Sudõster. 836 II Boo Fr,. LF; B Weichselbahn . = — B 10 oo - Rip. Schwei; Centralb 6 — 4 11. 500 Fr

' C — ach 44,60 bz pr. Febr. 3, 10244, 50b do. pr. ult. Jan. 133, 1Ha, 25et. a, 0b . i . . . Schicht M r ih ä 11 Soo Fr sfißh cet. e)

Ver. Arad. u ö 100 1. P. 88 106 Amsterd. Rotterd. 46 * 1000 fl. h ö do. pr. ult. Jan. 113 .

5

102,50 t d . 100,20 bz G CaliforniaDregonrz. 1918 5 1 ö . * ö. * 9] — 426 Wie Ein ö — Central⸗Paeific rz. 18355 1000 u. 500 Mn — — do. . 96,60 bz B do. rz. 18966 1000-500 46. 96,25 bz Nordwestb. . 1.3. S. 92, 25G do. rz. 15h bo00 00 MÆν, —— ; do. Gd⸗ Pr. 5 1.6. 12 106, 60 bz G do. rz. 1898 6 300 . — — do. Lt. B. ebe 5. .S. — do. rz. 193953 3000-300 M — — Ostrau⸗ Friedland... 5 14. : — — Chicago⸗ Burlington. . . 4 3000-300 S, 7,50 bzG in riesen 1.1. S. K Denver⸗Rio Grande. * 300 u. 150 M 101,50 . 836 837 Obl. 3 1.4. 68, 40bz G . r w 600-300 S — — Reichenberg⸗Pardubitz. . 5 1.4. r — — lan , Mn, — . ö. Gold ⸗Obl. 5 14. . 2 Manitoba (St. .

do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. Han, . Sberschlef. Iii. B. do. Lit. E. do. (Nrdschl. Iwgb. do. Stargard⸗Posen ö kö

Mme d, 75, 76u. dev. do.

S , G = G , S Ss

61 00G Canada Pacifie 100 ö. S9, 756 bz do. ESt. Hr. . . 7186 ö J Ge n e, k obo Fr. i. iz Schwein nicbt. w . 26 JIwangor. Dombr. 100,50 bz do. pr. ult. an. 143 502, 25,40 bz dag nn Ut Jan, . 9, . he Lursk ⸗ Kiew. 500 Fr ö Westsizil.St.⸗ Akt. 411.1 50 Lire Bs, a0 bz

( 200 * e, . do neue 50 ; — ; 68, 1906 Moskau⸗Brest gr. 125 Rbl. M. 63, 90 bz Italien. eis on, 2 4 366 * 126 50bz kl. Deuij che our ehr plan , un g6 06 htuff. Gr. Eist gar.

1.1. 125 Rbl. M. 125,006 do. pr. ult. Jan. 1261126, 15a 23, a 3 „O0bz Altd.⸗Colb. St. pr 44 — 44 1 O00 109,506 143 bz 6 do. pr. ult. Jan. — — Ital. Mittelmeer 411. 125060 = 560 Lire M, 70bz kl.. Bresl. Wrsch. do. 1* 1

rn hh e 46 566 6 Ei 3000 22 a 30 . go , Fl ocz li h n ,,,, e .. JJ 36. 1 gb do. pr. ult. an YH a7 2 bz do. m. V0. i 4 4.1. w Qlllb. Südb. do. 609 6. 6 Warsch⸗ Terc3he o Io 1009u. ] 0Mbl M7 * bo. do. St. r. ö öh g. / , n BDspr. Sihkb. bo. gg . 35 6 do. do. kleine 10, 100 Rbl. M. 98,25 bz Lüttich⸗Limburg . . 41. . 19. 60bz G Prignitzer 300 6 5 6. Warschau⸗Wiener 1 60 Rbl. P. LPI5,50 bz Luxemb. Pr Hnr. 3. 4 1.1. ꝛ 50, 60 bz G Saalbahn do. 300 M1 . . ö . do. vr. ult. Jan 214,50 à2 15,25 a2 15 bz do. pr. ult. Jan. 0, 40a50, 00 b; Weim.⸗Gera do. 1000 8 ö c Eckert Masch. Fb. 1.4 600 BI, 9M0bz Oberscht. EGis- B. ; 1 68.10bzG 10900 45 23/30 bz G Egestorff Salzw. 41.1 1500 108,756 do. C. J. Car. S. 1 — 4 1. 123323 böG Eisenbahn⸗Prior.“ 6 und Obligationen. 1000 89 34,756 Industrie⸗Actien. Elberf. Farbenfb. I. I looo / Sooo l 76,50 ebzB ] do. Hor Cem. 8 — 5 141 Y, 5 bz gf 3. Arm. Stuce zu Erdmnnsd. Spn. 6! 1.1 200 Dä, 60bzG6 pp. Porl- Cem. 67 — ö. . GS Spring. Valley. . . IJ. 100 B7, 006 CO, z

J 93 h z Dividende ist event. für 1880,91 resp. 189192 angegeben) schweiler Brgw. 17 360 Ss 25k, Faß. Gef. Dp. 3* . . 408 gt Sh Hob; G Dividende pro isoos 1891 36. ,,, * Flöther Masch. 1 1990 . Pauckch Masch. 9 — ĩ 19g9 ,, Bank⸗Actien.

1000 Frs. 102,50 bz G . onrb. Gummif. 414 300 7i,o00bzG Phön. Bw. Lit. . 6 —5 600 36366 . ö . 26500 u. 560 Lire B56 S6bz G ö ,, m 366 46,006 Fraustädt. Zucker 4 1.2 ioo / Soosb8, 75G do. abgest. 10 600 h bz *. . 35. 8. nac zu . 33 0 . . ö H ö . . ö ö . . ö ö. 1000 . ö ö 133090

75 B= 1000 30057, 50 bz rister C Roßm. c. 41.41 3 7,5 uto Stein iso] Soo 131, 25 bz 6600

w ggesre gon, er — , zog iin b;. Pof. Sprit. Bt.

1000 69, 60et. bz G k ev.

. fl. en 101, 00bG : ö Brh. 600 25, 006 aggenau Eisen. 1000 42, 75 bz do. do. St. Pr. 35 1000 87,90 ealereditbank.

. . . SG SI O

=. = e- e-

e — D

= = 2 — 222 —

6

600 t 3825 bz Ernisterr B. EComb. ) 14. 3203 G Northern⸗Pacifie J. Saalbahn ( 1000 u. ᷣ00 M16 94,90 bz G do. do. neue... 3 1. . B63, 296 do. II. Weimar⸗Geraer ; 500-50 ct. — — . do. do. Gold gar. 5 11.1. fl. 104,50 z e . Werrabahn 1884 — 86. 1.7 1500-300 S ioo, 90G kl. f. do. do. (Gold) H. 2000 u. 400 Frs. — — 3

MWismar⸗Carow 1.7 566 u. ioo MM — Ung⸗Gal. Verb.⸗B. gar. 5 1.3. 2090 fl. S. —— ⸗ ailw. . u. 9. gin 3 Albrechtsb 5 5. II 200 Mun ö Ungar. Nordostbahn gar. 5 1.4.1 200 Jlun S7. 80et bz. St Joaguin Valley. .

. k, ꝰ . kli do. do. Gld. S. gr. 5 1. 100 0 103, 70 South. Paeif. o Californ.

8000 kl. f. oh Nordb. Gold ⸗Obl. . 1. 3000 - 300 0 Dee . do. Eisenb. Silb. Anl. 1 . ho000 - 100 fl. S. 86 Hobi Gkl. f. St. Louis S. W. i.... Buschtshrad. (Gold) Obl. 4 1.4. 1000 u. 500 s

102, 606 kl. f. Vorarlberger 4 1. 3. 1000-200 fl. S. St. ö S. dt nei 1 2 j 2 O0 . Bodenbach . . . . — z . . . ö. ws St. Hus II. Inc.⸗B. 4 ; ; 15060 u. 300 6 ö . 12 ; 736 OMobz gr. f. Aachen ⸗Mastricht. 414 ö 82, 106 1.7 625 u. M. 97, 1906 Anatolische Eisenbahn 4 / ; 102, 00636 ee Kere Sbl. 6 4. S4, Oobz G do. do. kleine 5 300 6 — — 18894 1.4. S7 56 bz 300 (st 99, 80 G Kursk⸗ Gut Afow Obl. 2 S525 hz 2000 u. 400 MÆ loo 40 4. 88,506 e. an, 3000 u. 600 S., 94,906 Kursk⸗ 2 2. 86, 25 bz G ö. Mittelm.⸗Obl.strfr. — ö 8,50 bz Losowo⸗Sewastopol ... 4. 200 Men 92, 75G König Wilh. III. Niederl. 491.1. 82. 756 Mosco⸗Farog law... 5 1.1.7 1009 106 Rbl. P. J, Mo ; do. do. kleine 1 4 — Mosco⸗Kursk 1.5. 1000 u. 500 MM. S4. 56h gr. f. Livorno⸗Florenz 82,606 Mos co⸗Rjäsan gar. .. 4 1.2. 2000-500 Æ6. 88,00 Oeste de Minas Moszco⸗Smolensk gar. 5 1.5. 1000 200 Gun 99,50 bz G 2 . Eisnb. 1886 Orel⸗ eh 4. 600 l S4 00 bzG do. 1889 10560 109 4. . 600 M. 88, 40 bz S*. Obl. stfr. gar. J. II. do 1000-100 fl. ; n. * r . u. . . . . 8. 8 ö.. ö ö O db ö 200 fl. jäsan⸗Koslow — 500 10bz weiz. Centra 6. 64. 6. ö. ; — . Rjaschk⸗Morezansk gar. . 200 Mun 9040 bz do. do. 1883 . Sz Pr. ö 14. 20M fl. 79, 30 bz Gkl. f. Rybinsk⸗Bologoye. 200 Man. S6, 25G do. do. 1886 Kronprinz Rudolfsbahn . 4 1.4. 109 5000-200 J. S. Bl, zd 6; do. II. Em. 200 Mein 82 306 do. Nordostbahn. do. (Saljkamr ) Gold 4 1j. 200 009 M ohr o0bGkl. f. Südwestbahn gar.... . J strfr. ö ; 300 fl. S. 719 306 Franskaukafische dbl. gar. strpfl 4 I. 5. 30 fl. S. — — 9 sche de. . rische Grenzbahn. 3 200 fl. S. — arschau⸗Terespol gar. 7 2 , i,. 200 Re 73, 50 B do. do. kleine Desterr. Ung. Staatsb. gar. 3 J.. 500 Frs. o/ 00 bz G ,,,, lI9er do. do. gar. v. ö ij . 0M Frs. Sl, 80G 5er do. do. v. 15585 3 1.3. MG Er. S0 25 G ien do. Ergänzungonetz g. 3 3 5M Frs. Sl, 50G Wladi eas Obl. gar. Chotz. Neus. I. II. 5 1.5. 11 200 f . 106, 80 bz G Zarskoe⸗Selo 1 Rh. Sr. Yshr. ] e 000 - 100 —– — Dt. Genossen 36 57 do. Ser. G2 — 644 1. Dtsch. 8e 69 do. do. . . Dt. Syp.⸗ Bk. 6 G0 /o do. Comm. 2 4. Deutsche Nat. Bk. Schles. Bodenerd. 5 ; Disconto⸗ Comm.

Pf iefe. do. do. x3. 110 4 do. pr. ult. Jan. Deutsche Hypotheken⸗Pfandbriefe — 3. Db rim] Hand

S S

C D 1 - -

k

.

E On

,

.

r 0 O

r

600

———— — O2

i . ur ꝛas . Oblig. .

en Westb. Gold strfr. do. strpfl. 9 do. strfr. 0

. Josefb. Silber⸗Pr.

— — — — — — — — — — —— — — — — ——

m d = . / r D D e r . 2 2 2 d = i

— de O O

600 I0h, 0 G Gelsenkrch. Bgw. 4 1.1 1200; zoll 37, 90 bz Pongs, Spinner. ; 1000 57, 00bzG do. pr. . Jan. 137, 50a, 90a, 50 bz ie e Tn, 1600 / zooslo7,50bz G Gg.⸗ ütte 1.7 1000 75,006 avensb Sinn. 83 124,006 do. leine 750 75, 006 Rednh. S. P. Lt A 0 I, bobz G do. Stamm⸗Pr. 1500 94,606 ö. Nss. Bw. 74 300,50 bz kl. f ⸗ do. kleine . ö ö. . . 5 Ohbz ein. wrk. 1000 97,906 Riebeck Montnw. 15 1000 105 2hbzG Rositz. Brnk⸗W. 1000 79, 75G do. Zuckerfabr. ,, 53, oO. do. Vorz.⸗Act. 600 125,006 do. Stickmasch. 300 97, 00bz B Sächs. Thür. Brk. 2 e , g. . . 2, 0 bz B o abr 1000 109, 006 Saline Salzung. — Schäffer &Walk. 500 I04,00 bz Schalker Gruben 500 70, 25 bz G 9. ering Ihm 300 — — Schles. Ber nien 15 500 135, 00bz G; do. do. Si m hr 16 300 106, 00bz G do. Portl.⸗Cmtf. Rö 11000 93,9g0bz G do. Kohlenwerke 0 . . J , . ; 253 hulz⸗Knau 400 —— Seck, Mühlenb. ; ö. 6. Gr ere . 12 7 7h bz pinn und Sohn 5 1433. 9034, 10bz Spinn Renn u Co 6) 600 6 6 Stadtberg. Hütte 10 300 9,06bzG Staßf. Chem. Fb. 300 37J00bz;z;. St. Brd . Prtl. C. 1000 40, 006 Stett. Ch. Didier 500 110,70 do. (n Dampf. C. 1000 121.008 do. Straßenbhn. 1 600 128, 80 bz do. Vulkan B.. Sä, h0Qa, 25a, g0Qa, 0 bz do. do. St. Pr. ; . . ö 263, 25 o. Pr. 600 11, 106 35 St.. P. 15,00 bz E p. u. F. 300 148, 90bzG Titel, e e, 500 63,096 finion, Chem. Bb. 100 86, 09bz 6 V. d. Lind. Bauv. 300 30. 99bz Veloce, It Dpfg. . 115, 366 . * . . zer. Hn . 1000 — — Viet. Speich⸗ G. 1000 109, 096... Voigt u. Winde ̊ . 126 9obz G ö 6 zorw. Biel. Sp. 300 ö a. Hefter. Cnf Ait 1000 III, 75G Westf Srht. Ind. 300 — do. Union S.⸗P. 600 13770 bz Wiede Dampfm. 7 600 . Wilhelmshütte. 7 300 . 56 Witt. Gußsthlw. 600 led, Robi Wrede, Mölz. C. 1000 Wurmrevier . 600 94,906 Eppendorf Jud. 600 obo . . 1000 6 Fagonschm. S. P,. 7 19000 ellst. b. Wldh. 15 1 1000 lb. 0G Frankf. Brauerei 4 600 120 5b G . , gn i HO 1785 b6 Ber ich tig un g Nmtliche Curse.) Vorgestern: Glückauf 600 88,20 Bresl, W. F. Linke 133,256, also gestr. Berichti⸗ do. conv. . 450 117,25 ung irrthürnnlich. Geftern; Galiz. Carl Ludwigs Gr. ⸗Lichtf. T. 6. 7 1600 109, 60 bz 6 1881 86,606. Gumf. Schwenitz ö . 8 ö . . 5,40 bz E . alle Maschin 1zo / zoo 71,50 bz G einrichshall. 33 e . 3 5 3,5 arlsr. Dr en , g J 3. ö 25 bz önigs 300 ii dh ö ö ‚— Königsb. zer. od Y, igbzc Nichtamtliche Curse. do. Vgrz. Alt 600 226, 00G dangens. Tuchf. ev. 3 dr, n, 63 onds und Pfandbriefe. igzterleld. Sas dab. Jh ch d ö. ᷓ*f gi, ö Wa ss· . . 155, 9006 Altonaer St. A. 13 . e h Lindener Brauer. 47, 50G J 9 . . 7 ö ö ⸗ Lothring. Eisenw i,, ness, Nasch inh. Bög. Soor, Fan meh Viech. Rb. Filtau , , . Meckl. Masch. ev.

115,006 16 00 Ildesheimer do. Möbeltrges. neue Möll u Hlb. Stet

. Magdeb. 91 do. ia , Mannheimer do. Münch. Bran e. do. do. Vorz. Act.

3 88. do. . Fier erl Geh nm. Nienburg, Eisen.

20h Weimarische do

s Oo ö

dz iesbaden o. Vürnbg. Brauer.

oon too 3 Syp. n, Dranienb. Chem. do. do. St. Pr.

obo = Pomm. Msch. Rb.

.

J

K // // /

ö riedrichshn. 1 tze hal. ö ö . 3000 500 Sp, — — önigstadt. ! 2000 u. 400 MÆ . 39 25636 Landré Wßb. 2000 u. 400 M., 33,00 bz3G . Ih H Frs. 77C6GGb3 G atzenh⸗ 500 Frs. 77, 50G 3 1000 Frs. — — Schönb Schl. 1000 Frs. — Schultheiß. 1000 Frs. — — do. neue

500 Frs. — — Spand. Berg 500 ‚. S6, 50 B ire

600 127,006 Rhn.⸗Westf. Bk. 300 37,25 bz Sächs. Bankges. 300 87, 00bz Schwrzb. B Mo 1000 3 Vereinsbk. Berl 600 11

1000 9902 Obligationen industrieller Gesellschaften.

33 e, Srl gichet r. Loz 4. 4.7 I0Nou boostig'l, Sog;

355 352 Brl. W. Vörfe Io5 4 14. io io u. So 7, 30 & f 6 . üisxb. n is g i. is nos fiös Ho 300 5320 Dortm. , aug. 4 1.1. 7 600 —— 660 154. 256 ö e Br. 4 . 500 102008 . 1.

ünfkirchen⸗Bares gar. ö . Ludwigb. 185 do. 1890

gais Ferdin. Nordbahn do. 8 .

. S 2 2 222 26222 8 88

ö

D O = C „

. . . . . . * 2 23 K

J

te-

2

128,50 bz G Germ. Vorz.⸗Aet 192,90 bz Gerreshm. Glsh. 1000 3o0 245, 00 bz Giesel. Prtl.⸗ Em 229,006 Gladb. & S. B 1000 136, 00bzB Glauzig. ace. 300 115,25 bz G Görl. Eisenbhnb. 600 199 103 G do. Maschinenf. e. 300 91,006 Greppiner Werke 1000 118,006 Gr. Brl. Pfdbhn. 1000 102,506 Grusonwerk. Hamb. Amk. Ic. 1000 73,0063 G do. pr. ult. Jan. 300 — — Hambg. Strznb. 1000 143, 75G Hann. Bg. StPr. 4 zoo / ioo =, — do. Maschnfb. ev. 1000 116,506 do. do. St. Pr. 16 1800/ 300 — — do. do. Litt. B. 6 1000 177, 006 . Dmpfsch. 6

w ——

3

2 — 0 — ł

8 2 . ö / .

. AI O — 2 — 2 C=

— deo

dd

625 u. 125. Rbl. M. 89, 75 bz . Eisb. Hyp. Lit. A. 625 u. 125 Rbl. M. 75, 606 do. do. Lit. B. 125 Rbl. M. N5, 606 Sizil. Gold⸗Pr. steuerfrei 1000 u. 190 Rbl. M. 99, 40 bz do. do. 1891 100 Rbl. M. 99,40 bz Süd⸗Italienische

z 957, 10bz deo. kleine 97, 10 bz Trans vaal 6 * gar. . 97, 10 bz do. do. 18585 125 Rbl. M. 89,306 do. do— 1890 125 Rbl. M. 88,606 Wilhelm⸗Luxembg. Bahn

— O —— R Ot Q Ꝙσ—. C

Tivoli. 500 Sö, 00bz G Union Gratw Sl, 60 bz G

500 Vereins conv. . Si. bz G do. St . 000 u. HM0 Lire So hbz B Victoria. 500 Lire — — ; oM fl. Holl. 98, 006 Bergische Jobo f. . Dortmunder 1696 fl Dortm. Löw.

bᷣo0 Irz. ono * do. Union *

,

66 ; 35 erm. Portl.⸗Cm. 4 10 1000 196 hbz G 3690 Vönigsb. Pfrdb. 1955 1.4. 103009 500 — —

666 8; Soöb d' Ruff. Maschinfabr. 6 1.1. 600 —— 600 S5 M b; G kö . . . In Liquidation befindliche Gesellschaften. )

206, )( zuruckgez.

300 196.506 Bauges. f. Mittelwohnung. 3000 ö 59s, lo 300 196. 9obz G In Liquidation getretene Gesellschaften werden franed ginfen 600 . G gehandelt; ift RMuczahlung erfolgt, so bedeutet der Curb Ss piꝰ Sta. 400 E29, 75 bz B 1000 119.7356 w Industrie / Actien. 1000 lös, 55 bz G (Dividende ist event. ö. 1890/01 resp. für 1892,92 angegeben.)

. 93 758 Divibende pro * 86 27 3 3 8. , Se ann oJ iii, 23B Aachen ⸗ Höngen 1 300 126, Oobz G do. conv. * 500 1367 5HbzG Alfred⸗Gronau. 1000 207, 900bzG Allg. Häuserbau. 750 80, 506 Anhalt. Kohlenw. 1000 S0 68, 90 B Annener Gßst. ev. 1ob0 ib. z5bzG scan. Chem. ev. 600 128, 50 R Bauges. City ev. 300 J 66G do. St. Pr. zo iS 6h dy. Sstend. 600 110, 75G Berliner Aquar. 500 72,50 B do. Cementbau 1000 76,50 B do. Cichorienfb. 1000 74006 do. Lucknw. Wll. 600 1I17,50bzB Sentk. Vorz Act. 600 Po, ioG Birkenw. Baum. 500 Le. 72, 7h b G Brnschw. Pferdb. 1200 151,25 bzG Bresl. Br. . e 1000 117, 75G Brodfabrik ... 500 360 89 G Carol. Brk. Off. 300 118,006 Centr.⸗Baz. f. F. 300 95350bz ;;. Chemnitz, Baug. 600 113,006 do. Färb. Körn. 1000 92, 90 bz B Contin.⸗Pferdeb. 600 92,756 Cröllwtz. Pap. ev. 120/300 111,20 53G Deutsche Asphalt 300 42, 60et. bz G Dt Ind lG S. z. 4 1200 300 60,0 bz do. Verein. Petrl. 500 118,256 do. do. St.⸗Pr. 1000 90,003 Eilenburg. Kattn.

GL n

6

S — 2 2 2D 2

— —

— — Sc 0 , . . ö

— — —— —— 8 — 23 — n . . . . .

ö w / ///

J

—— 2 — 22 —

üss. ( Hoefel 123, 906 Schaaffh. 6 X 450 . oo rsd 2 6 . . 114,756 . Bk. V. 3000300119 ge, . Br. Nieb 11142563 Südd. Bod.⸗Cred. boo i, 76G Wicküler . 6. ö. . Bk. 200 fl. ¶Wiesb. Kron. do. pr. ult. Jan. . ö. Act. Ge Sb, 40418686 n 86, ho bz V. ⸗B. Hmb. h O/o 200M. Beo. A.⸗G. f. ö e, Hg. 300 sibl. 166 256 Comm. B. 2ö0RbJ. B. — Adler Prtl. Cem. 8 Tm. Stüce zu do. do. 1. 39 1.1.7 9 Dresdener Bank. 600 141,75 bz do. Dige⸗ Bank 2650 Rbl. P. — , Anh. Dess. Pfdbr. ö. ö 73650 200101, 06 do. do. II. 351.4. do. pr. ult. Jan. 142. 35nal4 6.7 l45 Oobz Weimar. Bank ev. 300 Allg. Electr.⸗Gs. . Hann 41 h. Soo T6 75h Stett. Nat. Sp. Er 65 J.. Dresdener Bk. V. 1000 1066, 56 6; Westfälische Bank 63 450 / Angl. Ent. Guan. . ge, iobz do. do. G3 IG 43 .. do. Cr. A. f. Ju. H. ö Wien. Bankverein 14 do. yr. ult. 3 . D*. rd kö do. do rio * LI. Essen. Ered⸗ Anst. — — do. pr. ult. Jan. ; Aplerbeck Steink. Pr.⸗Pfdbr. J. 300 12,256 do. do. rz 1004 1.. Geraer Bank. 56, 75 bz G Wiener Unionbank 8 . Archimedes . ; do. If. Abth. bb. lors, Sund. Bode Fred. . versch. Her ger nd n Gy ö do bra hlt Fan. ,, do. III. T3. 110 000-300 37 6h brit do. do. 351 K 13,8096 Württ. Bk.⸗Anst. . . Walzw. . do. IV. 3. 1103 3606 96,90 Goth. Grnder.⸗B. Sd, 00 bz G do. Vereinsbank 121, 106 Bartz, . . V. rz. 100

3000-300 91. 806 do neue 400 92, 75G Baug. Br Neust. VI. . 100,806 Bank ⸗Actien. amb. Comm.⸗B. J Bank. f. e. * 3 do. Humboldth. ol Grdsch. Obl , loo is S6 b. Hyp. Bk. 800/so0 125,506 do. Kais. Wilh. do. 3000-10094 Gbr 8 Smstermin 115 zu e gusgenommen, Reichsbank: 4a o 1. . annov. Bank.. 110,606 Obligationen industrieller Gesellschaften. do. Moabit. ol vy IJ. Il. ö. c= . 116 756 ö, . nternat. Z. Brl. 102, 256 3. J. 8 Tm. Stiicte zu do. Kl. Thierg. do Soo - 2600 ol, I6kz Div. pro 1800 181] Stuce zu a do. pr. ult. Jan. — — Allg. El. G. rz. 1004 1.4. 1010009 4500 96,75 bz Brl. A. Omn. Gf. do. ö ev. 300 10 h, Aach. Discontoges. Köln. Wechslerbk. 93, 75 G Anilin⸗Fab. rz. 105) 4 10 500 do. Anh. Masch. do. 1000 99, 60G Königsb. Ver. Bk. b, 256 Berl. Hot. G. Part. do. Baz.⸗A. Ges. Dresd. . Obl. 10090 48,75 bz Leipziger Bank .. o n o00bz G do. do. 1890 doo =- S0 i] 6 do. Ch. Bau⸗V. ont dym n nn 200 fl. holl. Ih5, 50 G Leipz Credit nf. 163, 90et. bzB Berl. Neust. 6) 500 ö. do. Char. Pfb. 300 — Lüb. Comm. Bk ev 1II4. 60G Boch. Gußst. (103 . do. Elect. Werke . . 300 Fr. 112,25 G Luxembrg. Bank. — Buder. Eisw. loꝰ) do. Gub. Hutfbr. Mckl. Hypb. xj. 125 300) — — Magdeb. Bank⸗ 3 106,806 Centr. . II(110 . Holz⸗Compt. d 3600 3295,90 G Magdeb. Priv.⸗B. 161 56066 Dess. Gas (105) 41 ot. Kaiserh. do. Hyp. u. Rchs ] ho 10G Maklerbant Ilg. ß bz Bon Dmpfsch SJ 3 mm G. abg. Meininger .. 106, 00 bz B Mecklenb. B. 00 / — — do. von 1886 ö Nite shinnerei do. Prm.⸗ Pfbr. NIeckl Hyp⸗ Bank 126, 106 Donnersmarckh. do. Vagerhof Nordd. Grder. ev. Mein. Hp. B. 600os lol, 1oG Drim. r ng do. do. Et ⸗ Pr 36 ö sch. 1000-100101 hoh 8 Berg. Märk. Bnk. Nitteld. Gxeditbt. 102, 60 bz Elberf. Farb. ( 05 do. Masch. Bau älzische. 2b = 16060 94,366 Brg. Mt. Ind. Gs. do. pr. ult. Jan. — — Erdmannsd Spin. do. Neuend. Sp. . 1. c5 126. 000 - 1509 - Berliner Bank. Nat. B. f. Dtgchl. Ilg, 25 bz Erin, Gewerksch. . 3 appenfabr. do. Lj. 1004 1. h do. Kaffenverein do. pr. ult. Jan. 118, 75a, 70 bz Frist. Röm (is) do. Wilm. Terr. do. conv. z. 1060 4 11.7 3666-156 - — do. Dan elgges⸗ ; Niedersächs. Bank — — Gr. Berl. Pferdeb. Berzelius Brgw. do. III. IV. neue t versch. 3000 - 1501101, 00 bz G do. Vr. ult. Jan. ö 2138 256 bz Norddeutsche Bk. — — amb. Amer. Pckf. Bielefeld. Masch. do. V. VI. neue 4 verf 3000 - 1501101, 00636 do. Makler Ver. 1000 125. 56 bzG Nordd. Grundered. S0. 25 bz G ugo Henckel (05) Bismarckhütte do. conv. rz. 190 35 1.1.7 3000-150 he h B do. Prod. u. Hnd. —— Oberlausitzer Bk. 107, 25 6 enckel Wlfsb. 105 Boch Bgw. Vz. C. Prß. Bderd. rj. 1105 1.1. 7 3000— 75 113,006. Börs. Hendel? V. 155,50 bz Oesterr. Credit 160 fl. P. 170 10 bz ibernia Bergwk. Bochum. Gußst. do. lll. JI. Il. rz. 1005 S0h0H = 75 107, Oo0G Braun schw. Bank 105, 106 do. pr. ult. I Jan. à70. 604, 50 bz, Feb. 169, 60 Ilse Bergb. 13. 102 do. pr. ult. Fan. do. IV. D. 11545 1.1.7 3000-100 15, OoG do. Creditbank. : do. TX. 3. 110 n 116, d do. Hann. Hyp do. Ill.Illl.I. 100 22 Brem. Bk. Mrkst. do. XII. r3. 100 Bresl. Dise. Bnk. do. XIII. rj. 100 do. Wechslerbk. do. XI. x3. 100 Brüsseler Bank.

1000 — — arb. W. Gum. 20

1000 45,90 bz Harkrt. Brückb. c. 1

00 133,00 63G do. St.⸗Pr. 13

600 87, 506 do. Ber werk do. 7

1000, 500 46, 00bz G Harp. Brgb. Gs. 20 75, 50G do. do. ; t. Jan. 140,90 bz Hartm. Mschfbr. 145, 106 Harzer Eisenw. e. 1452 144, 60bz dö. St. ⸗ Pr.

600 121 hb. Gr 39. Lehm Wilb.

82888

** VJ

8 83

11

C — r L 6 r — 6 6 2 8

28 00bz 42, 00 b

. Sh Ho d

12, 00

/

k . ö

JJ ,

J /

— SQ 0 S0 2 k ///

35

.

1000/ Soo'98, 5368 emmoor Prtl. C 1500 35 bz B erbrand Wagg. 1990 63, 75G Hibern. Bgw. Gs. 1000 82, 256 do. pr. ult. Jan.

600 74, 00bzG 3 Mhl.

1

.

—

5

e . =. .

K

47,75 G 78, 196 116,506 145,006

153,506 60,75 bz 27,506 190 506 S6, 706 79,506

16. 106 102, ob; B 75, 00 bz 176, 00

20 5obiG Ib 56 go 00G 17 358 93, 00 b; G

J

—— — A G C Q — — — 8 — 2 — — 22 7

8

te = .

J

PE!

1000 128,006 öchst. Farbwrk. 2 500 64, 00 örderhuͤtte alte 1000 123,50 do. conv. 400 381,006 do. St. ⸗ Pr. 300 208, 50 bz Hoff m. Wagenb. 600 127, 00bzG 386 Spinn.

ö 1

. . r . . . . R . . m R ö ö R ö ö 86 ö 2 8 6 9

——

ü

8

te

— D o & & 0 n e O 90 C, - O s

r

= = . . 0 e = . . = . . ,

te =

w

— — — — — — — — — — — — — — — —

te =

600 192, 006 ugo Bergwerk. 600 147,50 bz G nowrazl Steins 6090 62,756 Int. Baug. St Pr 590 15775 bz Jeserich, Asphlt. 1000 90,25 b; G Kaliw.¶, Aschersl. 600 95, 00bz G Rapler! Maschin. 300 106,B 506 G e 600 422,006 Kaufm. Knstdrck 1000 800 80, 00bz G Kette, Dpf. Elbsch S600 81 60bzG;. Kerling u. Thom. S600 1i07.h0obz G Köhlmnn. Stärke 600 233. 9006 Köln. Bergw. . . 600 T3, 006 Köln⸗Müsen. B. 600 93,006 do. do. conv. 137,006 König Wilh. ev. 192, S3 G do. do. St.⸗Pr. 128,006 Lönig. Marienh r ö, Königszelt. Przll. z,00bzG6 ] Körbisdorf. Zuck. 6 75 bz Kurfürstend. Gs. 4, 10A, Hr zob; Lauchhammer .. 91 90h G do. conv. 1 11, 75 B Laurahütte .. — do. pr. ult. an. 78 00 bz B Leopoldsgrube. . 117140b Be Leopoldshall 64,75 bʒ G do. do. St. Pr. 110,90 bz G Lichterf. Bauver. 153, 250 b; G Ludw. Löwe CCo. S8, 40bz G Louise Tiefbau ev. 129. 9006 do do. St. Pr. gö, go bz G Mrk. Masch. Ibr. 7600bz G6; MWrk.Westf. Bm. 120,756 Magd. Allg. Gas 110, 006 do. Baubank — do. Bergwerk 2: 20, 00bzG do. Straßenb. S0 00 bz Marie, cons. Bw. 158,25 bz Marienh.⸗Kotzn. 57, 060 bz G Massener Bergb. S3, 40 bz Msch. n Arm Str 125,00 bz Mech. Wb. Sor. 115,75 G Mechernich. Bw. lo6 60G Mend. u. Schwrt. 69h. 10 bz G do. do. St. ⸗Pr. 137,00 B. Mir u. Genest. l. 87, 006 Moll. e e r 161,50 bz G Neue Br. Omn

ẽů =

.

10 2 . junge u. abgest. 4. 160 56000- z och Allg. D. Hand. G. IO 2000-500 — — Amsterdam. Bank ch. 2000-200 101 Oobz Anglo⸗Dtsch. Bk. . 2000 - 200 91, g90bz Antw. Gentralbnk. .

2

et- — D

c-

* d S K 06

— 26 8 — — — — O C6

ö

e- .

1500-75 117,006 Badische Bank ev. 666 -= 160 ioo, 40b3G B. f. Rhl: u. W. ev. 3000 - 100 92, 306 B. f. Sprit u. Prod. 3000-50 100, Sonbz G Barmer Bankver. . 300 13935 b; Baseler Bankver.

3000 - 3001100, 90bz G Bayer. Handelsbk.

.

t

. —

O — 2 — — — M0 8 — ö

*

88 — S DS O d MN -= 2.

2

J O CMO O COσ—-Nö O. OO

— 2 — — — 2 2 — *

J

te = —

2

. ,

r r 8 r R R 2 4 —

—

J

DO

1 wN

— — — — 22 —

t *

2

JI 88

2 2

C . · D · . G . . . . . . . . 8 4 2 — 8

G Gr D -/ =- —— = — — 2

— 20002 *

——

ö.

— — 8 — — *

11

W — — — 2 — r r . . r . R ö 86

.

te =

te = te -t

2 2 *

9 284,006 183,00 bz G 115,256 318,006

r 5c

W 3

— — —— 2 O20

J

O d GO OOO O

.

ö

.

. = 2 L L. L

— 2 —

—

ü ö.

8 De Gi o

ter- iGt- C

13 k = . r = . . .

r . * te =

. — 22 D

S3 ooG 43003 6G 35 60, 75G

k

12 2

2 5

.

Cr E =

— 12

.

* O DO O O O 0 d 8 & en O . .

K 2

te ==

— — V — — — 2 — 2 0 2 — 06

—— —

te == te

. k r i .

22 — 1

K

W — 2 2

— 7

8 —

8. d S Od dů O E.

ö 3 M O MO

. 1 .

——

Ros ob; G

o9 00G 135,006 66, 60 G 38, 00 * S9, 090 G 14,50 b; B 8, 00bz G doo / ioo Sb, 50G 366 665, O0 bz G 600 37,256 300 87 7h G L isoog / S6, 50bz G 300 72, 566 bz zoo / iooo

300 85 506 600 S6, 75 1020 89, 25 bz G ,, 3200 —— hoh iz, 0b; 1000 =, 1000 J

1

w

— t

J

—— 2

t C= —— —— Q —

. 8 2

l

t =. w = 6

ü

te,

108, B06 do. Länderb. abg. G. P35, 80G Z Kali⸗Wk.Aschersl. 1606 u. 560 106 Obeb B klf Bonif. Ver. Bgw. 104,90 bzB. OAldenbg. Sp. Bk. —— v. Kramsta. .. 1000 u 500 6. Thet. bz B . . ö 9abz Donabrucker Bank 128,908 S Laurghütte Part. Brschweig. Kohl. 93,25 bz G Ostfrie . Bf. 60 o * LTouise Tiefb (106) do. St.⸗Pr. ga, 00 bz B Petersh. Dise.⸗B. 250 Fk. P. —, D LLoewe u. Co. 075) do. Jute⸗Spin. Pr. Ctrlbde. rz. 190 Chemn. Bank⸗ V. 100 00bz B omm. Hyp. Bk. j Naphta (Nobeh . Sreest u Co. Wll. do. 16275 bi 6 Coburg. Creditbk. Ol, 50 bz G osener Provinz 1500 506 Nolte⸗Gas ... Brel. g 5. Linke l ooo - 100 93, 30 bz G Dänische Ldm. B. — renß. VBodenered. 600 Vorddeut jch loy d Bresl. Delfabrit ⸗ I000-50 — — n Priyatb — — r. Ctr. Bod. 5Mosg 600 Obersch Eisb. 1605 do. Straßenb. . 6) do. Comm. Obl. 000 = 109 93, 30bz G Darmstädt. Bank 2560fl. pd. 12 lob ö 5 Act.⸗Bk. 55 1s . do. E. J. C. H. (100) Brüxer Kohlenw. 8 do. VI. rj. 110 2000-200 — — f. Mk. ⸗A. angm. — 1000 fie, 103 1 volle. 1500 102, 256 alker Gruben . 8 el Federstahl do. div. S. xz. 100 wpeishz Sh - 365) 101. ob; 6 do. pr ult. Jan. 122, 602123. or e gotz 3 Imm. G. ct. 320 278,006 Schultheiß Br 109 500 u. 200 163 hb Gl f. Chemn. Werkzg. do. rz. 100 3 versch. 3000 – 200 4,00 bz G Drmst. Zettel bank 300 g 606 eichs bank . 145,50 bz Solvay ⸗Obligat. 1909 u. 699 102, 25 bz G Commern. Bgw. Pr. . ö 5 Ctf 6 4. 10 5000-400 .C . Dessauer Landesb. 300 — Rostocker Bank 3, i5 G Tiele⸗Winkler .. do. do. conyv. versch. 66. – 1600 166365 Deutsche Ban! 600 155 50bz B. Russ. B. f. ausw. 56. 20h P. lG, H6obʒ Westeregeln Alkal. 166 6636 ,, Bröb. 9 Rhein. Hyp. Pfbr. 4] versch. 30660-16061 —— Dt. Eff. Hahn hoo / 8 — 300 sisö, CobzB 1 Sächsische Bank. 6 — 600 11 14, 306 Zoologisch. Garten 166, Oobz G . ; Marienh. Mlawta p. . Jan. Hh 90 abb, 25 bz 6 ö 12 — 4 1.11. fl. S. 1233,59 bz , . 2 g . , , . Noschl . Nrů. gar. 300 6 Ii, 16bᷣ p. ult. Jan. 232 bn zahn . ö. 1 ; Aachen Mr irh; . ho) 0 ö. obz G Ostpr. Sihdba hn h 600 M. El 50 B . 2 Vr. Lt. A. B ; S. ,. Gas. Mtr. Colber hbb iI 10h. B do. p. ult. Jan. 7la7 1,25 bz Gal. Carlx. B. gar. go goG Seut sche Bau gef. . 3 k ; H00 I 3 Stargard ö ] J 300 . 102493 Graz Köfl. St.⸗A. 119,006 . re eld ierdin gen ö Weimar. Sera. ö , Höss Ua fchau· Sdẽrberg g. 9 e . Dortm. Gron⸗ E. 600 Mt 10 0οb3G ö R 300 06 rog0 bz B Kronpr. Nud. gar. h 2 bz B , Hůtte 74, 10 bʒ Neufdt. Metallw. do, P; ult. Jan. 103, hum het. hb; Do. p. ult. an. 6 Lemberg⸗Czernow lob 3 5 do. conv. .. zii tß: cd; 3k e, wennn. 3 8 pi G00 jd, e Aus ländische Eisenbahn⸗ in und Stamm · Prior. Aletien. ö Ung, Stb. . k. üterbhn. 1.7 ;

K 6 .

r = .

2 .

- 1 2222

2

. V B 8 ö ö ö 8

ꝛ d /

. 2 *

do. Intern. Bk. ů P. Möll. S Hollb. 105 Bredower Zucker Pr. Hp. A. B. I. 120 3000 - 150 115 25 9 do. Pr. ult. Jan. A. G. 260 o 1500 101. 566 ö (102) utzke & Co. Met. ö. . In versch. Sh gh 169 ö, 15G do. vr. ust. Jan. og. 7 ha ha 16h, 16a] 3 Igobz do. pr. ult. Jan. —— Westf. Grby. P. O. ö u. 500 U03 Hob; B Consolid. Schalk. . . Zeitz. zoh w, , ir. Saalbahn 7. 0 zoo M, so ß; ,,,, gl. Guhl bz . . oem h , . . , Soo Frg. i536, 66; Dm iin, 16300 — Neuß, Wagenfbr.

1900 30G Cen. Cant. . obi 3 Fehr. L209, 25 11 3 do, 2s bz do St · Fr it. 38206 giolte Ji. Gas G. ots. Stratze nz. Web. gar.

200 fl. S. 38 90 bz . 5 h j fl. P. 1 b s, . Oesterr. Ung. Bt]

1g gbho gls hi . in, n, , , e abg. a. 609 fl. 6. W. iii oi ier Lofalbahn 1. . gi do. do pre ult. Jan. ö 2 IG r,, e es b; Iidd. Cisw. Bolle 3! 1 666 36 68 ; ö do. Do. Lonv.

. ni, n, nein ek rr, e, d, , men, n , , . 3 , , win „ , on Kön , Wi, Od nä, eo f. 6. B. . de gtr, e. or gi ot 8 . , ,, , n, dä m , , , , K . ri, .

, ! itz hn do; Fault. Jan. ö. ; do. ih . bil — 4 11. 2b fl. S. 6 gh 9b Dü seld dorf. Wag. 1 6. pr. . Jan. 6 ic we i, 304 oh Brünn Lokalbahn 55 I. I EMGMfSs7üöbhhbz. Rostock. Schiffb.

Mainz Ludwigsb 600 t 116, 75 bz G uchi he pe B. 4 141 200 fl. 5. —— do. p. ult. Jan. 44 104 i g Duxer Kohlen cv. 119. 9036 do. Wil. Brm. 471.1 1690 3, 06 b B iel ein ö 2 14 0h sl p 36 Oo b; G Sich. . — 1 Ml nn el 1 k ) . 136,75 B Nordstern Brgw. 1300 . hb ch Lüb. Büchner jg J . — — Sãchs. Nähfd 5 —

J (

I, zd, 5b; vo. p. ult. Fan 2ohn 20 Hu 209, 30 b; Raab Deden burg ; Din mf Trust . Soo 0 pid b; Gfakal· Agram. 5 14.7 200 fl. G. * fig ct, br, Reichenß= R 2õ5 si. . T. ch bõd;. do. yr. ult. Zan. , . 7 ibo Bi 50 8 Haul. chip. St. ö 5 4 14 oM, Sch i 5 - 4

JJ

=

.