1606 u. So M for, 20G Desterr. Ung. Gold. Pr. . 4 1.5. 2000 u. 400 Mο. Io, 25bʒ California Dregonri. 1318 ter. Lomb.) * 11! 500 Fr. Hit, 60obz Weichselbabn. — 5 ic G60 - Io0Mbl. PI- — Schweiz. . 6zs — c] 11. So Jr. 3

600 6. k do. Localbahn⸗Sbl. r n,, fl. Fos min, n. rz. . 4 on ore. It. Jan. . 26 . zock , bo bz . 1. pl Stn pr. ult. J 4. ; Il, 25a 130, 3 1000 u. 500 M — do. . 1 f 23 363 ö m. ö. nung. Gali 6a n . — 13 J Schweiʒ. de. 61 — 141 1.1 500 Fr. ö 36. 3. e ne,. et k . 6 . . 155 366 2 2 3 Ver Arad. u. Esan J F. . Amsterd. Rotterd. 46 — 4 1.1 129, 00bz do. pr. ult. Jan. lar 141.7 50oo ; „6 G0] 11,50 bz . . be 3 200 fs. e, it ss 683 Hal ßen geen J Fanada Pacifie . — 3 13.9 n k bs ge. Hoc zoo 369 n P96 906 Ostrau⸗Friedland. 00 Me, ö Chicago⸗ Hur tog n 15. . onetzbahn gi) . Kö 94 40 bz Gyithard bahn . 6 4 1. Fr. . . . in. J ö z hn So b⸗ n . ot ch 3 Gfl. f . l50 fl. S. Denver ⸗Rio Grande. . 2. 3905 . ö. . K 37. K HJ We in 8 . 35 — 4 1 1.1 50 Lire i. I Het. bʒ G 300 u. 150 M6, 00,90 GG aab⸗Oedenb. Gld.⸗ Obl. z 400 A6 66 Yet. bz G Illinois Central ur J 125 Rb. M. 63 7356 Italien Ir! el. 3 — . . J. 2 Deut sche oijerpey Stamm- Brioritaten. . 3 4. 4. 1.

*.

Mai Ldwh 75. 7ßu. 7Sev. 4 3 do. v. 15744 do. do. v. 1881 4 do. do. do. Meckl. Friedr. Franz⸗B. Oberschles. Lit. B. do. Lit. R 2 do. (Nrdschl. nab 5 do. Stargard⸗ ,

r m., che bag,

23

eie e 100

8 .

8 . D d, dd, G ee, m, G ee, , Tü

. 8 2 S8

D .

Brest gr. ö 1500300 t ie gen en ö. 5 200 Mer . . ö Fit 135 Rbi Hi. e,. 90

3 . r. Eilb gar. 5 M 20 bz do. pr. ult. Jan. Altd.⸗Colb. St. Pr 500 0 107490 bz 1, * l. . . 8316 e,, . n ö. Itil. Mitielmneer - — 41 17 12500 -600 gin i. 6 i Bresl Wrsch. do. . 16. 50 bz

2

—

SG en, Do , D e

* t-

* = .

kö

— * 2

=

Ruff. Südwb. gar. do. do. große do. pr. ult. Jan.

Warsch. Terespol

S / e G ,

k

3 2 8 . ult. Jan. , ' ü. 00 . Shfzsterr. e ; 833 63 /10bzB Northern⸗ w 3 3009 -= 10MRbl. P. 6, 560bz 11 f. do pr. ult. Jan. 6 , in h, Drt. Gron. E. do. 600 c 112605 kl. f.

z000u lo Ob. ꝓ. 63, 56h Jur. Sp. eM. Wst.— — 14 14 200 Ir. p79 Marienb. Ml. do.

ö. 9 hbz do. m. X. 6 l 4 — 4 1. 200 Fr. — Mclb. Südb. do.

10 1000 u. 1090RblI. MJo7, 1063 do. do. St. Pr. — — 14. 1. 800 Fr. —— Ostpr. Südb. do. do. do. kleine . 1990 Abl. M. . Lüttich-⸗Lamburg . 04 — 4 1. 500 ö 21, 25b3 G Prignitzer 1000 560 9 57 Warschau⸗ Wiener ö 1 0 Rbl. ) Luxemb. Pr Hur. 25 — 4 4. 500 5110636 Saalbaͤhn do. 1000 5 3 do. pr. ult. Jan 21 zaalz nal bz do. pr. . Jan. ö, 50 M50, 90aß0, 75 bz! Weim.⸗Gera do. . 7, G

36 e e. ii e 5 1000 5 . gh terf Sil . ) * l500 109,590 bz; do. C. J. 66 11 ö Eisenbahn⸗Prior.⸗ . und Obligationen. 2 . . . . 4 . 60 59,506 pp Pork. Cem. 69 soo, Too ä, 50k ing. Valley O. . . . I6G60 3 B7, 0 cher i, een . J nern ö . ih 2 z6ß öh bz af. , ; 3öör ed sed ;, Sprint. Valley O. 5 ß 3. erg en r , ,. ther Mach. iobo ö ri, Hauck ch Masch. ö . 408 . S4, 75G Dinidende vro isso 18d 3f. M. Ti. 300 70,50 bz G Phön. Bw. Lit. A. 49 S7 00bz Bank⸗Actien. 9e Gab Div. pro 18890 1601 35. 3. T. Stücte zu a 0 bz. Erf. Bnk. ß z 6 111 3

te — —

— —

O00 Frs. 63, 109 do. ; 2683 fl. Se 103,206 do. 4 2000 u. 400 Frs. I6, 10G kl. f. do. 200 fl. S. S7, 306 Vailw. Oreg. u. *I. Gs. 200 Mn S7 60bz G St Joaquin Valley .. 400 4. 103,50 South. Pacif. of Californ. 5000-100 fl. S. 86,306 kl.̃. St. Louis S. W. J. . . . 1000-200 fl. S. — — ö P 200 Men 95,30 B . o. 300 Mu. 63 St. Louis II. Inc.⸗B. . 635 u. 125 Rbl. M5, 40 bz Aachen⸗Mastricht. u. 125 Rbl. M. 95, 75 bz G Anatolische Eisenbahn. S2, 50 bz do. do. lune S6, 25 bz Gotthar bahn S4, 90 bz j Eisenb.⸗Obl. gar. ‚— S7, 90 bz do. kleine 5 1. Sh, 50 bʒ . Mittelm.⸗Obl.strfr. 4 1. 4. 92, 40 bz König Wilh. III. Niederl. 451. 1.7 1000 100 Jibl. P. 62, 00 bz do. do. kleine 41 11 1000 u. 500 υ, — — Livorno⸗Florenz . 2000-500 M6. 87, 30 bz Oeste de Minas 5 1000 200 Man 99, 30 bz Portugiesische Eisnb. iss — 200 Mun. — — Drel⸗Griasy 600 M. S3, 40 bz do. do. 1559 44 1000-100 fl. . do. 4 1.4. 10 600 c. 7, 60 bz Sard. Obl. stfr. gar. IJ. II. 4 1000-100 fl. Poti⸗Tiflis gar 5 1.4. 10 2500 u. 500 Frs. — — do do. kleine 4 200 fl. Ib. 3b36 Gkl. f. 3 Koslow ..... 1.4. 2000-500 S, ZS4,30 bz Schweiz. Centralb. 18804 ( 36 1663 kl. f. Rjaschk⸗Morczansk gar. 5 1.4. 10 200 Mun 99, 30 bz do. do. 18834 . 200 fl. 9,50 Rybinsk⸗Bologoye .... 5 1.5. 200 Men S6, 60G do. do. 18864 5000 - 200 fl. S. BI, 75G do. II. Em. 5 1.1. 200 Mun S1 40636 do. Nordostbahn .. 4 2000 0 t, 99,896 kl.. Südwestbahn gar. . . . . 4 1.1.7 625 u. 125 Rbl. M. 87, 30 bz Serb. Eisb. Hyp. Lit. A. 5 300 fl. S. 75, O0et. bz G Trans kaukafische dbl. gar 3 625 u. 125 Rbl. M. 73, 90 bz G do. do. Lit. B. 5

609 6 06 6 bz ho t. 25,560 bz

1000 u. 500 M. ; do. neue.. ö 500-50 . . . Gold gar. 5 1500-300 . (Gold) 4 1. 500 u. 100 . . ö 69 6. . gar. 5 7 ; J ngar. Nordostbahn gar. 5 ö. . g, do. do Gld.⸗O. gr. 5 3000-300 M6, i020 B do. Eisenb. Silb. Anl. * 1000 u. S0 , oz boG Vorarlberger 500 - 100 Men Baltische 100 Min Brest⸗ Grajewo 1500 u. 300 M6 n Groß. Russ. Eisenb. gar ; z Ivangor. Dombrowo gar. ⸗ — — Koslow⸗Woronesch Obl. 300 50 do. . 300 0 990, 60 6 Kurt Chart Asow Qbl. 20090 u. 400 υ6. 99, 906 1889 3000 u. 600 S6, 94,40 bz G Kurs k⸗ ie . 98, 20 B Agsowo⸗Sewastopol. 5000-200 fl. S. — — Mosco⸗Jaroslaw .. 200 fl. S. = — — Mosco⸗Kursk 300 fl. S. H Mosco⸗Rjäsan gar. . . . 300 fl. S. S1, 60 bz G Mosco⸗Smolensk gar. .

Weimar⸗ Geraer Werrabahn 1884—36. Wismar⸗Carow

ö gar.

Böhm. Nordb. Gold⸗ Oöl 4 1. Buschtshrad. (Gold) Obl. 4 Dux⸗ .

5366 M, Gios a5 bi Nm 300 MÆñ, Gioz 10h! 5365 3. B53. 65G

——— K——

ö ,

8 1

=

— — — — — — — — — — — —— — — — — x *

— —

1

—— — bb O

2

D

r . w . 8 8 p p R 4 4 . . . V . w . . r 9 R ö R D R 4 6 ** . .

82

3 — . K

O

— — — — — — — — — — Q —

Dur⸗ fag ö Oblig. .

lit Westb. Geld strfr. do. do. stryfl. do. do. strfr 0 ö. Josefb. Silber⸗Pr.

2 2 2 — 2 — = — —— — —— —

ünfkirchen⸗Bares gar. . liz. Carl Ludwigb 1881 do. do. 1890 Kaiser Ferdin. Nordhahn . ö .

do. ö Odb. k. 7 65 do. 91 4

ö Sllb.⸗ Pr. Sh 4 Fronprinz Rurolfabahn. 41. do. (Salzkamr) Gold 4 demberg. Czernowitz strfr. I]

8

—— 00 O —

ö

JJ

2

D SS =S g Gr = er er-

— . /

./

— ——

2 » 3 .

Se = =

d

ö

1

d d K = O . w .

De

1 1 1 4 1

. .

S OO

— 42 2

k — — — — — — —

K ö COO OO O M L C

auswärtige

J

1 N M

1

k C — Q σ—·— — SN Q —— — — 2 —

.

1

2 — * Dividende pro 3 3 35 38. Sisto

dbb . 400 50 bz 600 — — 300 81,256 300 s97,50G 300 123,50 bz G 600 600 1000 600 600 600 300 145 6 1000 ö

300 si54 8obz G 600 160,506 500 15606 E? 30bz G 600 s189,00bz 300 85, 00bz G 600 78,006 600 — — 300 16,5606 300 — — 300 — — 500 72, 70G 300 195,006 1000 — — 1000 18, 1l0b; G 300 40,506 1000 — —

600 110,90 500 17, 10bz G 1000 94,25 G 600 w

300 IJ — —

400 72 9 „00 GG 5600 177,90 bz B 5600 ih, oo bz G 600 302,006 ,,

300 9.756

500 s68, 506 600 1000 S0 5b; G 500 —, —

, 4375 bz 150 62,50 G 200 fl. 6l, 00B

1000 — — 1500 . 500 —

300

1000 ä obi G 300 67,906 300 36,25 bz G 300 180,506 00 12006 1200 60, 60bz G 500 1000 —,—

300 67 756 600 37,906 300 837,006

iso po S6. rh G 300 168, 50e bz G zoo / 1000 —, — — 300 — —

600 86,25 G 1000 88, 753 G

150 r õ bac 300 . [i do ev. n 3 — —

96 00G GJ . ö . — 4 ö. 1 124, 75 bz Ce 0 conv. 104, )90bzB Alfred⸗Gronau 19 205,50 B Allg. Häuserbau . 5 S4, 50G Anhalt. Kohlenw. 6 1 Soo ß s, 90 bz Annener Gßst. ev. 9 1009 il 5obzG Ascan. Chem. cv. 12 , n i City . 55, 00 o. St.⸗ 17 00bz6 dr. Ostend . 1153,40 bz Berliner Aquar. 74,00 bz G 6 . i,, . o. Cichorienfb 72.00 bz G do. Lucknw. Wll. 116, 00bzG Sentk. Vorz Act. 16 — Birkenw. Baum. 1 . 9. kö . 151,00 bz resl. Br. Wie 15.256 Brodfabrik . 51,00 3 9 Vl. Offl. 117,756 Tentr.Baz. f. F. 6 9 n, Baug. 13, 75 G o. Färb. Körn. 77 0063 G k Sontin. K ‚ 91,506 Tröllwtz. Pap ev. 1200 309 . 3 It 300 143,00 bz E Dt In — 1200 3061,25 bz G do. ö 33 — 117, 00bzB do. St. ⸗Pr. — 38,25 G 2 Kattn. 8 97. s5 bz. Eppendorf Ind.. 63, 00 bz G Har on schm . 5. ö 135,006 Frankf. Brauerei 90 . J h ückau Berichtigung. (Amtliche Curse. Vorgestern: do. conv... 5 Preuß. Bodenecred. Pfdbr. 112, 806. Westfäl. Pfebr. Gr. Lichtf. TG. 12 35 00 95 och — Gestern: Wechsel a. Ba rrschau Gumf Schwanitz 1 er g, 25 bz 197, 75bz. Ital. Nationalb. Pfebr. 44 0 95, 60bz. Hagen. Gußst. cx. 8 00 74,75 G Archimedes ö, 5G. Deutsche Jute ⸗ Spinnerei Salle Maschinfb. 35 iso oo „r' 5 kz 1535550b3B. einrichshall 5 600 110,75 G eff. Rhein. Bix. ö 500 82,50 B darlsr. Drl. i. 31 — 1000; 000 226, 60G König Wilh. Bw. / 360 684, 69bz G ö 6. 2 300 120.99bz ö -. iönigsb. . god B, Nichtamtliche Curse. do. Vet; Act 41 600 227,75 bz G . , z cv. 4 300 885,50 bz G ; und Pfandbriefe. Leyk. Josthl. Pay j60 ib bi . ö ge. . i e , , ä s, Altonaer St-A. l * sh ,. ö, 3 e, ng burger ds, , . ig e. ö. . 9. . Deen seo, , öh Höh ät; äh, 66 Duisburger do. 37 I500- 1000 —- — Ye Gh. Stain 12 63 76 9. Hildesheimer do. 37 1000 200 195,906 Meckt Masch. ev. 5 3 2. Magdeb. 91 do. 4 ( 10.75 bzB Möbeltrgef. 9 136 gg Mannheimer do. 34 1000 200 195,75 G ö gi. er 9 . . oh Sh los Hh Mö l n glb Etet 49,506 Stralfunder do. . Münch. Brauh. c. 70,50 bz G 5 ;

zoo · 0 e. ö J . e' 333. 368 Wiesbaden do,

,, Nienburg. E

5 . . g. Eisen.

ooo ioo b Oσί̊ʒ G 56 vp. . ,,. 3. 6g Nürnbg. Brauer. . . . DOranienb. Chem. . ö Cant. en. ; 500 Fr. — Ho bo. St. ; ri Oesterr. Ung. Bk. 10 50001000 fi. R 86, oh mm. Msch. Fh . 1200 600 r 06Gb G Prß. Etrb. v. 9l 1 1065000 - 100 1027006 m Straßenb. 65, So bz G ö ö . do. do. conv. 50 906 , u. Stamm⸗Prior.Arctien. Rath. Opt. Fabr.

l, 506 3 Rauchw. Walter h Dividende pro * 343 9 5 Tm. Sta ul Rh. Westf. Ind.

100 0a, 202, 0b; Brünn Lokalbahn 57 4 1.1 EoGnSF6ß75öb; Rostock. Schiffb. i Shin bergbahn — 14 200f1 PEö, 90 bz Sächs. Gußsthlf. 49, 25 B Lüb.⸗Büchner jg. — — . 1 Sächs. Nähfd.

90, )0bz Paul. NR. St. FI 5 — 4 14 500606 — — Schles. Dpfe rf.

ö — — * MO D — S C — — 2

JJ

— d eo d GSO Sœ—

.

—

85

38

SSG COOK O — CCM ö

O

S3 256 do. vr. ulk. dan. 131, 1ba iz ezMbz do. do. St ÿr. 3 — 70,50 bz B Hilzebrand, Nhl 133 — l5l,60bzB Stolberger Zink 3 — 129, 106 Höchst. Farbwrk 25 262,006 do. St Pr. 87 — 70, 060 dörderhůtte alte — 11,60 bz Thale Eis. St. . . 124,506 do. conv. 0 * ng bzsG Thüringer Salin. 5 . 38 66G do. St. Pr. O0 — 5 16,006 do. Ndl. u. St. J. h! Ioß 56 bz G; Hoffm. Wagenb. 141 — 1 löl, 0B Titel, Kunsttöpf.

25 75 63 G Hüttenh. Sinn. 4 — 2 1. K nion, Chem. Sb. 190,106 Hugo Bergwerk 19 — * S9 20bzB li. d. Lind. Bauv. 147,75 bz Inowrazl Steins 0 30,75 bz Veloce, It. Dpfg. — 3 90 B Int. Baug. St pr 8 116,00 Br. Köln⸗Rottw. 13 157 77636 Jeserich, Aephlt. 5 — S150 B Ver. Hnfschl. Fbr. 1 — Kaliw., Aschersl. 19 132,25 G Vict. Epeich⸗ G.

94, 90bz Kapler Maschin. 12 — 1091006. Voigt u. Winde.

108, 25 bz G Kattowitz. Brgw. 19 124. 390 b3G Volpi u. Schlüt. 122,006 Faufm. nstdrck. 25606 Vorw. Biel. Sp. ooo / Soo 87, 00B Rette, D Dpf. gib 23560 bz G Wester. Enf. Alk. 1 79,50 bz Keyling u. Thom. 11,506 Verf rt Ind. 7 105,006 Köhlmnn. Stärke 1. —— Do. Un on SP. 12 236. 00bz G Köln. Bergw. . 20 112.75 bz G Wiede Dampf m. i, b bzdd Köln- Rüfen. B. = 100 G Wilhelmshütte . 92,256 G do. do. eonv. . Witt. Gußsthlw.

1345 75bzG6 König Wilh. ev. 137380 bz G Wrede, Mälz. C.

123, 006 do. do. St. Pr. 1000 1814753 G6.. Wurmrevier .. 128,50 B König. a, 600 73, 00 bz B Ir d e ]

122, 606 Königszelt. Przll. , ellst.· Ʒb Ridö A9, 90bz Körbisdorf. Zuck. 300 115, 090bzB ] Kurfürstend. Gs. Mal 13,602] 14, 20a, 10bz Lauchhammer . 300 198,50 bz G do. conv. 300 l, 560 . Laurahütte ... 600 do. pr. ult. Jan. 600 froh bz G. Leopoldsgrube. goo zoo 118. ob G * Lepoldshall 24 600 65,25 G do. do. St. Pr. 1000 Lichterf. Bauver. 152 00b 3G Ludw. Löwe & Co. 89,60 B Lonuise Tiefbau ev. 109 13200 do do. St. Pr. gS8, 50 bz G Mrk. Masch. Fbr. 561 75,50 bz Mrk.⸗Westf. Sw. 30. 117,75 bz Magd. Allg. Gas 41 110,10 bzB do. Baubank 35. — — do. Bergwerk a3 21,50 bz G do. Straßenb. 4,90 bz Marie, eons. Bw. 164,090 bz Marienh.⸗ Ketzn. 60, l0bz G Massener Bergb. S7, 00 bz Msch. u Arm. Str 124, 00bz 6 Mech. Wh. Sor. 116,00 B Mechernich. Bw. 156006 Mend. u. Schwrt. 71, 106 do. do. St. Pr. 136, 006 Mix u. Genest. Tl. 88, 006 Möll. u HlbSt⸗P 152,506 Neue Brl. Dmnb. 74, 90 bz G Neufdt. Metall w. Sl, Sobz G Neurod. Kunst. A. — — Neuß, Wagenfbr. 59.25 bz G Nolte. N. Gas G. 5h 25a 59. 5M b; Ndd. Eisw. Bolle 124,756 do. Jute⸗Spin. 90 00 . Brl. 62.50 B Lloyd... 149, 0906 1 pr. ult. Jan. 116,50 bz G do. Wllk. Brm. 138, 5G NVordstern Brgw. S0al39, 25a 38,60 bz 1 Oberschl. Chm. F.]

E= - - = .

* G

. 1. 1. . . 1.

kö. D 0 ö 2 .

C . . . . ö 6 6 6 6 p 6 6 2 4 8

9 . onrb. Gummif. 3 J 9. ö 0 11.49 . . n 1000ͤ 800 . * 5 . . 500 L 5 Ves . 0 1163,99 6 reun asch. c 1200 300 220, 0006 ietschm., Musi ö ir 766 4 e 8 Frister Roßm. é. 300 85, 90bz G Pluto Steinkthlb. 5 iso zoo ll, 10 bi G Kieler Bk. 60 0, 1 1. : . 1000 - 109 fl. Holl. hob Gt; . Brh. 226 0066 Haggenau Eisen. 1000 14,50 b; G do. do. St. Pr. 25 306 14h bz Pos. Sprit. Bk. 4 1. 0obz G 100 fl. Holl. ; 8 , 10650609b3 Gelsenkrch. Bgw. iaoo Soll 4070 bz Pongs, Spinner. 5 1000 67.006 . Leih. ev. oog hoo Fro. z Hilsebein 8,25 b; B do. pr. ult. Jan. ig , e .. 38 10900 S7 d R ealcredit bank 3 141 i, g 30 b , F . Königstadt. 106,90 63G Gg. Mar. Hütte 6.25 G avensb Spinn. 3! S600 1126006 hn. Westf. Bt. 6 41. ; 19,006 2000 u. 400 M — Lan, Hab. ii 3 do. kleine 6256 Rednh S pt a 9 3606 33 36 bz Sächs Bankgef. 4 — 1 11 500 — 360 u. M6 35 Jer deutz D 65 G. do. Stamm Pr. 36.35 6G Rhein mf. Bw. Ig 300 3 50et. 3B. Schwrzb. Ba äh io 3 1141 5006 — 7500 = 5066 Frs . . Patzenh. abg. 305 0b Hl. w kleine 96, 25 G Rhein. Antracit. 19 S6, et. bz G6 Vereinsbk. Berl 0 ir — — wo g. 8. . n, er . 7 . k . . . 3s, 5. . - Schön 10 5b Berreshm, Glsh 5 bz C iebeck Nontnw. 15 — I40 bz Obligationen industrieller Gesellschaften. 133 4 Schultheiß. 1.9 ioo / zoo är s Giesel. Prtl⸗ Em 1025963 G Rositz Brnk.⸗ W. 6 — ig Brl. Ci ö. 1034 ö. I0090u 3 ö ö. 1656 6 do. neue 1.9 . Gladb. C S. Bg. 3756 G do. Zuckerfabr. 4 — . . got . . o 15 . 38, 3 33 Spand. Berg 1.10 1060 5? 66 B Glauzig. Zuckerf. 125, 50636 Sächs. Gan ng. . 345008 . . 41. 1 155 **505 io⸗ 3 . ö 110 300 ii. Görl. Eisenbhnb. ö. 163,506 do. do. Vorz. Act. 6 l 00bz G 3 4 ö. 3. *. 6 . , , ,, . . ö . ; J g. 3 . 155 ö 14 Vereins conv. 19 3,00 bz G Hreppiner Werke 5000 ãchs. Thür. Br 64,75 bz 9 ö Nhe gende . . J 3 ö Warsch * Ter ö 3 1. 1000 . . M. . 3 k J lter . e . . —⸗ do: St. r. 9 . 1 30 bn G Gr. Brl. Miobhn. 13 ; n, mg ig . St. hr. . . . 14. 163 oo H, lh, ee tab, . HJ , ligne 14. 16 106 Rbi. Ji. . Sa. Ihalleniiche .. dodo u. doo Lire WPictoria. . e, , Th Ii ö kö 16 . , ir ms en, . ho . ih, . . 11. . Crans Gold Che . Bergische J 0b, Sa, o b; Schaffer C walt, = . ö . ; k 6136 . db Frs 3 666 . 9 7 5 b bo. Fo. Ug33 4. Dortmunder 110 300 ö. Strsnb. . , — 52 30 9 bz Ju Liquidation befindliche Gesellschaften. ) do. Srgän zung netz 3.3 J. d . ol ooch Wladikanekas Obl. gat. 135 Röl. M. B53 366 do. do. 18503 1. Dortm. Lin. ig 1oo0 läösooeb B Hanz Eg S br. sbs 6d FSchgrings hm ß,; o , ü, 6 zurictge . Ergãn unge netz g. 9. ö ö . ö ö 3. ; do. Union 110 zoo 10ο = do. Maschnfb ey. = 176066 Schles Bgb. Zink is 137756, B Mittel 300. 598, lo do. Chotz. Neus. JI. II. 5 1.5 5. 11 o l . 106,506 Zarskoe⸗Selo 5 1. 125 Rbl. M. 88,75 bz Wilhelm⸗Luxembg. Bahn 3 15.11 Tief Cee 1. hh I gobz6 e, , WF ig H oz 6 . . 6 g 3 * 5 6 6 . f. . kö . e. . 5 . * J 23 6 28, . . ) In Liquidation getretene Gese aften werden franco Rh. Hyp.⸗Pfbr. 30 4 . 000 - 1001990, 196 Dt. Genossenschbk. 600 121,256 Schaaffh. Bk.⸗V. 6 ; 104,256 Hessische . 1.101500 30 123,00 63G do. do. Titt. Bz. 6 lo 00bzG do. Portl. Cmtf. gr 130,50bz G ü. idr ur erfolgt, so bedeutet der Curs (is pr. Std do. Ser. 62 - 644 1.4 16 ⸗ 10 166 Dtsch. Grundschbk. 1000 114,256 Schlesisch. Bt. V. 300 110, 10et. bz G pz. Br. Rieb. 1.10 1000 173, 75G ansa, Dmpfsch. 6 93, 756 do. Kohlenwerke 9 — 0M bz do. do. ꝛ4 versch. 2000 100 2 10G Dt. Hyp.⸗ Bk. 6 MoM 600 110,10 bz Südd. Bod ⸗Cred. 6] 56,40 bz G Wicküler . 111 1000 Harb. W. Gum. 20 1500 / soo 240, 25G do. Lein Kramstg 7 . 117. 75et. bB do Comm. Obl. I 14. 10 1000-50052, 106 Deutsche Nat. Bk. k Ungar. Credit Bt. C, Wiegb. Fron. 11. ob; G arkrt Brückb. e. 1 600 131,90 bz Schulz ⸗Knaudt . 125 — 23,506 Industrie⸗Actien. Schles. Bodenerd. 5 vers⸗ 3000 -= 1590 — Disconto⸗Comm. b00 179460 bz 34 pr. ult. Jan. Anilin⸗Act. Ges. ö 506 do. St. Pr. 13 400 1149, 090bzG Seck, Mühlenb. 4 ů. 760 G . . . ; Deutsche Sypotheken⸗Pfandbriefe. do. do. rz. 110 1 versch. 3330 = 30 ib, wo G. do. vr. ult. Jan. 173 60a, 10a, 30 bz V. B. Hinb. Hd Co 200M co. — LG. f. Bauausf. S7 606636 do. Bergwerk do. 7 az gol 1. 3b G Siemens, Glash. 175 — 137,5 bz G , ,, do. do. J. 3000-200 100,00 bz G Dortmd. Bank⸗V. 300 100406 3. TComm.⸗B. 250 Rbl. P. —, Adler Prtl⸗ Cem. ooo / S0 44,50 bz Harp. Brgb. Gs. 20 7 600 49,00 bz Spinn und d Sohn 5 . J. Tm. Stüce zu ö do. do. 13 ʒzoo0 - 200 3,9006 Dresdener Bank. 600 138,75 bz do. Dise ⸗ Bank 8,9 — 250Rbl. P. —— Admiralsgartenb 76,25 G do do. ult. Jon. 149, 7häad48, 7h bz Spinn Renn uCo 6 Anh. ⸗Dess. Pfdbr. *. I.. 7 3660 2069 101, 103 6 do. do. I0 5000 09003, 006 do. pr. ult. Jan. 138,B 90 bz Weimar. Bank ev. 300 115,006 Allg. Electr⸗Gs. 141,60bz G Hartm. Mschfbr. 8 ; 1316066 Stadtberg. Hütte . ö 3 . 000 — 2001100 50bz3G Stett. Nat. Hp. ö 3 3 M00 ——= 150 - Dresdener Bk. V. 1000 1105, 308 Westfälische Bank 67 450 — — Angl. CEnt. Suan. 146, 9006 Harzer Eisenw. c. 0 Mohet. bzB 1 Staßf. Chem. Fb. 8 — 5 7 5000-200 92, 006 do. do. r Ii65. 30MM 1501923503 do; Cr. A. 5 Ju. H. ] 300 Wien. Bankverein 100 fl. — — do. pr. ult. Jan. 145,804, 60bz do. St. Pr. 35 36, 960 St.⸗Brd. Prtl. C. 5 — Du. Grd Gotha ö. do. do. 5 3000-200 99,406 Essen. Cred⸗Anst. J 600 4 . do. pr. ult. Jan. — — Aplerbeck Steink. c 600 125,75 bz; Hein Lehm Wllb. 6 42,00 bz G Stett. Ch. Didier 30 — Pr. Pfdbr. J. 39 600 111606 do. o. rz. 1004 3000 - 200 199, 00bz G Geraer Bank.. 0 600 B58,0066 Wiener Unienbant 85 200 fl. — — Archimedes. ioo / oo 99, 106 Hemmoor prtl. C 10 105, 90 bzB ] do. (n. Dampf. C. 4 — do. II. Abth.“ . 300, 107 M1o0bz Südd. Bod. ⸗CEred. 4 v 30 9) 100,90 bz G Gerger Hnd;. u. Cr. — 300 — — do. pr. ult. Jan. — Arenbg. Bergbau 1500 ie. Herbrand Wagg. — 125,506 do. Straßenbhn. 27 — do. III. rz. 110 , ; do. do. 3714. 10 2000 - 10095, 5806 Gothaer Privatbk. 6 600 113, 80bzG Württ. Bk.⸗ Anst 75 600 , — Barop Waljw. . 1000 66,0063 G Hibern. Bgmz Gf. 130, 90 bz do. Vulkan B.. 3 — ö . rz. ö . ö ö , , 9 . . do. Vereinsbank . 600 1120, 5G Bartz, Lagerhaus ; tj. zo)0 - 300591726 ; o. neue 4000, 4.10bz 6 Baug. Bri Neust. 100,806 Bank⸗Actien. amb. Comm. B. 200M. eco. 110,006 Bank. , , h . do. J Df. Grdsch. lit . 3000 100 100,80 bz G b. Hyp. Bk. Sor J Bank. f. Oriental. Eisenb. 4 1.1.7 98,006 do. Kais. Wilh. O. do. 31 versch. 000 —= 1090 93, 40 bz G Ginstermin 1. 1. zu 4 *, ausgenommen Neichsbank: MV» 1.1. annov. Bank. Dtsch. Hypb. II. II ö. versch. S005 — 00 1 10 366 , . gen nr Hel 101,75 bʒ 3.35. 8 Tm. Stck zu do. Al. Thierg.

—

J

C00

ö /

28

2 — — 2

110,256 Obligationen industrieller Gesellschaften. do. Moabit . do. do. 1.1.7 5000 - 2001101, 40bzG Div. pro 890 1891 Stucte zu Æ] do. pr. * Jan. — — Allg. El. G. rz. 100 4 I 4. 1060, 1009. 500 07298 Brl. A. Omn. Gf. do. do. ev. . 1.4.1090. 300 10144036 Aach. Didcontogesßl. Kö Köln. Wechslerbk. 95, 106 zelsfsn Fab. r. 105 4591. 104,B80bz G do. Anh. Masch. ,. do. 51.4. 10 1000 - 200 92, 06G junge u. abgest. 36 9, 606 Königsb. Ver- Bk. 94,006 Berl. det . Part. 4. — — do. Baʒ. I. Gef.

DYresd. Hyp. Obl. 35 14. I6 55 -= 566 93,106. Allg. D. Hand. G. 418,506 Leipziger Bank. 50 124,006 do. do. 1890 451.4. 200 - — do. Ch. Bau⸗V. Hmb. Hyp. Pfdbr.« 14. 10 2000-500 102,256 Amsterdam. Bank 8 — — Leipz. Credit⸗ int.] 161,25 bz Berl. Neust. (105) 5 1.1. k 105,506 kl. f. do. Charl. Pfb. do. 3. ͤ ver sᷣ. 2000 = 2000.03 Anglo⸗Dtsch. Bk. 6 — — Lüb. Fomm. Bk ev 13,90 Boch. Gußst. 03) 4 1.1. k 101, 75G do. Elect. Werke do. . 2000 — 200 91, 80bz Antw. Centralbnk. 6 —— f Luxembrg. Bank. Buder. Eisw. ( 102) 5 1.4. 10 200 103, 00bGkl. f. do. Gub. Hutfbr. ver

41.

1.

J

1 C M t

2 —

i w F O ü m m ö m ö ö m R M 2

kö

2

— — O COO L OOO O =

2 O — M — C D = ce .

te

ö. gipk' tz. 125 I1500—= 75 116,256 Badische Bank ev. 6 l — — Magdeb. Bank⸗V. 108 0B Centr. Hot. II(I 10) 96, 006 do. Sol · Compt. do. 000 -= 100100, 25 bz G B. f. Rhl. u. W. cv. 6 3 — Magdeb. Priv. B. 101,006 Dess. **. 1055 4 do. . Kaiserh.

10000u400 -, do. Jutespinnerei 1000 — do. Lagerhof . 1000 u. 500 LLl,H0bBkl. f. do. do. St. Pr. ĩ 104,206 do. Masch. au 300 104,906 do. Neuend. Sp. 1000 102,256 n. Pappenfabr. O 1000 u boo lliol, 35G do. Wilm. Terr. ; o (10 li Her ec sins rg. 1 1000-500 — — Bielefeld. Masch. 11 16 000 -= 5001101, 25bz B Bismarckhütte 8 10 1000 103,90 Boch Bgw. Vz. C. 6 . ga n., zoo lo, 06 Bochum. Gußst. 6 71000-5006 —— do. vr. ult. Jan. 6 0 m 10 06 kl.. Bonif. Ver. Bgw. 13 . 00102 256 kl. f. er e, Brgw. 0 102,506 Brschweig. Kohl. 5 . do. St ⸗ Pr. 6 P. — — Loewe u. Co. 109 . do. Jute⸗Spin. 6 4 . CHollb. 105 11. 103,756 Bredower Zucker 4 106 6bG Faphtg Gtobeh s 14. jo S253. is c Dreestu Co. Wi. 1 105,006 Nolte Gas . 100110410906 Gres. . J Linke ij 19330636 Jlort dent h Lloyd 41.4. 105000 —200 99,90 bz Bkl. f. Bresl. ella it 10 ol 0b; G Oberschl Cist. 163 4 1.1.7 . 1200 3 do. Straßenb. 5 117A 75G do. E. J. C. S. 00M 41.1.7 1000 - 500 101,306 Brůxer Kohle mv 8 101,606. Va ffage zart ¶ 92) 4 14. jo 3600 00 6363 3563 kl.. Butzke C Co. Met. 10 101, 715 bz G 86 . ne . 1000 — Jaffel Federstah ö 281 006 ultheier 163 3 11.7 6g u, e) 10 Jet. bz G Chemn. Werkzg. 142, 70 bz Solvay ⸗Obligat. 109 10090 u. S0 Mνιο, 25G Commern Bgw. 3

104,506 Mecklenb. B. 400/C J Meckl Hyp.⸗Bank 6. 3 ö . ö , , . , . . d ob; itteld. Creditb 26 h lberf. Farb. (105 , 200) -= 190 94,706 Brg. Mk. Ind. S. 3 do. pr. ult. Jan. n. 3 z Dom. Hpb. I. rz. 1265 3 pn ooo = 150. - — Berliner Bank 107 Job; G Nat.⸗B. f. Dtgchl. . 1162 5bz Erin, Gewerksch. . do. J.. 100 4 1.1. J zoo -= 150 - — do. De fe cin 6 134 6563 G do. pr. ult. I Jan. 118,904, 25 bz Frist. Röm (160 5 do. conv. rz. 1004 1.1.7 3000 - 1509 - — do. Danzelsges. 97 sobhb 500 35 56 b Nieder saͤchf. Bank 6 — — Gr. Berl. Pferdeb. do. III. IV. neue 4 ver 3009 = 150 101, 00636 do. pr. ult. Jan. 136 ha 3), hel 3575 bz JNorddentsche Bk. 3 — — Hamb. Amer. Pckf. do. V. VI. neue 4 versch. 3 MM — 150101, 0b G do. Makler Ver. 11 ᷣ 124,006 Nordd. Grundered. 9 79, 60 b; G Duge Henckel ( 05) do. conv. rz. 1093 31.1.7 3000-150 1323503 do. Prod u. SDnd. — —— Oberlausitzer Bk. 7 — Henckel Wlfsb. 105 Prß. Bderd. rj. 1165 I. 1.7 3000 —- 75 112, 90bz Börs. Handels V. 139 154,70 B DOesterr. Eredit ib — bernia Bergwk. do. ill.. J. x3. 1005 vers rsch. Mo — 75 i07,90bz Here, Bank 5 104 50 bz G do. pr. ult. Jan. Ilse Bergb. xz. 102 do. IV. rz 1154 1.1.7 300 - 100115, 5306; do. Creditbank. 109,59 B do. Sanderb abg. 6 K ali. Wk Aschersl. d 16047 4 / 3000—– 100 110,406 do. Hann. Hyp 104,25 G Oldenbg. Sp.⸗ Bk. 1 Hö v. Kramsta .. do. Ill. Illl. ; 1004 vers sch 606-166 100, 406 Brem. Bk. Mrkst. 103,806 Osnabrücker Bank 8 127,806 Laurahütte Part. do. XII. 3. 10904 14. 109 3000 - 10011090, 903 Bresl. Disc. Bnk. 0, So G Ostfries. Bk. 600, 77 — — Louise Tiefb. (ioo 4 do. XIII. rz. 106 1.4. 10 3000-100101, 756 do. Wechslerbk. l , 306 Peters Disc. B. 16 ö z h. 1.4. 10 5000 1003 3,506 Brüsseler Bank 8 6 — do. Intern. Bk. 12,1 Kö e. v3. 1600 4* 11.7 S000 -— 100 U Chemn. Bank⸗V. 63 — 300 100,90 Pomm. Hyp.⸗Bk. 6 iso 1.4. 10 . 56 Goburg. e ditt 5 300 P0606 Pofener Frovinz. 61 * versch. 5000 = 100 93,30 bz G Dãnische Ldm.⸗ 2. 5) 5 ; Preuß. Bodenered. 7 16 1.4. 10 1000-50 ö 3 Prizatt. 8 — Pr. CEtr. Bod. H Mo 10 do. Comm. Obl. 3 1.4. 10. 000 - 100193, 369b3 6 Darmstädt. Bank. ĩ 250 si fad. 124,25 bz Vr. Hyp. Act. Bk. 69 Yr. Sp. I. V. i. 36 4h 1.1.7 3000-150113, 756 do. pr. ult. Jan. . A. G. 260 /o y do. VL. G3. 105 1.1. 7 ho G6 = 266i ils B Mk. Il angm. ) 1000 n 75 bʒ do, volle e I

Meininger ... 4 zoon 56 100, 80bz G Barmer Bankver. 6

do. Prm. Pfbr. 4 300 128,50bz Baseler Bankver. 9 Nordd. Grder. ev. 4 1.1. 7 zooh! 3090 100,90 bz G Bayer. Handelsbk. 7 NRürnb. Vereinsbk. ö. . 1000 - 1001660, 5606 Berg. Mark. Bnk. 7

H do. von 1886 127, 106 Donnersmarckh. .

= · . · . 3 . K

— — — K — — — — — — — 22 — 2

1.7 1. . ers 6 . ö. Syp. n. Wchs. 4. 000 - 100 92,606 B. f. Sprit u. Prod. ) ö. 69,590 bz G Mellerkanl . 118,606 Dol Din fsch v S2 do. SImm G. ö 1.

— D

6

X Si *

0 SSC ö

h

— 1

1

.

75

2 .

—— ——

1

4

.

8 C — — — — —

2 ! 2

3 8

K

3 .

.

28

1

.

11 3 * ö

w // /// /// /// // — — — —— —— — —— —⸗— Q O0 — 2 — —

do. div. S. r3. 100 4 versch. S000 - 200101, vo do. pr. ult. Jan. 124753, 0, 60 b; Pr. Imm. B. wer versch. 000 — 200 9. , 156 Drmst. Jettesbank 4.40 300 — — . Reichsbank v

3

do. rz. 100 *

Pr Hpot. A. 6 Ctf 47 1.4. 10 3000 - 100100, 106 Dessauer Landesb. 8 60 134, 00bz G6 Rostocker Bank 62, 60 G Tiele⸗Winkler 3 10 5000-500 99 70bz3G do. do. Conv. 60 ö. do. ersch. MMM - 109100303 Deutsche Bank.. 10 — 600 H6h 40 bz Russ. B. f. aus 2 ohh p. . Westercgeln Alkal. 5 1.1.7 1000 ö en e ij Brgb. 14 do. do. versch. M00 — 100 3 do. pr. ult. Sn. 155, 25a 155, 10bz do. vr. ult. Jan. Westf. Grbv. P. O. 5 1.4. 10 1000 u 500 iοQ, G6 gConselid. Schalt. 2 Kö Hyp.⸗Pfbr. 4 versch. 3000 — 100 — — Dt. Eff. Hahn M! 8 1300 1112, 106 Sächsische Bank . 6 600 11 11, S063 gJodlogisch Garten 5 1.4. 10 600 — — Tourl Vergwrk. 12

— — ⸗ Dannenbaum . 15 Deutsche Eisenbahn⸗Stamm-⸗Actien. Marienb. , 6 Jan, . S3, 70 bz Dux⸗Bodenbach 127 —] 1 200 fl. S. E350 B , . e getan ine. ö zoo , Fiss de. r uit. an ö. ole ü h . t . Aachen Nastrichi ooo α Fs, bz6 ö . ,, , n, e. Altd. Goller. 500 . 100,566 * . e ult. San ö . 68, 90 bz Gal. Carlxꝝ. B gar. 4 6 i 0, 50bz G Denn G f Altenburg⸗ Zeitz. . 300 (6. 176 505 Sac ahn . ! 1 32 l. 341063. do. p. ull Jan. : . 90, 8a, 60 bz do. Jule Spin Grefeld 5665 0. , Gh br Stargard Posen. 414 1. l. 300 0 102006 rg; Koft St. A. 4 1.1 00 fl. P. 117 756 do. Spiegelgls Crefeld⸗Uerdingen 500 6. . Te , Here J 141 00 6. 20,80 b; G Ka schau⸗ Sderberg 4 4 1.. fl. S. I6 Hobz . do. Thon 166 Dortm. Gren b. o . on botz z K . 4 1.14 300 0 6 9 G Kronpr. Nud. gar. 45 11.7 209 f. S. Donner gm Hütte do. p. ult. Jan. 104,75 het. 7 bz do. p. ult. Jan. 76, 75 bz Lemberg⸗Czernow 4 1.5. S. lob ots 6 do. conv' Gutin Lib. St dl. 143 — ho0 . 1256 Ausländische Eisenbahn⸗ und Stanun⸗-Prior. Actien. Dest - Ung, Stsb. 4 1 8. Dortm n. s¶ Y6 rankf Güteröhn. 55 — 1000 u. vb d 7666; Alhrechtsbahn .. 1 . 200 fl. S. B88, 806 do; bäeult. Zan. — r r o St · r. .it. j art. Wants, al — id ce d, öh c; Aussig. Ceplißz . 29 — 16 siig a ö0g fl 5. W. ib, 5 ba Setter Sera: 4 — 1 TI 2 s. p. Hh i ö uit dan n gb znr. 13 — doh fl. füdd. 21 56 Boͤhmischẽ Rorsb. 5 — 16 1. 156 fl. P. ö. do. biult. Jan. ü. ↄobz ef. Ebe- Büchen. 7 o 6 Fish; do. p. ust. Zan. . . Dest. Nordnestb, 4 — 5 J. do. P. ult. din 14875650763 Böhm Westßahn 71 5 1.1.7] 200 fl. 5. W. — . do. v. ult. Jan. . 91. D 75 bz 18. 6 do. do. neue. — . — . 141256 do p. ult. Jan. — do. iel rb n * ö . lib hd ⸗ Di jc dort Kan. 1] Main - Ludwigsh . 45 — 600 , Gissßbsc;. Baßschtshradez B. 107 — 4 11 209 fl. p. I. co: belt. Zan. . k 9 Mobi. Durer ohen er 1 e ln iht, n, 16 t, do. p. ult. Jan. döh gon 3b; Wb DBedenkurgßs , = d, wl, „ab fl. Sr, sösbin . . arienb Mlawta 1 — oo 0 Fro; Csalat⸗· Agram. 5 — B 14.7 20d fl. G. sibs S5 ß Reichenb. Pardub. 3 d 1.1. CG. M. = Do. pr. ult. Jan. 3

nn, .

3 J

1

.

.

J

J

— — — — D —

= G 0 6 2 6 6 6 ö 6 6 4 866 4 2 6 6 —

.

— — — O — — — — C — 2 — O — O Or D * ö.

7 . 27 237 7 ü . . . 6 7