1000 9 Südõster. Comb.) § — ‚ oo Fr. l46, ob; Weichselbahn .. — — 65 K Schweiz. Gyntralb 6 — 4 11. Fr. 132.006 1000 5 do. pr. ult. Jan. 45, 2044, 60 bz do. pr. ult. Jan. 133, 102, 25a 132,406; 8 200 f. S. 1 Stnves rerhettt s! — 41 11 800 3

100 1. . 96. Sobz;. Amsterd. Rotterd. 6 5. 1009 fl. holl. — — do. pr. ult. Jon. 125 Rbl. M. 65 rs Canada Pacific. 109 8 gl, 106 do. St. Pr. . f 1.7 ꝛ ;

120 Rb. M. — Gotthardbahn. 5 5500 Fr. 42.25 bB Schweiz Unicnbk. H — 4 1.1 r. 4 ) 135 Rbl. —— : do. pr. ult. n 142,50, 20bz do. pr. ult. on. Denver⸗Rio Grande . 4 1.1. 1000-500 5 38, 1( 096 Rursk Kiew ... 1286 20 — — do neue 590 / — ; 500 Fr. 3 Westsizil. St⸗ Akt. 35 — 4 1.11 50 Lire Illinois Central . 1008 ö, o G Mogan ⸗Brest gr. 3 ö 125 Rbl. M. 63, 5606 Italien. Meridion. 7 — 65 1.1. hoo Fr. — Deutsche e,, , e n, Prioritäten. n g, Midlond 1000 5 68, 306 Russ Gr. Eijb gar. 8,566 — 5 11. 125 Rbl. M. 128, 00 bz do. pr. ult. Jan. 124902124, 53 bz; Altd. Colb. St. Pr 1 Hh0 0. 109606 Manitoba CS , 1000 5 Da, 69 G do. pr. ult. Jan. — M Ital. Mittelmeer 1.7 12500 - 500 Lire Hö, 00 bz kl.5f. Bresl. Wrsch. do. 148 600 M 16,75 bz Northern⸗Pacifie ]. 10005 14,3063 G Russ. Südwb. gar. 5,93 7 3000 -100Rbl.. 70, 006 1r f. do. pr. ult. Jan. . 8 Drt. Gron. . do. 600 M10. . kl. 5. 7366 u lob bi. p 6 G Jur. Spl. ev. Wstb. ; ; Marienb. Ml. do. . 1 1

Mainz Ldwh 75 7hu. 78Sev. do. do. v. 18744 do. do. v. ö 4 do. do. do. 1. Meckl. n, Fenn 3 Oberschles. Lit. B. i . o. (Nr wg do. Stargard Posen ö .

100, 40bz G California DOregonrz. 1918 5 Central⸗ Hacifi rz. 13956 rz. 18966 1000 Ung. Galiz. gar.) rz. ö 1. 1831 1 Ver. Arad u. Csan. z . 14 8996 altische (gar. 3 ; rz. 1953955 14. 1000 5 94, 50G e n, nn, 5 Chicago⸗ Burlington. . 4 15. 1000 5 — Iwangor. D Dom br. 5

— — ke ie e

e. Ung. Gold⸗ Localbahn⸗ 3 . do. Gol de pr do. Nordwestb. gar. do. do. Gd.⸗Pr. 2 do. do. Lt. B. Elbeth.) 3000 -= 3609 66. 97, 80 bz Ostrau⸗Friedland ... 3000-300 SJ — — , 300 u. 150 100,906 aab⸗Oedenb. Gld.⸗Obl. 1500-300 SÆ — — , , , . 1500-300 Mp, — — Gold⸗ 600 M —— . Sh osterr. B Eomb.). 1000 u. 500 M6. — — ; do. neue... 500-50 4. 100,25 bz ; do. Gold gar. 1500-300 M. 101,00 do. ¶ Gold) 300 u. 100 M6 3 69 ö . gar. 2600 Mer ngar. Nordostbahn . . ö do. do Gld⸗O. 3000-300 S, lob, 40bzG do. Eisenb. Silb. Ant 1000 u. 500 , , Vorarlberger 5h00 -= 100 Mun, —, — Baltische 100 Min — — Brest⸗Grajewo 1500 u. 300 MS — — Groß. Russ. Eisenb. gar.: ; S2. 00G JIvangor. Dombrowo gar. 4 . 102,00 Koslow⸗Woronesch 34 300 M. 106,80 bz B do. S89 300 M 99. 75 G Kursk⸗Chark. Asow 6 2000 u. 400 M 100.40 do. 1889 3000 u. 600 M6 94,706 Kurs k⸗Kiew ; Os, 00 bz Gkl. f. Losowo⸗Sewastopol .. hö000 — 200 fl. S. — — Mosco⸗Jaroslaw .... 200 fl. S. — — Mosco⸗Kursk 300 fl. S. S6, 25G Mosco⸗Rjäsan gar. . .. 300 fl. S. Sl, 306 Mosco⸗Smolensk gar. 200 Min — — Drel⸗ 6 . . ; ö; oti⸗Tiflis gar 200 fl. — — . Koslow ; 96, 40 bz G Rjaschk⸗Morezansk gar.. 200 fl. 79,206 kl. f. J Bologoye. 5000 = 2090 fl. S. . do. II. Em. 2000-400 S. f1I00,00bzG Südwestbahn gar. . .. 300 fl. S. 75, 666 Transkaukafische dbl. gar. 300 fl. S. — — do. do. kleine 200 fl. S. ö. . Terespol gar. 200 Mun 73, 008 ĩ do. kleine 500 Frs. 83,006 Wals⸗ Wiener. 1ger 500 Frs. Sl, 606 Her 500 Frs. 79, 70bz G * ler h00 Frs. sl, 106. Wladikawkas Obl. gar.

. — —

—— — — —— —— — — ——— — r = . e t= , = m , r = . , O, oö = .

.

—— ——— ———— -

8e O O, . . = = = , , , . . . . r 6 . — —— — —— — * —

Ss , = .. k

ee er- et- er- T s , 0

Sd Se e, =-, S Si 202 — 24 —

1 8 — 2 — — — 2 2——

S 8 28

e =. SLL G t= 2 283

8

63, 006 do. II. 103,506 . 6. 97, 00bzGkl. f. do. ; — — Nailw. Oreg. u. . Bd . St Joaquin Valley .. 1094 90bz G South. Pacif. of Californ. S6,10bz kl.. St. Louis S. W. J.. — St. 2 6 u. S. dt mciee⸗ gö, 50 B o ‚ 94 Oo G St. Louis II. * B.. 5 u. 125 Rbl. M. — — Aachen⸗Mastricht ... u. 125 . M. 96, 40 Anatolische Eisenbahn . 5. 00bz do. do. kleine h S6, 56 Gotthardbahn S4. 3h bz G Italien. Eisenb. Obl. gar. z 88, 20 bz do. do. kleine z ö do. Mittelm.⸗Obl.strfr. . 3 M2, 25 b G König Wilh. III. Niederl. 45 1.1. 1000 1606 Jbl. P. e gbr do. do. kleine 1 1000 u. 500 M. Livorno⸗Florenz 2000-500 . S6 gobz Oeste de Minas ..... (. 1000-200 Mun g9, 25 bzG Portugiesische Eisnb. 1886 — 600 M. 83 190i do. do. 18894 5600 40 7, 7h b; Sun. Obl. stfr. gar. J. II. . 2h00 u. 590 Frs. do. kleine ] 2000 - 500 S, sS4,50bzG Shoei Centralb. 1880 4 1. 200 Man 99, 25 bz G do. do. 1883 4 200 Mn. S6, 60 B do. do. 18864 200 Min S2 00 do. Nordostbahn. 4 7 625 u. 125 Rbl. M88, 50 z ö Eisb.⸗ Syp. Tit. A. 5 1 625 u. 125 Rbl. M. 75, 606 do. Tit. B. 5 n 125 Rbl. M. 5,606 ei. . Pr. n ne. 4. 10 1000 u. 100 Rbl. M. 99, 306 do. 18914 10 100 Rbl. M. 99,306 S. talk isch . ⸗ M725 B. do. . M7 H0bz B Trans vaal (Gold) gar. . 7,50 bz B do. do. 1885 z 2 125 Rbl. M. S7, 30 bz do do. 18904 — — 200 fl. S. 106, 75G Zarskoe⸗Selo 125 Rbl. M. . 50 B Wilhelm⸗ rn Bern S6, 40 B

ö . oefel) Rh. rr. Yfhr. 0 versch. : 206 Dt. ö 600 121.756 Schaaffh. * V. eg br 6 . do. Ser. 62 — 64 4 1.4.10 1106 Dtsch. Grundschbk. 1000 114,256 Schlesisch. Bk.V. 300110, 106 91 Br. Rieb. do. do. versch. oo (09 6006 Dt. Hyp.⸗ Bk. 6M 600 110,606 Südd. Bod. Cred. z ; Wicküler. do. Comm. Obl. . 1.4. o 10h 0g 92, 60 G Deutsche Nat. Bk. 6090 — Ungar. Credit⸗Bk. ; . Wicgb. Kron. K 5 Bodenerd. 5 versch. K Diseonto⸗Comm. 600 180, 40bz ö. pr. ult. Fan. . Act. Ges. Deutsche Sypotheken⸗Pfandbriefe. 3 rz. 110 4 versch. do. pr. ult . Jan. 180 80.404, Ou, 0b; VB. Hmb. HM Co 200 Beo. J- Ie auge : 4 versch. Dortmd. Bank V 300 sio0,7h bz Wrsch. Comm.⸗B. '; P. —— Abler Prtl. Cem. 3. 8 Tm. Stuce zu J. ö 7 Dresdener Bank. 600 1140, 30bz do. Dise. Bank 2 P. — — . Admiralsgartenb . Dess 16 Pfdbr. ö 11.7 00M 2001101256 II. 3351. 20019: do. pr. ult. Jan. 140,404, 50 b; Weimar. Bank ev. II4, 00G Allg. Elec tr. Gs. . n nf . Dann. versch. oh0 =*09 196. 60 bz Stett. Nat. Hp. Cr. 5 1.1.7 ; Dresdener Bk⸗. — 105,50 Westfälische Bank — — Angl. Ent. Guan 351. 1.7 5000-200 92, 006 do. do. rz. 1104 1.1.7 l do. Cr. A. f Ju. H. 12 146, 10bz G Wien. Bankverein — — . do,. pr. ult. Jan. . n Bothaß . do. do. rz. 1104 1.1. Essen. Cred.⸗ Ain ft. — — do. pre ult. Jan. —— Aplerbeg Stein. Pfdbr. L. 331. do. To. rz. 160 4 . j Ob 8 Geraer Bank 58 obz G Wiener Unionbank 89 Kö Archimedes. . , m. Abth. 371. Südd. Bod. Cred. t 00 Gerger Hnd. u. Er = — — do. pr. ult. Jan. — — Arenbg. Bergbau do. III. r3. 110 31 do. do. 341. : 5, 0b; G Gothaer Privatbk. 63 115906 Württ. Bk.⸗Anst. 7 — Barop Walzw. . . . rz. 3 ö —. . — Goth. Grnder. 3 0 Sh, 4 0h3 do. Vereinsbank ĩ 121, 106 Bartz, Lagerhaus 3195 8 ; rz. . do neue 40 96 där lob; Obligationen ban nn,. Baug. Brl Neust.

on rj sch 386 . K ö ö ö Bank. f. Ollental. Cisenb. 4. EI doo . e e ,

D

1000 8 111,406 do. do. große 5, 3 — 1000 5 106,506 do. pr. 33 1000 5 S4, 50 bz B Warsch.⸗ Terespol

600 . 107, 10 bz 500 M 24,25 bz 600 Mt. 108, 1063 300 M. — — 300 . 103,256 600 , 88,70 bz

Weimar⸗Geraer Werrabahn 1884 — 86. Wismar⸗Carow

bes stckahn gar.

3. Nordb. Gold⸗Dil. schtõhrad. (Gold) Obl.

ar Habenbach

41

5

70 504, 10 bz do. m. V. 99 91 4 1. . , Mcklb. Südb. do. 4

O 1000 u. 100RblI. M97, 50 bz do. do. St. Pr. 45 1. 33 3. — Ostpr. Südb. do. H 4

4

3

— * k

1000 9 94, 50G do. do. , 10 199 Rbl. M. ——— Lüttich⸗Limburg . O, 4 ; h00 Fr. Al ᷣ Prignitzer 1000 8 . Warschau⸗Wiener 169 — 4 1.1 60 Rbl. P. HlI5 00bz Luxemb. Pr . 4 1.1. 500 Fr. ö Saalbahn do. 1000-500 8 1000 . do. vr. ult Jan 215, 803 21563 do. pr ult. Jan. 49. 7hnßhß0 Jet. 149. 75 b; Weim.⸗Gera do.

1000 70, 306 — 2 1009 J. . Eckert Masch. Fb. 600 9, 7õbz Oberschl Eis⸗ B. 2 — 4 1.1 S00 Bb7 8906 1000 5 3 30 G Egestorff Salzm boo i jh oh bz G Do. CJ. Gar. S. 1. — 1 1 1900 i706 Eisenbahn⸗Prior. Aetien und Obligationen. 16606 9 34. 756 Industrie⸗ Actien. Elberf. Farbenfb. ¶ looo / ooo l 75, 00 do. Portl⸗ Gem. 8 — 4 14 1600 35 30 gs. 3. Trm. Stüc zu

560 osöobz6; Opp. Porl- Cem. sy — 4 1.1 160 sch, 309 bz G Spring. Valley O.. 5 57 1000 3 87, 006

16000 -= 500 fl. Holl. 100,506 (Diudende ist event. für 1800 91 resp. 1891,92 angegeben) 8 . 300 93,75 bz Pass.⸗Ges. conv. 3 . 1300 68. Nobʒ 1000 93,006 . Masch. 0 1000

160206. 465 . G4 bz ; I ; gins⸗ Stücke zu Flöther Masch. ö 300 ii ohc hon Vw r nt. 600 S6 soG Bank ⸗ Actien.

408 M. S4, 80 bz Dividende pro iso icon 5. . . ⸗

1000 Fre,, ae g bz Mahr. Mo li. 3 . ö e 6 öh vb bz d; d abgest. oo iG 2 bz G Did. pre 10 1s gf. 3 . Stude inc 2609 1. Lö Lire 6 3638 r. Woabi . ne,, . en, g, . 9. ej . ; ; hoh Vire 1.10 72,25 bz reund Masch. e. 1200 soo 222, 00bz G Pietschm., . 51175 G Erf. Bnk. 6h o/o — 300

566 dir ; ö. 1. Ig ioo zoo 60, 00 bz G e en. e 300 86, 25 bz G Pluto Steinkhlb isoo soo lo, 75 bzG Kieler Bk. 6G oo — 6 1000 Ibo ff n ü. . Böhm. Brh. 1 1 609 E25, 006 Gaggenau Eisen. 1000 43,B 75 bz do. do. St. Pr. 300 146,00 bz Pos. Sprit. Bk. — 100 fJ. Holl 5 600 108,006 Gelsenkrch Ww. . 1200, 600140, 10ebz G Pongs, Spinner. 1000 67.0606 . Leihh. ev. — Doo sFrg . Dilsebein .. 1000 59 099et. bz G do. pr. ult. Jan 139 50440, 0 bz , 1000 87,90 Realereditbank 83 — ; 77, 60 b G avensb Spinn. 127, 006 Rhn.⸗Westf. Bk. 6 —

2 .

— — — 2 1 — — —— — —— —

—

rr f *

S Se , S S ö

D

1

— 4

ö K

2.

D 5

1 — 2 — 1 0 2 0— — — 288

— — 2 — 2 — *

e

dar en J Sin.

Glisab. Westb. . strfr. . . ö

do. strfr 90 i. Eibe Pr. irchen Bares gar. . .. Ludwigb 1881 do. 1890 gaisdᷣ Ferdin. Nordbahn . . ö.

auch Odb. 8. ? 95 do. do. 91

do. Silb. 6. 59 . Rudolfsbahn . 4 IJ. do. (Salzkamr.) Gold 4 1. Kö Czernowitz strfr. 4

strpfl . Mährische Grenzbahn. Mähr. Schles. Eentralb. ö Desterr. Ung. Staatsb . gar. 3 do. do. gar. v. 16713 3 do. do. v. 18853 do. Ergänzungsnetz g. z do. Chotz. Neus. J. II. 5

— 2 22 2

JJ

.

D.

9 k 2 — 2 22242

K SO . . .

tee der-

ii,

K 2

— — kleine 77450 bz G . Stamm⸗Pr. 303, 50b kl.f. do. kleine 128,306 Germ. Vorz.Aet . 190 00ebz B Gerreshm. Glsh. ! ioos / zoo 246,006 Giesel. Prtl⸗ Cm 3. 228,506 Gladb. C S. Bg. 1000 132,90 bz Glauzig Zucker. 300 114,50bz Görl. Eisenbhnb. 300 99,50 bz do. Maschinenf. c. 3, 50G Greppiner Werke 117, 90bz 6 Gr. Brl. Pfdbhn. 102,00 bz Grusonwerk. . Hamb. Amk Pckt. 72, 00bz B do. pr. ult. Fan. — — Hambg. Str nb. 6 145,00 bz B Hann. Bg. St Pr. 44 — — do. Maschnfb. ev. . 115756 do. do. St. Pr. 16 O iso 3006- do. do. Litt. B. h 1765, 006 erlag Dmpfsch. 36 arb. W. Gum. 20 Harkrt. Brückß c. 12 ; de. Ste pr. ij — do. Bergwerk do. . 1000/5600 5 Harp. ö, Gs. 6 1000 T5, 7? do. do. ult. Jan. 500 I40,50b Hartm. Mschfbr. 8 1000 114! Harzer Eisenw. c. 0 4h nid d6obz Do. St. ⸗ Pr. 3 600 130. 00bzG . Lehm Wllb. 6

Kd 5 2 —— Kö / /// // / / / /

D e L= = = . k * —— — —

50 B . Mar. Hütte 3000 560 . . a,,, 1800 300 106, h . 900 Landré W 77, 60 bz G Rednh S. P. Lt A 35, 00 bz G Sächs. Bankges. = . H

2000 u. 400 M — 500 Frs Patzenh. abg. Bon go ge ort. ö

. önb S 18 ö ö 16006 Frs. neue 500 . ] . Berg 50h Frs. 86, Iobr Tivoli... 500 Frs. 85 Gb; G ö . 500 Lire Sl 26 b., G ö Sl, 80 bz G ; * . b000 u. doo Lire h G ictorid..

Bergische 99 368 Dortmunder Dortm. Löw. l 96 Union l

r —

88, 75 Schwrzb. B4 Go /o S600 bz Vereinsbk. Berl 138, 75 bz G ö Obligationen industrieller Gefellschaften. , e Brl. Cichor. rz. 1034 . 7 1009 u. oMlol, po G 5 Hh ch Ir. W. Vörfe 153 43 14. io ig u Skis, io b; B 80 756 Dtsch. Asph. r wi . 14. 10 566 io, 36G Sh. 06 G6 Dortm. Ber 4 11. 7 600 154, 25 bz . e B r. 4 1.1.7 500 164.25 63 erm. Portl. Em. 4 1.4. 1090 1000 1 6g Fönigsb. Pfröb. 65 1.4. jo zoco.= Soo S9 666 Russ. Maschinfabr. 6 1.1.7 600 96, 25 G . . 5 In Liquidation befindliche Gesellschaften. 209, 205 ucgez.

133 to h; G Bauges. f. Mittelwohnung. zoo M in shos, loG ö. 6 6 In Liquidation getretene Gesellschaften werden franco Zinsem 31 . 3 8 ache eh ist Rückzahlung erfolgt, so bedeutet der Curs M pr. Sta 118 96 pz G ö Industrie⸗Actien.

136 ob G (Dividende ist event. e m 1sgo / v1 resp. für 1891/09 angegeben)

7 . zu 4

rm.

600 J 400 — — 600 — — 300 82.00 300 97,50 bz 300 120, 10bz3 G 606 iz, SG 00 = 1000 — — 600 47, 50G 600 78, 25G 600 117, 008 300 145,006 1000 — — 300 54 8ob G 600 60, 7z5 G 500 — — 150 26, 235 G 600 191,006 300 86, 90bz3 G 600 79 OoG . 6s =. 46, 106

— ——

/

96, 006 Rhein.⸗Nsf. Bw. 96, 006 Rhein. Antraeit. 74, h0 bz G Rhein. Sthlwrk. 98, 23. G Riebeck Montnw. 102006 Rositz. Brnk. W. 79, 75 G do. Zuckerfabr. 129, 10bz G6 Sächs. Kammg. 152, 10bz G do. do. Vorz.⸗Act. 123, 0906 . Stickmasch. gh. 50 B Sächs. Thür. Brk. 227, 00bz do. do. St.⸗Pr. 140, 60 bz G do. Wbst.⸗Fabr. 106, 50bz 65 Saline Salzung. ,, Schäffer C Walk. 500 1I0l, 75 Schalker Gruben 00 69, 00 bz G Schering Chm. F. 300 —— Schlef. Bab. Zink 500 131, 50bz G; do. do. St. Pr l 300 101, 90bz G do. Portl.Cmtf. 1000 93,506 do. Rohlenwerke isn9 soo d, So do. Lein Kramstg 600 130.75 Schulz ⸗Knaudt 400 148, 2563 Seck, Mühlenb. 1200 60 1, ꝛ0G Siemens, Glash. boo 149 dobz Spinn und Sohn 145.5049, 6063 Spinn Renn u Glo 13110ebz G Stadtberg. Hütte oMoobz B Staßf. Chem. Fb. 36, 00bz G St. ⸗Brd. Prtl. C. 41008 Stett. 8 Didier 10h, C0 bz G do. ln. Dampf. C. 122,156 do. Strg ßenhhn. 3, 8obz do. Vullan B.. l360, 30a z2bz do. do. St Pr. 8 15035 ö Zink 31 263. 25 G St * Pr. 8 3 11,10 bz I Lein St. p. 9 io bes, Thüringer Salin. 5 45, 75 bz G. ] do. Ndl. u. St. J. 5H J Titel, Kunsttöpf. 6 . Union. Chem. Fb. . S325 b G3 1. d. Lind, Bauv. 3326 bz G Veloce, St Dpfg. ĩè. 115,50 ebz B . ö [. k er. Hnfs r. 131,06 Viet. Speich.⸗ . 19019bz G3 Voigt u. Winde. Li bzé G Volpi u, Schlut. ö 390 6 Vorw. Biel. Sp. 7 2 o9bz Wester. En. Alt 1 111,506 Westf. wrht. Ind. 74 K do. Union S.⸗P. i. 14150bzG Wiede Dampyfm. Lo Wilhelmshütte. 3935 Witt. Gußsthlw. 1 136, 50bz G3 Wrede, Mälz. C. 160 00636 Wurmrevier . 1 ö . Hd e, , . — ; r rauerei 12 0obz G Gelsenk. . 1733 b3G Glückauf... S8, 006 Berichtigung. Amtliche Curse) Am 16. do. conv. . 117, 95bz Nordd. Brauerei 78, 75bzG. Gr. ⸗Lichtf. Tech. 111, 00bz G Gumf. Echwanitz à110 nnn , agen. Gußst. ev. 166 sta, 75G alle Maschinfb. 130/300 70 bz 8 einrichshall .. 6h ih eG ess⸗ Rhein. Bw. 500 S6, 6h bz G Karlsr. Drl. Pfb. 109g ao 226 Hob 3 Vönig Will; Bw. . . 2 bz ö nig hn. ,,, Nichtamtliche Curse. do. Vern ict. . n ch ch C s 9 lenff n r ev. Sh, Ih bz ; . deyk.⸗Jo ap dar h g 8 . ,, Lichetheld. Gaz. er hg, Altonger StA fi * schn. Wafs. n. T- G. 155, 006 gtugs burger do Lindener Brauer. id , nl e sg rng inn 360 Duisburger do Mach . bg ooh bz G ieee gs. Mech, g. . 114,A 25 bz G Magdeb. 9 do. Meckl. Na ch. ev. 126,006 gn l ü r do Möbeltrges. . 161, 00et.bG ; Möll u Hlb. Stet

do. do. ö Stralfunder do. . .

8 n,, . do. Niederl. Kohlnw 4 . . 9. i 36066 3 * „oo; Nienhurg Ghifen.

ie, r i . ,,,, ö. 6060 iso Sen. Cant. . 00 Fr. po. do ö. j

Bk. geo n aon a Sb 3 bz inn Msch.

Desterr. Ung. 600 83, 1obz G baer or; 66 Frß. Etrb. v. S bob · jolie S bz; n e. .

2, 2 ö 6 ö Eisenbahn· Stamm · u. Stamm: Prior. Aletien. Rec 7 6. . R

6 6, 9 Disidende e . . * 3 8. Bam. Sic ul e . ate

o gh ion 0b; Vrhinn Lokalbahn SJ = 4 1 Bene , , d

logo fish ch Daishergkan — — 1 14 Hoof Fes 56h 300 149 Sobz G Lüb.⸗ . — — 14 1.1 —

1000 Bi hb; . Paul. RR. St. 868 ö

r. m r b r .

1 ö. ö. 1. 1. 1. 1. 1. f

. 8 * 8

SS S8

T.

— — — — — — — * 8888

= T d . . = , n . . . . De e d= n e , = m = e =

.

—— 2 —

K

. . r . . . . . . 3 r r R 2 R 4

— Sd

O — = 2 — 6 — Bra

53

1 .

ö

J ,)

—— —— — —22— O — — O K—

X

D Oe ee ge

— ö

K

— 212 *

w

= C CO OO, .

8

ter

,

J 383 ö

te C- t i.

— —

dd — 2 — — — —

te =

kö

K

g GoB Divibende pro ö. 112,90 bzG Aachen⸗Höngen ö 124,506 do. conv. 104,900 bzG Alfred Gronau. 202,00 bz Allg. Häuserbau. 82, 960 Anhalt. Kohlenw. g 1000/ 5oo 69, 735 B Annener Gst. ev. 3 l0o0g0 . Asean., Chem. ev. ; 126, 60 bz G Baugef. City ev. 9 54, 00 bz G 116 06 111,006 Berliner Aquar. 72.006 do. Cementbau 77,50 bʒ do. Cichorienfb. 7h50 G do. Lucknw. Wll. 115,256 Sentk. Vorz Aet. = Birkenw. Baum. T3, 50G Brnschw. Pferdb. 150.756 Brel. Br: Wies. e 115,506 Brodfabrik ... ol, H bz G Carol. Brk. Offl. 118.506 Centr.Baz. f. F. N, 00 G 6 Baug. 13,50 G do. Färb. Körn. S3, 7h bʒ Contin.⸗ Pferdeb. gl, So bz G Cröllwtz. Pap. ev. 1200ñ 300 111, 1906 Deutsche Asphalt 3066 13, * 6 St nd ld S. 5. 1200 zoo 6h 50 G do. Verein. Petrl. 116,75 G do. do. St.⸗Pr. S8, 75 bz G Eilenburg. Kattn. M o0bzG Eppendorf .

11

5 ion w R R 9 R DJ /// /// /// //

. 0

*

J.

I

D .

283

,, .

.

1000! 60099, 25 B emmoor Prtl. C10 11500 443, 006 erbrand Wagg. — 7 67, 75 G Hibern. Bgwee Gs. 19 S3, 25 G6; do. pr. ult. Jan. 70, 8oet. bz G . Mhl. 185 128,006 Döchst. Farbwrk. 25

ö Hörderhůtte alte 124,006 do. conv. 0 — — do. St. ⸗ Pr. 207,75 G ö Wagenb.

ö

—

re =

—

J

b. Hyp.⸗Bk. Sob /o versch. 3000 — 166 93 obz G Ginstermin 1.1, zu M. ausgenomwten, Reichsbank: 4“ 1.1. annov. Bank .. 111,00 Obligationen industrieller Gesellschaften. do. Moabit. 3 ö II. Il. h ber. 3000 – 2001 16.56 8 J Internat. B. Srl. 1020963 ö 8.5. ö. Stücke 96 7 do. Ki. Thierg 14.7 Boon 200 101 io bz G Div. pro 1890 1891 Stucte zu M do. pr ult. Jan. —— Allg. El.⸗G. rz. 1004 1.4. 10 1000-500 97,00 ö Brl. A. Omn. Gf. . ö ev. 4 1.4. 19 ö. ͤ Aach. Di eontoges. Köln. Wechslerbk. 94, 75 G Anilin⸗Fab. rz. 105 491. do. Anh. Masch. do. do. 4.19 loob = 20g e, hg junge u. abgest. 99, 606 Königsb. Ver. Bk. O4, 00G Berl. Hot. G. Part. . do. Baz.⸗A. Gef. Dresd. Hyp.⸗Obl. Allg. D. Hand ⸗ G. 48,00 bz G Leipziger Bank .. 1009 750 23,396 do. do. 18904 do. Ch. Bau⸗V. . drr ö Amsterdam. . 157,006 deipz. Bredit, hf. 162.5 63 G Berl. Neust. ( 33 3. do. Charl. Ph. Anglo⸗Otsch. B — — Lüb. Comm. Bk ev 13 506 Boch. Gußst. (103 do. Elect. Werke Antw. ö. — — Lurembrg. Bank. 138, 006 Buder. Eisw. (102) do. Gub. Hutfbr. Badische Bank ev. — — Magdeb. Bank⸗V. 107,75 G Centr. Hot. IU 110) do. holz ⸗ Compt. B. f. Rhl. u. W. ev. . Magdeb. Priv. B. 1691,50 6 Dess. Gas (105) do. Hol Kaiserh. B. f. Sprit u. Prod. 59g. 75 bz G Maklerbank .. U 9, 106 Don. Dmpfsch. vS?ꝰ do. Imm G. abg. VBnrmer Bankver. 105,106 Mecklenb. B. q / — do. von 1886 do. Jutespinnerei Baseler Bankver. h r. . Meckl Hyp.⸗ Bank 127, 00B Donners marckh. do. Lagerhof . Bayer. J 200fl suͤdd. — Mein. Hp. B. HM o 100, 30bz G Drtm. Union (ii) do. do. St.⸗Pr. Berg. Märk. Bnk 600 ji br Mitteld. Creditbk. 102, 1l0bz Elberf. Farb. ¶ 06) do. Masch.⸗ Bau Brg. Mk. Ind Gs. 600 do. 9 ult. Jan. — — Erdmannsd Spin. do. Neuend. Sp. Berliner Bank. 1000 0bzG Nat. ⸗B. f. Dtzchl. 19,25 bz Erin, Gewerksch. . do. appenfabr. do. Kaffenvercin 3000 9 . do. yr. ult. Jan. 119,204, 10 z in Rm io do. Wilm. Terr. do. Dan del ges. i000 u. 5001 37 356 Niedersächs. Bank — — Berl. Pferdeb. Berzelius Brgw. do. Pr. ult. Jan. 137, 702137254137, 40 bz Norddeutsche Bk. do / ¶ eo. —— Hamb. Amer. Pckf Bielefeld. Masch. do. Makler Ver. 1600 iat Oobz G Nordd. Grundered. 600 80, 10bzG Hugo Henckel ( ) k. . do. Prod. u. Hnd. 300 — Oberlausitz er . 600 104, 25Bz Henckel Wlfoͤb. 105 a, Vz. C Börs. Handels⸗V. 600 116 5h, , Desterr. Credit 160 fl. P., — — bernia Bergwk. um Gn. Braunschw. Bank 300 104,306 ö. pr. ult. dann. 163, Ohet. n 10 bz Ilse Bergh. rz. 102 ö pr. ult. Jan. do. Creditbank. 8 168, 266 do. Länderb. . ; 200 fl. G. O3, 606 Kali⸗Wk. Aschersl. do. Hann. Hyp 600 104, 106 Oldenbg. Sp.⸗ B 3500 —— v. Kramsta 1000 10953, 906 Dznabrücler Bank 600 DX, 0 bz G Ostfries. Bk. 60 0M! 600 91, 806 Peterẽh⸗ Dise. ⸗B. bog Fr. do. Intern. Bk. 300 Mo, 0 bz B Pomm. Hyp.⸗ Bk. 300 P90 00bG . en! 450 . reuß. Bodencred. 1500 — Vr. Ctr. Bod. 5M Il . zobz G Darmstädt. Bank 250fl. südd. 16 ok Pr. . 6 Act.⸗Bk. 61 3000 -= 150115, 106 do. , ult. Jan. . —, Pr. S. B. A. G. add /o f. Mk. A. angm. 1009 lieh 40bz do. volle .. verj H000 = 200 il b do. pr. ult. Jan. 125, 9041 ö 10 bz Pr Imm. B. Kyst. versch. ohh = 60 hi 15 bz G Drmst. Iettelk ant 1. ,,, Reichs han 1.4. 16 5069-1 1h 1G Dessauer Landesb. 85 300 3. 5 bz 53 Bank 62, 80 G Tiele⸗Winkler . versch. H o)090 = 190100 308 Deutsche Bank. 600 156 56536 G Russ. B Fansn. . 20 ep. — — Westeregeln Alkal. ver omg =( 93, obs do. Pr ut. Jan. 157 fd eli, 5bz do. pr. ult. Jan. Westf. Grbv. P. O. versch. . Dt. Eff. Hahn h00/o — 300 112,90 Sächsische Bank. 6 — 60 IL 30 Zoologisch. Garten

Marienb. . ult. Jan, 54, 25a, 0b Dux⸗Bodenba 129 — 14 tic gien er. , Ndschl. Mek. gar. 4 1.1.7 300 . 191006 ; ö p. ult. . ö. 600 S0. 3, 606 ö Gir n — 4 1 600 M 69, 90 bz do. St. Vr. It. A. B 36h h 16 öh . . ult. Jan. Kö 69 r Bob; al. Carlx. B. gar. 300 , , . Saalbahn == 4. ö. G de, , bz 6. P. ult. Jan. 1 1.1

— — 2

JJ

—

.

—1 D

124,40 üttenh. Spinn. 190,25 G ugo Bergwerk. 147,50 bz nowrazl Steins 62,35 G Int. Baug. St Pr 157,350bz G. Jeserich, Asphlt. 90, 6 bz G Kaliw., Aschersl. 10 9h50 G le. Maschin. 12 1098, 25 bz G Kattowitz. Brgw. 10 122 506 Kaufm. Knstdrck. 2 ioo] Soo S, 30 G Kette, Dpf. Elbs ch ; 600 79, )00b;. ] Keyling u. Thom. 106,30 bz Köhlmnn. Stärke 1. 235 60bz G. Köln. Vergw. .. 20 73, 0obz G Köln⸗Müsen. B. — ö. do. do. conv. 3 1355 75bzG6 König Wilh. ev. 25 . do. do. St. ⸗ Pr. 30 128,502 Tönig. Marienh ö 625536 Königozelt 23 Pb2MGMobz Gz Körbißdorf. Zuck. 300 Ile ö Kurfurftend Gf. 1lit0n ohms bz Lauchham mer. 3 gr hbz do. conv. 300 12 6et. bzB Laurahütte ... doh . do. pr. ult. Jan. 600 7, ig bz M TLeopoldsgrube.. ooo / zoo 1 Töb Ge Leopoldshall .. bo 6 Cb bz G do. dv. St. Pr. 1000 116, 56 G Lichterf. Bauer. 300 151.006 Ludw. Löwe CCo. 6o0 88,75 Loui seTielbau ev. 400 130,75 B ö. do. St.- Pr. 100 fl. 99, 25 bz G , Ibr. 1000 76,50 G Mr estf. 1000 119.906 Magd. Allg. 8 300 109,75 B do. Baubank ,, do. Bergwerk 2! 400 22, 90bz G do. Straßenb. 1000 84,75 bz Marje, cons. . 10900 16499636 Mar enh.⸗ ⸗Kotzn. 1000 ᷓ. e i Bergb. 1000 87,50 bz G Msch. u Arm. Str 600 124,90 bz G Mech. Wb. Sor. 1000 116,90 bz G; Mechernich. Bw. 3 166. 9h G Mend. u. Schiwrt. 300 714256 do. do St. Pr. 66Gb is dc; Mir n. Gegeft i. 600 S7 H6obz B. Möll. ui St. P 6090 150 00bGk.5 Neue BrlOmnb. 600 74,506 Neufdt. Metallw. 81,25 bz G Neurod Kunst. A. 300 . Neuß, Wagenfbr. 300 sö9g . 70bz Nolte, N. Gag ⸗ Gz. ch, 25 bz Id. Ciziw. Bolle . 124, 50G do. Jute⸗Spin 1055 6 GoB Nrd. Lagerh. Brl. 600 630963 G do. Lloyd...

2 1 te =

K

2 —=—

8

. r . . m 6 . ö n ö 2 ö ö 2 ö ö 6 6 ö ö 8 p ö Y 6 ö 6 8 8 *

1

JJ 8 28

. J

ö. ou] rz. 125

. ih u. Rich Meininger. do. Prm. Pfbr. Nordd. Grder. ev. Nürnb. Vereinsbk. . zische om. Hpb. I. xʒ. 120 do. 1 xz. 100 do. conv. rz. 100 do. III. IV. neue do. V. VI. neue do. conv. rz. 100 Prß. Bderd. rz. 110 do. Ill. I. II. rz. 100 do. IV. r3 115 do. TX. r. 110 do. III. Illl. I. 100 do. XII. T3. 100 de. XIII. G3. 100 do. XI. 3. 100 Pr. Ctrlbde. rz. 100 . 1890

te (=

—

. 1.

d — 0 — —— 022 — — 0 — dd C D —

e

kö

——

ö ooo id bob

19 . i bd

. w le ge,

w d

Db w — 0 — R — 0 0 — C &

. .

be -=

. K

*

ö — 8 — 5 dẽ=

2

— — = — 2 — 22 22 .

K . k 22

8 * 8 —

or-

. 3

J

— D

— 0 — — d 0

==

. l

** — ⸗ — S S — , D — —— NCᷓ -T — O — C DN O0

J

J /// /// / dd i .

0 6 1 4 5

*

* 22 ö / 8 —— 222 A — — 2 — 122 —— ——— — - —— 322222

2

1

r — C L C — O 0 L

H

—

1 82

2 —

82

iS te - 1

2 de w O — O

1000 u. 36 oh 6oG kl. f. Bonif. Ver. Bgw. 1000 u 500M fie 306 kl. f. Borussia⸗Brgw Brschweig Kohl. do. St.⸗Pr. do. Jute⸗Spin. Bredower Zucker ö C8. Wll. Bresl. W. F. Linle 14 Bresl. Oelfabrik. do. Straßenb. . 6 Yrůrck Kohfenw. Bu keL Co. Met. GCassel Federstahl GChemn. Werk. Commern. j Bgw. do. do. conp. ,, Brgb. Consolid. Schalk. . Hrn r ri. . ö annenbaum .. 200 fl. S. 9 äs oh by . Danzʒ Oelm. Act. 100 ft 233 Iha2z32, 50 bz ö . St. Pr fl d. M. Dessauer Gas.. 200 fl. 6. M. 90 ob r Deut He Bauges. is hes , , Tn. 176 10bz . 3. e n 3h ob; Thonr ohren oh bob! en,, dit od gon vob Dortm Un. 03606

re-

ö . .

ter- te - —— 2 —

Kö e 6c

S — — = 2 0

500 128,506 Laurahütte Part..

600 — — Loœuise Tiefb. (iG) 250 Rbl. B. — — L Loewe u. Co. d οοτ . P. — — Möll. CHollb. 105 107 H50 G Naphta Nobel). 3 103, 06 Nolte⸗Gas ... oJ) Eis bob; G lor dent ch. Lioyd 600 152,90b; G6 Dberschl. Eisb. 105 600 117,750 do. E. J. C. S. (100) 1500 191, 75 , (192) 1500 101, 8oG 5 Gruben 320 E78, 006 8 105 . 143,00 bz G Solvay ⸗Obligat.

Brem. Bk. Mkst. 5 Bresl. Disc. Bnk. 10 8 do. Wechslerbk. 93, 25 bz Brůũfsseler Bank

161 Ho G Ghenin. Bank. V. 1027 5bzG Goburg. Creditbt. 93, 306 Dänische Som. B. Danziger Privatb

5

* — — — *

—

— O — 8 8

8

1 t . .

**

K

2 —

—— — — — 555 228

——

1

. 43 758 oo. rh ch b 5 B

— *

1

. . 2

O COO OGC S5

do Comm. Obl. Pr Hp. A. B. I. 120 do. VI. rz. 110 do. div. S. rz. 100 do. rz. 100

. ö 6 Ctf

. . Rhein. Hyp. Pfbr.

De

ö Div, pro aachen Mastricht Altd. Colberg⸗ ö ,,. teld⸗ . 6 Sortm. G

1 12 ö

8

ö JJ „/// / — — 2 — —— w — — —— Q —— — 0 — 1 — —

/

—— 1 ——

=

W — 2 1

C= e

n, .

— 38

r 2 2

Do oB

d /

J

k

. —

132, 25 G ö. 36,50

83, 00 13 6 ö 5 bee . boo / ioo —— 300 65. 90 bz G 37, 99 bz 88, 00

—— 8 Db O — N — —

Et , = =,

— 23 .

16

e

— —

w — ——

DDO

- -

. ö . — 4311. 300 M iG, 9obz G . St.⸗ A.

9 . ö hob Ve , era 4 300 , L909, 2h b;. Kaschau⸗Oderberg 566 . 101 ob; Werrabahn . 3 — 300 M, J 3. G P Fronpr. Rud. gar. 4 —s . Ihn hoh do. p. ult. San. . , Fön 7bz Lemberg⸗ Czernow 7

hoo, fis go ' Aus landische n , und Stamm · Prior. Actien. . ö. . n

10090 u. Mh ie 77553 Albrechts bahn — 65 1.1.7 n , ä n G“ o. St. Pr. Lit. A loo * 66 , ii e; , 3 , ta s oe m , . k , ee d il dos f. fidd. n 606 ö. mische Airb. 9 — 14 11 160 i. H. . Cq. Gio 2 51 , 6 Bau · Gef 600 . = . 4 an, HJ ö . ö . 1. 200 fl. S. 1 , 3 , r.

3 Böhr estbahn 77 — 5 1.I. . ö ö k — ͤ 34 . Drht. In 14l,756ßz vp. ult. Jan,. s, Cibhsäckaßn sil — 4 11 20 16 o n . 3 Wag.

. ; 1000 147,50 d It. Jan. 600 M. 116,756 Wicke be 2. 100 — 4 1.1 200 fl. P. . . . . 00 fl. 44 9e 569. urer eohlen cv. 10090 5 e. lh .

ii 766, do. Pp. ult. Fan . 2101209, 75 bʒ ö 3 . 9 Dunant Trust ö 39, B . ; on br Gakal · Agra. 5 = 6 1.5] 200 fl. G3. IId obi. ! Reichenb- Pardub. in 53 11 26 j. C. I. fs Stic - den vn nit, nl t . . .