Brg. Mk. Ind. Gs. om. Hpb. 1iʒ. 12653 1.1. 000-150 - — Berliner Bank do. LI. 1900 4 1.1. ; obo - 156 - — do. Kaffen verein 3000 135,090 do. Pr. ult. Fan. do. conv. rz. 100 4 J. 1.7 * 000 - 150 — — do. Handelsges. 100u. 5001136 3566 Niedersächs. Bank do. III. IV. neue 4 eech 66h -= 156 10 Oobz G do. vr. ult. Jan. n lollzg Hä lsß, 00a 37,00 bz Norddeutsche Bk. 1 do. V. VI. nene 4 . 3000 - 1501101 Sh b; G do. Makler Ver. 1000 135 6 bi G Nordd. Grundered. 600 N79, 00bz G ugo Henckel (os 4

do. conb. r3. 100 31.1.7 3000-15092, 306 do. Prod. n. Hnd. 300 Ob , ,. Bk. kh . 106

. . . . p R p R 8

— C

833 2

J

8

1 5 5 47 )

K

. .

8

(

— N S w 2 O C O OF

w

— —

— —

= — — — — — — — — —

15* SC = , D

* * .

*

.

DS — CO O Q 60 ir = m , = . .

— . —

2

—

26

Prß. Bderd. rz. 106 5 1.1.7 360600— 75 112.3606 Börs.⸗Handels⸗V. 600 I5j „oG Desterr. Credit — 160 fl. ꝓ. — — ibernia Bergwk. 4

do. lll. I. II. rj. 555. vers sch 000 - 75 106, 756 Braunschw. Bank 300 165, S0 bz do. pr. ult. J an. 162, 10416190a2162,30bz Ilse Bergb. 3. 103.

IV. r. 11 341 . 000 - 1001 15, 006 do. Gtreditbanl ; 300 io. 356 do. Länderb. abg. 6 — 200 fl. G. 93, 606 Kali⸗Wk. Aschersl. 5

X. ri. 11043 1.1.7 3000—- 100110, 4096 do. Hann. Hyp 600 103,75 bz G Oldenbg. Sp⸗ Bf. 11 — 300 ; v. Kramsta ...

Ill. Ill.. 66 ** zersch 3000 – 190100, 40bzB Brem. Bk. Mrkst. 1000 10335036 Osnabrücker ant 8 500 27,2 Laurghütte Part. )

. 1004 14. 10 3000 - 100100, 90 Bresl. Disc. Bnk. 600 90,756 Isstfries. Bk. 60 oMο , 7 — 600 Louise Tiesb. (100 a.

ö rz. 1900 4 14. 10 3000 - 100101, 756 do. Wechslerbk. 600 91,306 kl. f. Peters b Dise. B. 16 250 Rbl. P. T2 Loewe u. Co. iοπ

K 166. 14.10 ö . Brüsseler Bank. 500 Fr. — — do. Intern. Bk. 12, — 250 Rbl. P. — Möll. C Hollb. ,

Pr. Ctrlbde. rz. ish 1. I. Chemn. Bank⸗V. 300 10000 Pomm. Hyp.⸗ Bk. 1200 8 Naphta (Nobel) . 6

do. 1890 4. Coburg. Creditbt. 300 690,106. Posener Provinz. 1500 Nolte⸗ Gas... 5

ve 6. Dänische dm. B. 450 — Preuß. Bodenered. 600 . Vorddeutsch Lloyd 4

. 60 — — Danziger Privatb 1500 1132, 00bz Pr. Ctr. Bod. 5M so 600 Oberschl. Eisb. 165 4

Darmstädt. Bank — LZz0si fudd. — — Pr. Hyp.⸗Act.⸗Bk. 600 117 75bzꝛ G do. E. J. CS. loo) 4

Pr. Sp. A. B. I. 120 do. M ult. Jan. — — Pr. S. V. A. G. 260/o 1500 102, 006 Passage Part (192) 4

do. VIL. T3. 110 f. Mk. A. angm. 9 — 1000 1125, 10bz do. 6. ö 1500 101,506 Schalker Gruben 4)

ö div. S. rz. 100 narf. . 10, g G do. pr. ult. Jan. 124,17 halI25, 00 b; Pr. Imm. B. Apes. . 320 281,506. Schultheiß Br 1065 4? rz. 1007 versch. z 93, 40 b G Drmst. Jetteldant 4. 1 e an 3000 142,90 bzB Solvay e llent

. ot g Ctfs4] 1.4. 10 , 100, 106 Desfsauer Landesb. dl — 300 1134,90 bz B Lostocker Bank 600 62,606 Tiele⸗Winkler 4

4* versch. 5000 1001100, 756 Deutsche Bank. — 600 1156 oh B Russ. B . 250Rbl. P. 164 Horn Westerege ln Altal. 5 39 versch. 000 — 10093, 106 do. pr. ult. Jan. . 156, 10a 155, 90αl5ᷣß, 25 bz do. pr. ult. Jan. Westf. Grbv. P. O. h

ed y fbr 4 versch. 3000 1060 =* Dt. Eff. . zoo 8 3060 ill. 0b. B Sächsische Bank . 6 600 140 006 Zoologisch. ö Ge rr ;

annenbaum

. ; Narienb. Mlawta p. 6 Jan. 54,00 bz Dur · Vodenbach 123 1200 fl. S. E35, 00 bz z ö r n. Stang gtetien. ie bl, Hir gar. 1.7 3090 , ihr gbdz de. b. ult. an . e on . ; Aachen⸗ Mastricht P 600 0 64, 25 bz G Ostpr. Südbahn. . . 600 0. 7I0Hobz do. St. Vr. Lt. A 6 129 . 3 . Altz. Colber ö 509 . 5. do. p. ult. Jan. 7070, 10bz Gal. Carlꝝ. B.gar. 4 i r Ich. 300 *. 177256 Saalbahn .. 4 1.1 300 (. 34593 G do. P. ult. Jan. refeld g veitz. 399 . 95 S Stargard Posen . 4 451.1. 300 6 101,90 bz Graz Köfl. St.⸗A. 500 0 i, Weimar⸗ Sera... 41. 300 6 21420bz G Kaschau⸗Oderberg Hh It 105 obz G Werrabahn.. .. 4 300 M, 76, 10bzG Kronpr. Rud. gar. 2 16 Sor oh bz do. p. ult. Jan. 76,50 bz Lemberg ⸗Czernow

oo M, fis, 56 Aus landische Cisenbahu · Etam und Stamn⸗Prior. Actien. Dest.⸗ . Stsb.

. Dort m sin. sS¶ 06 1000 n. o , hh Albrecht bahn. 200g s. S. B36 Scared T e r, , e,

. . ö 1000-600 0. 1601, 10bz Aussig⸗ Teplitz 20 1.1 abg. a. 309 fl. 5. W. 105 Hob H ; 3, do. do. pr ull. Jan. on ,, w, ; k 63 Se, ee, e, = s sig.) . r Van Ben ire gerss Sh, & Jute. Srin do. Pult Jen. . moe . 6; 6 Vlzn W = 6 2oo fl. doe Mnnlt. San Ol. Bu, lobn 3. . . , . . . . . do. do. neu? 3 , . e * ic eh ü tl - * 11. 5 , , i i, e , Mainz⸗ Lu m gs. ö bo0 0 116 36 Geschk hin den B. D306 do. Pe ult. Zan gos . . H . 141 i669 1. b 90. ht 3 do. v. ult. Jan.“ . ** 116 on Fo; do. p. ult. Jan. . . n . z ,,,. 33 3 ö 141 1 3 265 5 * 3 . . Wer 417 164 133 333 . Brgw. Marienb Mlawka 1 — 4 11 600 4. sõ4, io bz Csakat⸗ Agram . 4 1 — 66 11.1.7 G. sib2* n 5ohʒ an m , 1 f. ; do. pr. ult. Jan. iz. 30d, on g ga zg. zo bz] Dberschl. Ehm J

*

3

.

. = = . r ö . r D w p

SD CC ö = e =. — — —— — — ——— 2 00 —

O Scion O O —

e . — — 222

186 eb; IG. Ho bz Gh 302 05 G

8 50 bz G 68,506

569 75bz G

z9 ob; G 62, 106 61,75 bz B

*

8 —— — 1 — — — Q — —

* — — — 63 — 8

2 . ; JJ

— t

J .

t. Pr. . 0 3000 1000 101 . do. Jute⸗Spin. S00 u. 200 191 o kl f. Bredower Jucker ö Breest u. Co. Wl. Bresl. W. F Linke . ö Straßenb. . dare gend. Butzke & Co. Met. Cassel Federstahl 7 500 u. 200 102756 Chemn. Werkzg. 500103 ogh Gkl. 1. Commern. Bgw. do. do. conv. Concordia Brgb. Consolid. Schaft

L . . . . . . .

—

7. * — 1

/ , , .

ö

c 8 9 t 9

* D = 1

ö

— 2 9 2

ö

— 18

— — — — — — — — —

*

1 39 4.

*

e. . ,, , 0 3

O OOO O—

——

do. Comm. ö

—— 222

. . J. 1. 91. 61. .

O 1

8

2b 2 bi G

100,906 132,256 65, 90906 38,50 bz G Sl, 006 10,90 bz B 59, 00bz G

⸗ 68, 25 bz G 600 37, 75G 300 85,006 S6, 506 305 P68, IGoßz G zoo / ijooos36 068 300 S5 25 600 86,256 1000 89, 25G 150 S5. 256 300 — —

600 160 og 1000 sev. 50, 0 0b 1000

1

* b Sd Orr

E

t=

r =

*

8 — H O O0 —

= 0 83

Kd

. —— — — — —— —— — — — — — — — —

S -= —— — — 2202020 — 22

k SO co

te- ie - . =- 0 -.

— z P . . a , 9 K

D S

D ner Gas.

. . *. . el 1. Bös, . 3 lz sch ö

2

28 8 5

C L . m . 2

500/1900

JJ

1 6

ö.

— O K — — Q O

ta, m. i Cin in 6 . Güterbhn.