1000 u. 500 p 102,406 . Ung. Gold⸗Pr. . ; 100,25 bz G CaliforniaDregonrz. 1918 600 M. 102, 40G do. Localbahn⸗Obl. . w — Central⸗Pacific rz. 1895 1000 u. 500 M — do. Gold ⸗ r 4 96,406 d 1000-500 M 895,756 Nordwestb. gar. . S. 2,20 G 000 -= 500 Me, —— do. Gd. Pr. 5 II. 106, 60 B ; 300 6 — do. i. B. 866 S. —— ; ri. 1939 3000-300 M 98,090 bz Ostrau⸗ Friedland . 1.4. 10 ? 3 2 Chicago⸗ Durlington, 3000 300 S, D560 G. 1 riesen 41.1. .S. 23 Denver⸗Rio Grande .. z60 u. 560 MÆν lol, 166 aab - Sedenb. Gid - Ob. 3 14. io 68/106 Illinois. Central 1500-300 M, — — Reichenberg⸗Pardubitz. . 1.4. 10 r — Kansas⸗Midland 1500-500 M6 — — do. k 5 1.4. 10 ᷣ 102503 Manitoba (St. . 600 97 756 Sudösterr. B m 4 1.1. Frs. 63, 20 bz G Northern⸗Pacifie I. 1000 u. 500 ol, 0bz ; do. neue 3 1.44 10 FIrs. 63. 25 B do. II. 500-50 41. 166 16 . do. Gold gar 5 1.1. fl. 103,906 do. it. 5 1500-300 6 101, 00 h do. (Gold) 4 1.5. 2005 u. 400 Frs. 97, 1o G . do. ö 500 u. 100 M — — Ung.⸗Gal. Verb. ⸗B. gar. 5 J1.3. 200 fl. S. S8, 206 Real Feen n Tee Hs. 200 Mun = Ungar. Nordostbahn 6. . 1.4. 200 Mon S8. 20bz B St Joggquin Valley .. 80 00 do. do Gld⸗O. 1.1. 400 193,99 South. Pacis n n 3000 zoo M ib, 16G do. Eisenb. Silb.⸗ ö . 5000 - 100 fl. S. 86,90 bz St. Louis S. W.] 100 u. M . fz 7 5bGkl f. Vorarlberger 3. 1000-200 fl. S. —— St. — 66 u. S. Francisco bo0 -= I00 Mir. — — Baltische 5 II. 200 Mar gh po G do. 100 Nun — Brest⸗ Grajewo . 200 Mer 93, 90G St. ns II. Ine. B. 1500 u. 300 M, — — Groß Russ. Eisenb. gar. 6. 12 625 u. 125 Rbl. M. 76, 106 gr.— Aachen⸗Mastricht. ; S2, 00G Ivangor · Dombrowo gar. 451.1. 7 625 u. 125 Rbl. M. 97 106 Anatolische Eisenbahn . 102,25 G 6 . 33 4. * 80b do. do. kleine 300 0. 107.006 4. 10 ; 7 56 Gotthardbahn 300 99, 75 bz G Kursk⸗ ear Asow 9. 4 Sh, 50 bz 6 Eisenb.⸗Obl. gar. 3 2000 u. 400 υαο, 100396 4. ; S8, 60 G do. kleine 3 3000 u. 600 MS, 94,906 kl.. Kursk⸗ Km ö. 386, 006 . Mittelm.⸗Obl.strfr. 4 1. ĩ 98,50 B Losowo⸗Sewastopol .. . König Wilh. III. Niederl. 471.1. 000 -= 200 fl. S. 82.756 Mosco⸗Jaroslaw .. 1000 106 9ibl. P. 62, 75 bz do. do. kleine 41.1. .S. — — Mo sco⸗Kursk 1000 u. 500 S6. 84,40 bz Livorno⸗Florenz 3 82606 Mosco⸗Rjäsan gar. . .. 2000 - 500 S., 87,90 bz Oeste de Minas 5 Sl bobz G Mosco⸗Smolensk gar.. 1000 200 Men Do, ßobzG i cl, Eisnb. 1336 * — — Orel⸗ . 600 M. 84, 10 bz do. 1889 471. ö 600 M. S7, 906 Se. Obl. stfr. gar. I. II. —— Poti⸗ Reif gar 2500 u. 500 Frs. — — do. kleine 97 50 Rjäsan⸗Koslow 2000-500 Mασ, S5, 90bzG or e Centralb. 1880 4 ( — Riaschk⸗ Morczansk gar.. 200 Mn 99.25 6 do. do. 18834 200 fl. 79, 75 bz Gkl.5f. Rybinsk⸗Bologoye. 200 Mn. S6, 25 bz do. do. 1886 ho00 = 200 fl. S. S2.106. do. IJ. Em. WM Mun S2 26 bʒ do. Nordostbahn. 2000 == 400 M, fi oh G kl.. Südwestbahn ö 325 u. 1235 Rbl. M. 89, o bz Serb. Eisb.⸗Hyp. Lit. A. 300 fl. S. 79. 10bzG Franskaukafische dbl. gar. 625 u. 125 Rbl. M. T5, 60G do. do. Lit. B. 300 fl. S. —— do. do. kleine 125 Rbl. M. Jö, 60G Sti. Gold⸗Pr. ö 200 fl. S. Warschau⸗Terespol gar. 1000 u. 100 Rbl. M. 99, 306 do. do. 1891 200 Nan 73,502 do. do. kleine 100 Rbl. M. 9, 306 Süd⸗Italienische . 500 Frs. 80 War chen Wiener . 190er . 97,40 bz do. kleine 500 Frs. . Her ö M7, 40 bz Trans vaal 9 gar.. 500 Frs. ö. ler - M7, 40 bz do. do. 1888 500 Frs. 81 666 Wladikawkas Obl. gar. 125 Rbl. M. 88,A 70 bz G do. do. 1890 —, ö nnn; 200 fl. S. 106,50 bz G Zarsoe⸗Selo 125 Rbl. M. 888,70 bz . Bahn S6, 406 ; . Union

ĩ Düss. GHoefel) Rh. Hyp.⸗Pfbr. 90 4 versch. ; He. SBenossenschbl . — 600 123,06 Schaaffh. FJ V. : 106,00 bz G . f do. Ser. 62 — 64 4. Dtsch. Gründfchht 69 — 1000 114, Iö G Schlesisch. Bk.V. 110,50b6Gkl. f. 9. Br Rieb. do. do. 2000 - 100653, s5bz B St · Shp. Bl. 6ho/o 11156 Bʒ Südd. Bod Cred. 64 157,756 Wicküler. do. Comm. Obl. 371.4. 10 1000-5090 93, 10bz B Deutsche Nat. Bk. 57 93, 7het. bz 3 Ungar. Credit⸗Bk. . ( Wiesb. Kron. nn. . ö . . 38 K 188. 0n 9g0a89äs9, 25 ö 25 Bü. 3. it 8 Ir m e, is; ; iefe. o. do. rz. 10 4 3000 - ĩ o. pr. ult. Jan 30a90 M8989, 25 a8, 4a, 90a, mb. HO O o A. auaus J bo. do. ver ch. hh mh o 16 Derimd. Gant. 36. 9 os siof 5h 3 T, Wrsch. Sonn. V. ler Herr Cen! S.Tm. Stuce zu t do. do. J. 351.1. k 33 Dresdener Bank . 10 600 143,40 bz do. Disc. Bank . . De 2. Pfdbr. * ' 1.7 3000—- 2001101, 40bzG do. do. II. 351.4. do. pr. ult. 54 12 7 az, 0e l,; Weimar. Bank ev. . w⸗ Hann i. bob · S6 los, 70 bz G Stett. Nat. Hp. Cr. 5 II. 1. Dresdener Bk.⸗V 1000 105,50 Westfälische Bank o. 000-200 92 30bzG do. do. rz. 10 45 1.1.7 3000-150 1603 OoG do. Cr. A. f J. u. 146, 10et. bz 6 Wien. Bankverein ; do. pr. ust. Jan do. do. rz. 104 1.1.7 3000— 001100 66h G Essen. Cred. inf — — do. pr. ult. Jan. Aplerbeck Steink. 25 300 11200 do. do. rz. 100 1.7 3000-20099. 50 bz G Geraer Bank. 57,50 bz G Wiener Unionbank ⸗ Archimedes... 300 10 50bz G e , , *r 2000 - 1001101, 10636 Gerger . Cr. — — do. pr. ult. Jan. Arenbg. Bergbau 80 3000 - 300 96, 756 do. do. Ib 2000-1 5,000 Gothaer Privatbk. 11400 Württ. Bk.⸗Anst. 600 — — Barop Walzw. . . 66, 3658 . . Goth. Grunder. B. 83, 20G do. Vereinsbank 7 600 121,006 Bartz, Lagerhaus 43 ö 5 ) 300 91,756 do neue 40 96,0 92, 25 6 Obligativnen ö Banken. Baug. BriNeust.

100,306 Bank ⸗Aetien. amb. Comm-B. . 3 r do. Humboldth. e ,. , ä so Bank. f. Orlentel. Cijeit. 44. El, foo be Ger dll,

Sñdõster. ee. ) 1.11 b00 Fr. 4h. 30 bz Weichselbahn. — — 5 Ji6. 110 1000 -- 100Rbl. p. — — Schweiz. Gentzalb 6 — d 11. 500 Fr. 135, 30 ba

do. vr. ult. Jan. . 45 J a, 25a, 40 bz B do. pr. ult. Jan. 135 53 135, Oob; Ang. Galiz. (gar.) 200 J. S 2 ; Schweiz. Nordostsẽ' 6 — 4 11 500 Fr. iq 406 — Ver Arad. u. Csan. 1001. FP. a8 5ob; Amsterd⸗ Rotterd. 6 —— 1000 fl. holl. — do. pr. ult. Jan. 114, . al I Mobi Baltische . 125 Rbl. M. 64,00 bz Canada Pacifie. — 3 1.3.9 100 85 90 40 bz do. St. Pr. 6 4. . 5600 . . Done beh. ar ö 1, . ft. . Gertkaeb l in . . 1 58006 Fr. . w 9 1 at — 4 1.1 500 32 , 6

angor. Dombr 25 Rbl. 25 bz o. pr. ult. Jan. 43, 3042, So bz vr. ult. Jan. : . 1 1 Di . 20 E — — do neue 5G / 9 4 ; 500 Fr. — b Westsizil. St⸗ Akt. 33 — 41 11 50 Lire 5 00 bz Moskau⸗Brest . 125 Rbl. M. 63,806 Italien. Meridion. 1. 500 Fr. 127, 00bz kl. f. Deutsche , , Prioritäten, Russ. Gr. Eisb gar. 1.1. 125 Rbl. M. 127,606 do. pr. ult. Jan. 126, 602, 50a, 60b; Altd.⸗Colb. St. Ir 4 — 49 1.4 500 0 109, 60 bz

do. Pr, ult. Jan. Ital. Mittelmeer 7 12500 - 500 Lire 94, 76 bʒ kl. 5. Bresl. Wrsch. do. 5 1.1 600 M1 146,50 bz Russ. Südwb. gar. H, 9: 1.1.7 3000 -100Rbl. P. . bz do. pr. ult. Jan. 94, 75a, 50Qu, 60 b; Drt. Gron. E. do. 61. 600 M. 113, 6063

do. do. große z0 u 10 Rbl. . E220 bz Jur. Spi. ev. Wstb — 14 1. 200 . — — Marienb. Ml. do. 600 At 6 25 bB

8

Mainz ⸗Ldwh. T5, 7ĩbu. 7Scv. 4 8 64. v. 18744 do. do. v. 1881 do. do. do. Meckl. , . Oberschles. Lit. . do. Lit. E do. QNröschl. gwgb. do. Stargard Posen ö .

— .

—W— 2 000— 2

C = = 12 1 1 — 2 — ⸗——

d . .

iS t t D

ä = . = . is.

6 De , e, , . . D

r . 33 32 8

w te- - - -

S Om

do. pr. ult. Jan. . . 72a71, 75 bz do. m. V. 90.91 200 Fr. — — Mcklb. Südb. do. 500 5,20 bz

4 — 5 Weimar⸗Geraer. 4 41. 5 ; Warsch.⸗Terespol 1000u. 100Rbl. M7, 00bz do. do. St. Pr. ö 1. 500 3 —— Ostpr. Südb. do. ; ; 600 p. 4 O0 B 5 5

Werrabahn 85 - 856. Wismar⸗Carow .....

Albrechtsbahn gar. ...

do. 3. Böhm. Nordb. Gold⸗ Obl. Zuschtẽhrad (Gold) Obl.

ö. ö

— * —

do. do. kleine 100 Rbl. M. — — Lüttich⸗ . 4 ; 500 Fr. 19, 75 bz G Prignitzer 1. 300 t Warschau⸗Wiener 186 60 Rbl. P. 216 90 bz Luxemb. Pr 27 . 500 Fr. 50.25 bz G Saalbahn j . do. pr. ult. Jan. . A, 75 3162 14, 75 bz do. pr. ult. mn. 50Qaßh0, 25 bʒ Weim.⸗Gera do.

. ,, Egestorff Salzw. o ar 2. i ; Acti ; Industrie⸗ Actien. Elberf. Farbenfb. ) . 16. Oobz G;; do. Portl⸗-Cem. 3 1000 99,25 bz G K . .

9 1 5 . 1050 G0 . Sol fis g couödene n Seen. mn isawsa af zgor oa arenen), g re,, w ö i , , . ö. i H Spring Palla S. ff T B, oo 1000

10200 408 M60 346, 9obzG Zins⸗ . n . Masch. . 1000 — — Paucksch Masch. . . Bank Actien 25 ?!

E SG G

360 MtC o ob; G6 600 Mt S9, 00 bzB

ü .

— —

28

te =

—

2

= 9 S T 9 . 6 8 , 9 , .

11 = 2 — 2 —— 2— — y —

408 46 , Dividende pro ö 8f. Rm. onrb. Gummi. 300 72, 50G Phön. Bw. Lit. A. . , ,,. it Tabin zoo is po graufladt. Zucker ob / og g. h B do. abgest. ob 6G ob; G Dis gro 1s iso 6. S . Stic im u. ire ; ö 70, 50 bz reund Masch. e. 1200; 300 220, 006 Pietschm., Musik 1000 52, 00bz G Erf. Bnk. 6b o /o 6 300 — 3 iso Coo l s5, Cob. Kieler Bk. Sh, 8h dbb

300 142,900 bz Pos. Sprit. Bk. 4 300 72, 006 1000 68.506 reuß. Leihh. ev. 1000. 400 95, 106 1000 87,90 Realcreditbank. 160600 Ha, OobzB 600 127, 06 Rhn.⸗Westf. Bk. 300 115, 00bz G 300 39, 900bz G Sächs. Bankges. 500 — — 300 88, 00 bz Schwrzʒb. Ba Go 500 — — 1000 82, 75 bz Vereinsbk. Berl 500 — — od 133 73 990 17713360 B Obligationen industrieller Gesellschaften.

600 80,70 500 62, 90bzG Brl . Cichor. rz. 1093 4 100 u. So0lol, 9oG 10 1000 u. 500657, 106

300 35,25 Brl. W. Vörfe Io 4 . joo 65 Ytsch disdh n Jo; 6 1 io S5 Fo. 33G 300 — — Dortm. . . . 600

bo00 154, 256 Friedrichshöhe Br. 500 600 154, 06 Germ. Portl. Em. ] 149, 7 5 bz G Königs Pfrdb. hh ⸗ S8 50bz G Russ. Maschinfabr. 6 97, 00G 80 006 In Liquidation befindliche Gesellschaften. ) . 868 zurückgeʒ. 137063 G Bauges. f. Mittelwohnung. 300. z gs, 106

196106 . 3666. ) In Liquidation getretene Gesellschaften werden franco 139,50 bz G gehandelt; i ne g lud erfolgt, f bedeutet der Curt M 39 8

30, 060bz G 120 506

2, . ö. Industrie⸗Acrtien. 138 lobz G (Dividende ist event. für . resp. für 189192 angegeben )

var n ock Bblig. .

K Westb. Had strfr. o. do. strpfl. 39 do. strfr. 90

. Josefb. Silber⸗Pr.

C

500 Lire 56, 606 500 Lire 83, 56

iooorgzog fte Friedrichẽhn. 0b Frß. Hilsebein. 300. 666 6 ; Königstadt.. 0b u. 00 ½ος 39, dandrẽ Wb.

Ibbb u. 400 S Norddentfche

u. Patzenh. abg. 2500-590 Frs. ö

6h . 86 Schl. 6 3 . Schultheiß 1000 do. neue 500 Spand. Berg 500 TIrs Tivoli... 60h Fr Union Gratw do0 Lice Vereins eonv. do. St. ⸗Pr.

000 u. hoo Lire 65 . Victoria. .. 98 500 Bergische .. ö Dortmunder

. Dortm. Löw.

300 86, 900 bz G Pluto Steinkhlb. 1000 43,25 bz do. do. St. ⸗ Pr. 1c / gooll 39, 40 bz Pongs, Spinner. 140239, 50 bz re enn Ih, hH0G avensb. Spinn. 75, 50 G Rednh S. P. Lt A 94,50 bz G . Bw. . Rhein. Antraeit. Sb. 25 bz G 6 thlwrk. 97, 90G Riebeck Montnw. 106 00bzG Rositz. Brnk.⸗W. 79,75 G do. Zuckerfabr. 128,90 bz Sächs. Kammg. 153,006 do. do. Vorz. Act. 125,006 do. Stickmasch. gõ⸗ ho G Sãchs. Thür. Brk. 224,25 bz do. do. St⸗ Pr. 141,70 bz G do. Wbst. Fabr. 108,90 bz Saline Salzung. 108,50 bz Schãffer XWalt. 104,00 . Gruben

10ood / zoo sõ7, 60 bz rister C Roßm. c. 600 R225, 9006 Gaggenau Eisen. b60 5s. öbzG Gelsenkrch. Bgw.

10 1000 h G5 G do. pr. ult. Jan

10 iso / 6oo 167. 00bzG Gg.⸗Mar. .

120, 006 do. leine

77, 50G do. Stamm⸗Pr.

299, 00bz kl. do. kleine

127.606 Germ. Vor; Ict

192, 7h G Gerreshm. Glsh.

244,50 bz G Giesel. Prtl.⸗ Cm

229, 75 bz Gladb. & S. Bg.

138, 900bzG Glauzig. Zuckerf.

115, 306 Görl. Eisenbhnb.

99. 506 do. Maschinenf. c.

90, 50 G Greppiner Werke

117, 606 Gr. Brl. Pfdbhn.

102, 09bzG Grusonwerk. ..

Hamb. Amk. Pckt.

72, 00bz G do. pr. ult. Jan.

K Hambg. Strßnb.

143,ů7 5G Hann. Bg. StPr.

zoo / 1000 — — do. Maschnfb. e. 1000 116,00 bz do. do. St.⸗Pr.

1500 309 — — do. do. Litt. B.

176,50 bz G an Dmpfsch.

— — arb. W. Gum. !

J Harkrt. Brückb. e. 132,25 bz do. St. Pr.

87, 506 do. Bergwerk do.

1ooo / oo 15, Ib; G Harp. Brgb.Gs. 1000 75,50 G do do. ult. Jan. 500 si4l, 10bz . Mschfbr. 1000 145,B25 B arzer Eisenw. e.

146 a, 19b; do. St. Pr. 600 1123,50 bz G ö

88 ö

S O — 2 C — — L w D

fffffffrfffỹ⸗

— 2 do O O O O0

4 4 4 4 4 ünfkirchenBares gar. . 5 liz. Carl Ludwigb. 1881 4 do. 18904

9 74

4

4 4

4 4 4

S 2 2 2222

8 8

* K /// /// /// // //.

,, —— — — —— 2

—

. W . r m ö w

1

85

do. Raiser Ferdin. erde ö. 3. ö.

auc Odb. . . 9 do. e. Silb. Pr. Sh Kronprinz Rudolfsbahn. do. (Salzkamr.) Gold ö. Czernowitz e. . strp . Grenzbahn. Mähr.⸗Schles. s. Eentraib. ö Desterr. Ung. Staatsb. gar. z do. do. gar. v. 15713 do. do. v. ies ; do. Ergänzungsnetz g. 3 1. do. Chotz. Neus. J. II. 5

—— —— SAA — — — 20— —— — — — 163 — 9

— — — O —— D

— W — — — — — — — — — — — — .

— O OCC Q

J .

—— 2 2 — 20 . D 80

ͤ 1 .

— 2 ——

* deo

ö . w K — D

e O , O , e , e , =, . d d . W — 24 =

, ,.

2 . . = 2 D D . . . 6 4 6 1 2

S — — — — 2

— —

OO d

2 . / m r O . . , . . . . . p 4 8 4 4 4 3 r 3 4 4

t

.

—

7o,50obz6 Schering Ehm. F. J Schles. Bgb Zink 135,50bz G do. do. St. Pr 105596 G do. Portl.Cmtf. 93, 806 do. Kohlenwerke 1boo / goo ,. do. Lein Kramstg 600 131,25 bz Schulz Knaudt 400 148,25 bz Seck, Nühlenb. nase Coo los sh bc; Siemen, Giagzh. 600 145.75 Spinn und Sohn H, har h Gaba, lob SpinnRenn. u Co 600 i132 106 Stadtberg. Hütte 305 8 5cbz Staßf. , . 300 37,006 St ⸗Brd hrtl. C. 1000 40,50 Stett. Ch. Didier 500 10h, gobz do. 8 Dampf. C. 1000 1213506 do. Straßenbhn. 600 29, 9obz do. Vulkan B. bbal 30. 26a 129, 50bz do. do. St. Pr. . Stolberger Zink 263,75 G do. St. ⸗Pr. 11,106 Thale Eis. St. P. 20,006 Thüringer Salin. 45, 10 bz G; do. Ndl. u. St.- J. . Titel, . ol o Union. Chem. Hb. . ) . . ö ir , 19b eloce, It. Dpfg. 116 56 z . w, . , , er Hn T 131,906 Vict. . G. 100 006 Voigt u. Winde. 126, 990bzG Volpi u. Schlüt. M2. 50G Vorw. Biel. Sy. 63. 25 bz G Wester. Ens. Alk. 111, 75G Westf Srht Ind. . do. Union S.⸗P. . Wiede Dampfm. ö 38 y25 1 U w. 180 Cobz G Wrede, Mãälz. C. k .

WW — 2 2 28 S 2 — — — —— — ——

d OO — — 2 S r D — — — — — — SS ———8 238

=

kö —— O O 51 — 222 — — N — .

—

1.

ö

L= .

2

. 2 —— — — — —— — — — — — — — — —· — —— — — = — — — ——— —— — —

— - N——— — — — — — — — * — — — * —— — Q —— — — 8 8— * 22— — 0— — — 228 — — — —

JJ

= — —— ————— — — — ——— — — —— — — — — —— —— — 8 —

= QQ Q- — —— — —— 2 — S

2 93 756 B Dividende pro 3

111 Oo G Aachen⸗Höngen 9 125 S603 G do. conv. 0 118, 906 . Gronau 19 205, 00bz G k 9h 80, 506 nha . 1000, 568, 90 B . Gßst. ev. 1000 116, 10bzG Ascan., Chem. ev. . 600 128,00 Baugef. City ev. 300 564, 10bz G do. St.⸗Pr. 17, 563 G dy. OQstend. 1114006 Berliner Aquar 72, 50 B do. Cementbau 77, 00b; do. Cichorienfb. 75. 00G do. Lucknw. Wll. 118, 09 Sentk. Vorz Act. 20,50 bB Birkenw. Baum. N74, 006 Brnschw. Pferdb. 151,75 bz Bresl. Br. ö—ᷣᷓ e 118,006 Brodfabrik ... 50, 75G Carol. Brk. Off. 118,006 Centr.Baz. f. F. ö, 60G Chemnitz. Baug. 13, 006 do. Färb. Körn. M, 090bz B Contin.⸗Pferdeb. 92, 75 bz G Cröllwtz. Pap; ev. 1200 / 300 111, 10b3G Deutsche Asphalt 300 42, 10bz G Dt Ind AG S. P. 1200 3006 125 bz do. Verein. Petrl. 500 117,756 do. do. St.⸗Pr. 1000 90,506 Eilenburg. Kattn. 600 gh hbz Eppendorf 23 1000 63,006 . m. S. P,

KJ C — QQQ——¶ =

1

1ooo / Soo 8. 75 B emmoor Prtl. C 1500 440, 00bz B erbrand Wagg. 16600 63 go G hibern. Sn j 82.756. do. Pr. ult. Jan.

73,50 bz G . Mhl. ö öchst. Farbwrk. ha oobz B. SHörderhutte alte 123, 50 B do. conv.

380, 006 do. St.⸗Pr.

208450 bz G Hoffm. Wagenb.

128,25 bzG Hüttenh. Spinn. 193, )06 i. Bergwerk 148. 40bz nowrazl Steins

62, 75G Int. Baug. St Pr

157,75 bz eserich, Asphlt.

90,50 G Kaliw., Aschersl.

9h. 60G Rapler Maschin.

108, 26 bz Kattowitz. Brgw. 132 506 Kaufm. Knstdrck.

ooo / Soo 83, 25 bz G Kette, Dpf. Elbsch 600 81 00bzG Keyling u. Thom. 600 J Köhlmnn. Stärke 600 233,006 Köln. Bergw. .. 20 600 233606 Köln⸗Müsen. . — 600 93,25 G do. do. conv. 3 1000 137 ho bz G König Wilh. ev. 25 h00 122,006 do. do. St. ⸗Pr. 30 1000 128, 90bz G; König. Marienh. 7 600 121.25 bzG Königszelt. . 127

6559, het. 8 Körbisdorf. Zuck.

300 Ih ob & Kurfürstend.⸗ 26.

115, 60, Qa, goa, 40 bz Lauchhammer .. 300 193, 00bzG do. conv. 300 11, 75 Laurahütte 3. bh , . do. pr. ult. Fan. 600 78, 50bz G ] Leopoldsgrube. . doo soo l 16,.50b Gx? Leopoldshall . 660 54256 do. do. St. Pr.

110, 90bzG Lichterf. Bauver. 153. 25 bz G Ludw. Löwe KCo.

88, 70B Louise Tiefbau ev.

130,008 do do. St. . .

27IiobiG Mrk. Masch.

7b 00G Mrk.⸗Westf. Sw. z

120,75 bz G Magd. Allg. 86 110, 00bzG do. Baubank

ö do. Bergwerk

20, l0bz G do. Straßenb.

— — Marie, cons. Bw. 159,75 bz Marienh.⸗Kotzn.

57,50 bz . Bergb.

S3, 40 bz . u Arm. Str 123, 00bz Mech. Wb. Sor. 115A 75G Mechernich. Bw. l56. 75G Mend. u. Schwrt.

7100 do. do. St. ⸗Pr. 137,90 Mix u. Genest. l.

S7, 00 bz G Möll u lbSt⸗P

151,006 Reue Br]. Omnb.

74,25 bz G Neufdt. Metallw

Sl, go bz G Neurod. Kunst. A.

Neuß, Wagenfbr.

59 Hob Nolte N. Gas⸗G.

59, h 16n5) lobz Ndd. Cisw. Bolle

1000 300 1 24,25 G do. Jute⸗Spin

Nrd . Lagerh. Brl.

sh ob; G do. Lloyd...

148, 00bz G do. pr. ult. Jan.

121, 50 b 112.66

— 2

3. . w

— 0

—

ö,

1.7 . 1. ö 1. 1. 1.

re C= e =

JJ

48, 09006 8.256 117,090 146, 006

153 Gobi G 61, 006

27,50 bz 190,006 G S6, 70 G 79, 50 bz

16, 10G 105, 00bz 7h, 00 b B 178, 006

Il Tobi G i 558

g], Oo ö het bʒ 93 566

gos .

11, iobie 1 .

. 2 *

91. 71. 51. 71. 71. 71. 1. v

oh Grdsch. gl ersch. oo = 100 66 86636 . . b. Hyp. Bk. Soo /o ; do. 52 versch. G56 - 160 4 66 bz G Ginstermin 1.1. zu ä, ausgenommen Reichsbank: 4” 1.4. annov. Bank.. 10506 Obligationen industrieller Gesellschaften. do. Moabit vl dyn, II.II. 5 versch. 3000-200 110 ih u. 1. 7., und Rostocker Bant 4*½ 1. 3.) nternat. B. Brl 4 1.1.7 5000-200101 60h36 Div. pro 1890 1891 Stucke zu do. pr. ult. Jan. 4. 10 300 101,40bzG Aach. Dis contoges. Köln. Wechslerbk. 4. I6 1000 200 35, 33. 6 junge u. ö. 99,60 G Königsb. Ver. Bk. 4. 10 5000-500 93, 1(l06 Allg. D. Hand. G 48,256 Leipziger Bank. 4. 10 2000-500 - — Amfterdam. Bant löb, 00 bz G 3 Credit⸗ Inst. . Ibo = 60G lil, 0obz Anglo⸗ Dtsch. Bt. — — Lüb. Comm. Bk ev 7 2000-200191 I6bz Antw. Fentralbnt II2, 00bz G — Bank . 7 1500-75 117, 006 Badische Bank ev. — — Magdeb. ank⸗ 3 h zo00 -= 1990 100, ög0bʒ B. f. Rhl u. W. ev. — — Magdeb. Priv. S B. f. Sprit u. Prod. 60 00bz Maklerbank .. Barmer Bankver. 105,256 Mecklenb. B. i0Ms / Baseler Bankver. 500 Fr. — — Meckl Hyp. Bank Bayer. Handelsbk. 200 fl südd. = — Mein. Sp. B. C Mo/o Berg.⸗ Märk. Bnk. 600 115,256 Mitteld. Creditbk. Brg. Mk. Ind. Gs. 600 — — do. pr. ult. Jan. Berliner Bank. 1000 105, 00bzG Nat. ⸗B. f. Dtschl. ; do. Kaffenverein 3000 154,506 do. pr. ut. Jan. 3 do. Handelsges. 1000 u. 500 139, 25 bz Niedersächs. Bank 3000 - 159 101, 90bz G do. yr. ult. Jan. 140, 25a 140, 604138, 25 b; Norddeursche Bk. 3000 - 150 101, 00bz 6 do. Makler Ver. ( 129,50 bz G Nordd. Grundered. 000 - 150 92,50 do. Prod. u. Hnd. — — Oberlausitzer Bk. k 113,906 Börs. Handels ⸗V. 155,75 bz Desterr. Credit. 6 Braunschw. Bank 105,006 do. pr. ult. Jan. zo Ido 115, 00 bz do. Credithank 108,606 do. Länderh. abg. 3000- 1001110 0h do. Hann. Hyx 104,00 bz G Oldenbg. Sp. Bk. Brem. Bk. Mrkst. 104.00 Osnabrücker Bank 9 Bresl. Dise. Bnk. 2, 60 bz G Ostfries. Bl. 60 o/o . do. . 93, 806 Peters. Dise. B ; Brüsseler Bank. — do. Intern. Bk. 101,506 Chemn. Bank⸗V. 100506 omm. Hyp.⸗ Bk. 162.75, bz G Coburg. Creditbk. Ol, 50 bz G 3 Provinz. öooo - - 100695 30bz G Dänische Ldm.⸗B. —— Preuß. Bodenered. loo - 6909. Danziger Privatb — Pr. Ctr. Bod. HMM! 93. 30obz G van fed r; Bank 250fl. sũdd. —,. — Pr. Hyp.⸗Aet.⸗ Bk. 3000 - 1501115, 256 do. pr. ult. Jan. — — Pr. S. V. A. G. 2c0/o 2000 -= 200 - — f. Mk.⸗A. angm. 9 . do. volle. Sbo0 - So liol 30b3 G do. pr. ult. Jan. 26426, 19a 121, 25 b; Pr. Imm. B. pt. 3000 - 29003 hh 6j Drinst. 5. 40 . eichsbank zꝓo0MQ - I0siod ion Dessauer Landesb. 85 hot G Nostocker Ban 6 Tiele⸗Winkler . do. do. con. 0 666 = 100 100 8603 Deutsche Bank. . 160, . Re B. f. au3w. S 260 Rbl. P. z, 10bz Westeregeln Alkal. Concordia Brgh. 1 . . do. vx. ust. Zan. 160502161, Son 16 7 . bz do. pr. ult. Jan. ha, 40n, 10 b; Westf. Srbr. P. 8. Conselid. Schalt. 21 n. veefor ; Dt. Eff. Hahn ohm 8 — 306 siig, iG Sãchsische Bank 6 — 600 Iii, zb; G Zoologisch. Garten Courl Bergwrk.. 19

. Dannenbaum 19 Deutsche E ent n⸗S ö ; Marienb. ,. p. ult, Jan. 56, zh ah ah, 50a, 25 bz Dux⸗Bodenbach 125 — 200 fi. S. 232, 96 Dir. pro i r fn enn Etanne üüstien Abschl. Mr 1 * sa f. zoo M, siölzobzcdh?“ To. P. ult. Da 2Iöcr 23 30h . . k 3 600 jc k 00 Ostpr. Südba ö —— 600 M 71,40 bz do. St. Pr. Lt. A.B 123 100 fl. S. J De r, Das Iltd. Colber hoh 1660 a6 do. p. ult. Jan. 71, 25a, 10a, 40a, 30b; Gal. Carlx. B. gar. 200 fl. C. M. 191, ob; dell a. ef Kiten urg Selz. 300 M. 1765 1obz Saalbahn 300 0 Bz, hbz do. P. ult. Jan. Jo gh h/ gzobz G ,, l. refeld hb0 . 99 Hon Stargard ofen 300 M. Iod, 10 bz G Graz ⸗Köfl. StA. 200 fl. 8 119. 366 . Dpie ö ** eld⸗ inerdingen hoh *. Weimar ⸗ Gera. 300 t. 20,60 bz Ka schau⸗Oderberg 306 fi. S. 7 60 hz do. 2 Dortm. Gron. E. 600 1018 25 bz Werrabahn. . 300 M. 77, 70 bz Kronpr. Rud. gar. 200 fl. S. 89, 19b3 Donnergm. ; do. p. ult. Jan. 104 10b Do. p. ult. Jan. r, Ga, ob. Temberg⸗Gzernow 4 200 fi S. 166, 96 B , . 8 Cutin ib. St I. soo , fi, het. b 3, UWunsländische Eilentahn und Stanm⸗Prior. Aetien. Dest. Ung. Stöob. 1 do Frs, n sd iz Dortm Un. t rankf. Güterbhn. 199 n. Go , het bzdc; Albrechts bahn 69 31.1. 200 fl. S. B38, 7bz der peilt. Jan. . gd ö zd r e Zobr po. St. Hr T r. w J. . 1000-600 M io] 10h; Aussig⸗ Teplitz 20 — 1 abg. a. zh fl. d W.] all 56 kz Desterr. Loealbahn — 5 1 1.1 200 fl. P. . v0 bz G 89 ho de nt ust Jan g , ser. don s. sãdd. * 6 He fer rl. 9 — 1560 fl. Pp. 1 do. p. ult. Jan. . . 6. u / Hobi Di . Bau⸗ Hef . bo *, f , , Tn mn, . Wi. hr, ä = E fa. ont C. . 3 . an. Wah 11h 1,25 öhm. West 6 7 2 ** ö V. ult. . z . , i, e, ds 6 , e Gibt srl — a 11 ] oo s 8. ö seht d . i ng, sh. u Marienb ee. 1 —

——

.

102,25 bz 8.F. 38. Tm. Stiicke zu M6 do. Kl. Thierg — — Allg. El. G. rz. 1901 1.4. 10 1000-500196 6 Brl. A. Omn. Gs. 93, 15G Anilin⸗Fab. rx 105 4951. do. Anh. Masch. 56 25 G Berl. Hot. G. Part. 4 do. Baz. A. Ges. 1000-750 123,756 do. do. 1890 11 ; do. Ch. Bau⸗V. 300 1527 het. bz G Berl. Neust. 186) do. Charl. Pfb. 300 1114,ᷣ0G Boch. Gußst. (103 do. Elect. Werke 250 Fr. 138, 00 Buder. Eisw. (1027) do. Gub. Hutfbr. 606 — — Centr. Hot. II(I 10) do. Holz ⸗ Compt. 1500 101,606 Dess. Gas (105) 6. Hot. . 600 119,806 Don. Dmpfsch. vd Imm G. abg. l 509) — — do. von 1886 . Jutespinnerei 50090 126,90 bz Donners marckh. . do. Lagerhof 300 101,50 bz G k 1000 u. 500 111 I SobB*. f. do. do. St.⸗Pr. 300 II02,50obzG Elberf. Farb. ¶ O5 ; 104,50 do. Masch. Bau ö Erdmannsd Spin. do. Neuend. Sp. 300 11h 75 bz Erin, Gewerksch. . do. Pappenfabr. 119, 904120, dali ob; ö. Rßm (lj do. Wilm. Terr. 590 — — r i. Pferdeb. Berzelius Brgw. — Hamh. Amer. Pckf. Bielefeld. Masch. S0, 25G Hugo Henckel 105) Bis marckhütte 107 obs B enckel Wlfsb. 105 Boch Bgw. Vʒ. C. P. ibernia Bergwk. Bochum. Gußst. . 70 bz Ilse Bergb. rz. 105 do. pr. ult. Jan. 94,806 Kali⸗Wk'.Aschersl. Bonif. Ver. Bgw. — — v. Kramsta Borussia⸗Brgw, Laurahütte Part. . e, Kohl. Louise Tiefb. 166) do. St. Pr. E. Loewe u. Co. d do. Jute⸗Spin. 6 —— Möll. C Hollb. 105 k Zucker 4 107,50 bz G Naphta (Nobel). Breest u. Co. Wll. 1 105,75et bB Nolte⸗Gas . Bresl. W. F. Linke 118, 75 bz orddent ch Lioyd ß Oelfabrik. 151 36 b; G Oberschl. Eisb. 165 k . e, , gg 1000-500 ol, ' soG kl. f. . Köohlenw. Passage Part (102) 3000-200 99 . . Butz ke Co. Met. alker Gruben Cassel Federstahl Schultheiß Br 105 Themn. Werkzg. Solvay ⸗Obligat. Commern. Bgm.

DQ O OO — So, , S , , , = , ,

ö

2

. ev.

. Dresd. Hyp. Ybl. . . Syn g Pfobr. .

. do. . bypß . 125

4. Hey! u. xh

rm.⸗ fbr. Nordd. Grder cv. Nürnb. Vereinsbk. 86 zische. . ... 3 om. Hpb. . xz. 1205 1. do. Lrz. 100 4 do. conv. rz. 1604 do. III. IV. neue ] do. V. VI. neue do. conv. r3. 100 Yrß. Bderd. rj. 110 do. lll. I. II. rz. 100 do. IV. rz. 115 do. X. rz. 110 do. III. lll. s 100 do. XII. 3. 100 do. XIII. T3. 100 do. XI. rz. 100 . Ctrlbde. rz. 100

J ö 5

.

— — — — *

1 7 ö * *

c te — ö 228 8

8

. ö

ö 5 1. 61

1 ö —

/ / te

J

1 *

* 90 2 = 80 28 0 — 0

8

ö

— — — — — — = — — — —— — — — — — — — — — — — — — 2 * * 2 1 1 1 1 41 1 1 4 * 2 2 * 2 2 1 1 — N - — - — SC — — — — — — — Q — — = 5

W 2—— 2 8— do a2 c = 0 . 0

4 3 . 4 5 4.

3. 5 16 4 4 1

S — ö

—— — 8 * = — — o —w— O 3

cd

3.3. / / 6 2 8 8 6 ö 6 R 6 R 6 ö 6 6 ö 6 ö 8

— 2 — — — — —— — d — 0 — * 2

=

JJ

re-

— — — —— —— —— —— —— —— —— —— — — ⸗ —— —— — — — —— — — — — — — * r L · D L D . 3 D G R

= —— 23 2 — — — —— —· —— — 222281

ellstoff verein. H Jellst· Sb. Wldh. 1000 äs 66 rankf. Brauerei 122.106 . Guth. 17753 G Berichtigung. (Amtliche Curse Am 22.: Glückauf .. S8. 406 Northern Pacific 51. 111, 396. — Vorgestern: Ss do. conv. . 117, 19 B , 9 onmand. pt. ult. Jan. 185n 183 hö i655 331 Gr. Tichtf. T. G. 111.5653 G S2, 75bz. Bresl. W. F. Tin ke Lzü20bö5. Gelsenk. Gumf. Schwanitz 11 10a 11 75nd Ebi . w. pr. ult. Jan. Iz5, Hh, Ja, bz. Greppiner Hagen. Sußst. e 160 eh Mo G Werke 95,50. alle Maschinfb. 180 800 72, 10 bz G einrichõhall 600 110,75 G ess⸗Rhein. B 500 84,256 arlsr. Drl. . 10 oo] soo 2330, 00bz G König Wilh, 3 . 7h bz ö . Königsb. n

ö Gh bz c Nichtamtliche Curse. ee Ver ict. 26, 00bz G r. 3 ev. 6 . 3 konds und Pfandbriefe. ichterfe . ö. 226, 99 Jenn ö. 23 . Wasf. n. E. G. Ih. Sh Altonaer St. A. . 5 ** Lindener Brauer. 47,506 Uugẽburger do. z Lothring. Eisenw ot ghz & Cottbuser v. S9 do. Nasch. nh Bbg. 59,50 G Duicburg er do Mech. Wb. ittau 114 50 bz G J Meckl. Ma ch. ev.

19g o * gdeb. 91 do. e Mannheimer do.

ö do. do. . Stralfunder do. ö Gh d Weimarische do. acoos oo 248, 00 8 Viesbaden or 3h . ö Dan · biỹ · wre . , Hen. Cant. Rn 1209 00 , Desterr. Ung. Bt. 554 6. ö. 6. ö. 38 ,,, n. Stamm⸗Prior. Actien. ö. ö

. Dio ldende pro * 3 3 B ru Siu ul

al0ꝛal ol, 50 hz Brünn. . 5 — 1.1 20081 — — 100 135 Oobz Gaisberghahn 5 . zo obi G

— —

— O O O — —

J ,

8 = 8 — — — O 0 — —

* oe

.

= 8

tẽ =- to- 16.

w

— — 8 8 21

6

— S r r / r / , . . . . . . ö ö ö ö 8 . 2 6 ö ö 2 n R ö 8 8 8 4 884 8 *

.

822 W 2 — — —— — — — —— = —

8

S200

— D

d= = 0 .

— 2

=

236 D —

O COS O — — — ĩ

— n

D 3

id

JJ

c C — 2 — 86 4 8 2 4 ö 2 ö 6 2 6 8 8 2 4 2 8 k 2 9 8 8

ö D — 2

.

w .

8 —

*

O CCC O O 0 S — 2

K

ter-

. C D D „ — K K K „ K D = 6 . , . = r = „ r = . =

8 —— — —— — —— — — — ——

ö ,, , n , . , , , .

8 . D E. . D e O e S Co SS So

VL. rz. 110 . div. S. rz. 100 rz. 100

viren g Ctf I 1.4.

C=

21

— 2 — S 335 2 — 2 — —— —

*

— 8

.

9 oo c 133 o G 65. 56G Sd O6 h

8— D e SES

te

2 .

— 239 —

2 D

. 2 2 2 — 2 —

— — 0 — 28

2

JJ

— — — 2 — — D 3

23

= K D — — — 2222 — — 22588

— S

F — J

Möbeltrges. neue Möll u Hlb. Stet Münch. Brauh. ꝛ.

do. do. Vo Act. Niederl. Kohlnw. Nienburg Eisen. Vürnbg. Brguer. ,, hg.

— D