. 75, 7 Bu. 7 dev. 4 do. do. v. 63 do. do. v. 18814 pl gri * 8 66. edr.⸗ . . Lit. B. do. Lit. E (¶Nrdschl. . targard⸗Posen 4
oer d. nd , * ;
102,508 Oesterr. Ung. Gold⸗ Pr. . — — do. Localbahn⸗Sibl. . k do. do. Goĩd⸗vr — do. Nordwestb. gar. 2 do. do. Gd. ⸗Pr. —— do. do. nn,, , .
en, mr n . gan . rz. 18955
rz. 18986
rj. jd d rz. 132935 Chi 29 li ö 1 . urlington.. Denver ⸗Rio Grande = 4
more nn, = n n, , mms sr fn, , . Weicheltatg. = = S wer ibo = wenn . Sh wen Centralbs sz. —=— a J I. So Fr. II33 40h; . . ebr. * 0a 4g, 9o bz * ö pr. ult. Jan. 133, 1obfh ö. 75 bj ng. Galiz. . Skeacht Nordostb 6 — 4 1.1 500 Fr. 112 865 Rer. Arad. . 88 6d. Amsterd. Rotterd. 46 — 11 100 . Holl. 138306 do. pr. ult. Jan. 112 70a112, 20a 12,60 bi Baltische (gar) 64,25 G 2 h fe 2 5 39 ö. . Sh 4 6 . 2 3 ö 5 300 3 .
ö k otthar 2 T. — ö . Den bah 6 100,50 bz do. pr. ult. Jan.
angor. Dombr. ew. — — do neue 50M 1.
re e 6 64, 006 Italien. Meridion. 1. 128, 106 do. pr. ult. Jan. Ital. Mittelmeer 1 ett, 206 Irf. do. pr. ult. Jan. 3000ul 000 Rb. v. 72, 206 Jur. Epl. ev. MWstb. 1 72, 30A, 104,25 bz do. m. V. 90 91 1 loo u. Ipo bl. ih? Soc do. do. St. Pr. . — tpr⸗ r , , ,,,. i , , . 2 nn 216, uxem r ãI. ; 60 bz aalbaͤhn o. 1 40bz3
P 39 pr. ult. ho, 40250, 50 b; B 8. do. 5 6 6b00 Ms 89, 60 bz
, J. J ar. S. 13 Eisenbahn . und nn ationen. es e , g gn, . 1656 ö ö ü
35bz pp. Vor. Gem ibo go ins Valley 8. if f) e , s, oo . 3. K
oobz au asch. ; ö 300 Yi 5G 6 600 36 Bank · Actien.
600 Div. pro 1890 1891 8f. 3. T. Stucke zu *
1000 Erf. Bnk. 66 0 ᷓo& —
1000 / soo lb 8, 75 G abgest. 1200 / soo 221, 00G Rerschm. Musik :
ö i160 Zoo 179, 7h bz kl.5 Kieler ö. 6 — 135. 00bz Pos. Sprit. Bk.
300 86,25 b; G luto Steinkhlb. 1000 41,50bz do. do. St. Pr 70 Chet. B G ö. eihh. ev. 87, 90 ealereditbank.
1200 / 600 136, 7h bz ongs, Sram 37,704, 25a, ge , bz Preßspanfabrik.
1060 s7h 606 avensb. Spinn. 7h, 00G . S. P. Lit A Sh 5 G n Nss. Bw. 96, 25 G Rhein. Antraeit. 1 Sb, 00 bz Rhein. Sthlwrk. 97, 90G Riebeck Montnw. 106 00b3 Rositz. Brnk. W. 79,75 G do. 63 e. 128,25 bz G Sächs. Kammg. 154, 10bz G do. do. Vorz. Act. 125, 006 do. Stickmasch. gb obz G Sãächs. Thür. Brk. 223, 90 bz G do. do. St. Pr. 141,75 ebz G do. Wbst. Fabr. 110, O00 B Saline Salzung. 109, I65 bz Schäffer C Walk. 1606376 bz G K Gruben
* de 28
X M οO—- 20
&
DS 22 Ss Se dee, , = d e, d
8
1 do. pr. ult. Jan. o ba o so bi 4 500 * dr wh Westsizil.St.⸗ Akt. 39 — 4 1.1 bo Lire os, bo bz G 83. ig 3ob kl. f. Dentsche Eisenbahn · Etamm. Prioritãten. Bal 26, z eh 00b Altd.⸗Colb. * . 45 — * 1.4 500 A 109,60 b) 12800 So ire i o bz Gfl.. Bresl. Wrj 8 . 1 * 2 16 vob 94, 60a, 90a, 7I5 b; Ort. Gron. * 1 b00 t. 113,50 bz ö. ö — — Marienb. Ml. . ö 1 . 107,006 1 / 1
9*
97, 50G sen⸗Priesen 101,25 B aab⸗Oedenb. Gld.⸗Obl. m e nen, ,,,, — — Gold⸗ Bl. —— S sterr B. (Lomb.). 1000 u. 500 SG 94, 90 bz do. do. neue.. 500 -= 50 4. — do. . Gold gar. 1500-300 40 101,006 do. (Gold) ho0 u. 100 p — — Ung.⸗Gal. er,. B. gar. 260 Min — — Ungar. Nordostbahn ö. ( S0, 00B kl. f. do. do. Gld⸗O. 3000-300 S6 fob, 25bz do. Eisenb. Silb. A6. 1000 u. S00 S, io2, SoG kl. f. Vorarlberger 500 - 100 Mee — — k 10) Mun — — Brest⸗Grajewo ... 1500 u. 300 M — — Groß. Russ. Eifenb. gar ; S2, loG JIvangor.· Dombrowo gar. ö 102, 1o6 n ern,, Obl. 300 M100 — — 1889 300 A6 9, 80 et. bz G guet gart Asow Obl. 100,406 gh, 006 guts · m 38, 40b3 B Losowo⸗Sewastopol. S2, 906 Mosco⸗Jaroslaw .. . Mosco⸗Kursk 36, 69et. B. WMosco⸗Rjäsan gar. ... Sl, 70bzG Moseco⸗ Smolensk gar.. — — n, . Sh, 20et. bz G
. . 96, 806 . 6,50 bz
Y, 60 bz Gkl. f. . 81, 75G 15. Em. 106. IdbGfl. f. Sidwefs hahn gar. 79 60 B Transkaukafische bl. gar. strpfl . do. do. kleine
reiß Grenz . J Warschau⸗Teres pol ga . les. Gentraibꝰ 1 ; 3 106 , . do. . ty.
8 ter. Ang. Staatsb. gar. 3 1.3. ; Sh, 50G War sc n. Miene I0er⸗ do. do. gar. ö 183413 3. ⸗ öl, hb G er ⸗ h. . , 3. ö g 0 ö. ler ; ' ö o. Ergãnzungsnetz g 36 ; 870 bz G Wladikawkas Obl. gar. 125 Rbl. M. . do. d 1890 —— ortm. Löm 1 do. Ghotz. Rieu KIF. ß; Ilir h Harte elo 135 Fibr. H. Willem · Au inbg. Wahn S6 0b; 8 den / UMlnion
; ; Düss. ( Hoefel Rh. Hyp. Pfbr. 90 4 ; Dt. Genossenschbk. 600 123, 006 Schaaffh. R * 106,50 bz G do. Ser. 62 - 64 4. 101 20 bz G Dtsch. Grundschbk. 1000 114,756 8g aft. Bk. ⸗V. 6h h k.. ö do. do. 3 2000 - 10095 Go G Dt. Hyp. Bk. 6M /o 600 111,25 bG Südd. Bod. ⸗Cred. 158, et. bz G Wicküler do. Comm. Obl. 4. 10 1000-50093 Oh ch Deutsche Nat. Bk. — 600 94,806 Ungar. Credit⸗Bl. . Wiesb. Kron. Schles. Bodenerd. ch. 3000 - 150 - — Disconto⸗ Comm. 060 i866, 00bz do. pr. ult. Jan. Anilin⸗Act.· Ges. Deutsche Spotheken⸗ Pfandbriefe. do. do. rz. I10 ch. 3006 -= 150 - do. pr. ult. Jan. 7 0al 87 Shlg ml! 25 bz V. B. Hmb. 5G o/o ⸗ I.G. f. Bauausf. do. do. ; 300M -= 200 10, 606 Dortmd. Bank V 6 — 300 101 256 Wrsch. Comm. ⸗B. P. —, Adler Prtl⸗ Cem. ö 4 F. 8. Tm. Stucke zu ( ; 331.14. 3000 - 200 93, 606 Dresdener Bank. 60606 142 O00bz do. Dise. Bank P. — — Admiralsgartenb . nh. Defs. Pfdbr. 4 i. 1.7 3 : . 331.4. 10 5009 — 200 g5. 60G do. pr. ult. Fan. 141, 802142 ö g! 75 bz Weimar. Bank ev. 112, 90 bz G Allg. Elecir.⸗⸗ Gs. Brauns. ö. . ö Sooo -= 366 6j 75 bz Stett. Nat. Hp. Cr. 5 I.. Dresdener Bk. ö. 1000 sioß boG Westfälische Bank — — Angl. Cnt. Guan. Do. bbb = Sb e zo bi G do. do. rj. 10 41.1. n fn 105 go do. Cr, A. Ju. ,, Wien. , . e Do, pr. ult. Jan. disch. e . . r
do. do. rz. 104 1.1. Essen. Cred . Anft. 600) — — do. pr. ult. ! Aplerbeck Steir t. do. II. Abth. . ;
2
1 9 9
8
Illinois ⸗ Central Kansas⸗Midland Manitoba (¶ St. Paul . Northern⸗Pacifie I. do. II. 1 2.
4
6
6
6
do. 5 Railw. Oreg. u. **. Bd. 3 6
4
6
5
*
— — 2
Nos kau · Brest gr. Russ. Gr. Eisb gar. do. pr. ult. Jan. Russ. Südwb. gar. do. do. 2.
do. pr. ult. en. ch. ri do. kleine
1 Wi 89 .
1069 60 , b. 1g. * e den n e zobn 1000 5
1000 9 Eckert Masch. Fb.
1000 5 93, 20 Egestorff Saljw.
1000 5 i Industrie⸗Actien. Elberf. Farbenfb.
1000-500 fl. Holl. C Diobdende ist event. fur isgo / x resp. 1801 / 902 angegeben.) en ge
10200 - 408 t. ins⸗ Stuct löther Ma 405 ge h Dinidende pro soo soi gf. * * u . , ,, if
1000 Frs. ; ; 2500 MIhr. Moabit 0 300 s46, 00G raustädt. Zucker 90h 36. kire ö Vorz.. RI, 50G reund Masch. c.
hob dire ; . . 9 n . . ö e. 000- m. Br aggenau Eisen. . 03 n . ö Io5. 356 G Gelsenkrch. Bgw.
— 828
61.
E63 5g68
= 8 R „ — = =
—— — ,,,
ne.. 2 — 2 — * GX R
5 ge sr 2
e ! 1884 — 86. Dismar⸗Carow . K gar.
ö. xa 0 Dux · Bodenbach
— Mckllb. Südb. do. h00 M0 265, so B Ostpr. Südb. do. 5 b00 109, 10bz
.
ö
82 * S S=· 203 28 8 *
.
St Joaquin Valley .. South. Pacif. of Californ. t. Louis S. W. J. St. Louis u. S. Francisco 265 Ye do. do. 200 Yo St. Louis II. Inc. B. 625 u. 125 Rbl. . 1608 gr. f. Aachen Mastricht. 625 u. 125 Rbl. 57 106 Anatolische Eifenbahn 4, Hobz G do. do. he, 7 50k Gotthardbahn Sh /o b Italien. Eisenb. Obl. gar. 88, 70 bz do. do. kleine 3 Sb, 7h bʒ do. Mittelm. Obl. strfr. 4 92,75 G König Wilh. III. Niederl. 41 62, 75 G do. do. kleine 4 S4, 50G Livorno⸗Florenz S8, 10bz G Oeste de Minas 99,506 . Eisnb. 1886 S4, 50 bz G do. 1889 S8, 40 3 oi. Obl. stfr. gar. J. Il. . do. kleine S6, 60 bz . Centralb. 1880 99,406 do. 1883 86, 25 G ö do. 1886 82 306 do. Nordostbahn. 625 u. 135 Rbl. M. S9, 75 bz Serb. Eisb.⸗Hyp. Lit. A. 625 ö. 125 Rbl. M. T5, 606 do. do. Lit. B. 25 Rbl. M. N75, 756 Sizii. Gold⸗ Pr. steuerfrei cod 109 Rbi. M. Hh 56 bz do. do. 18951 100 . M. 99,50bz Süd⸗ J, ö. eine
g7 10bʒ Crans w (Gold) gar. . 97, 10b3 do. do. 1858
— — — — — — — ö = — — —— — — — — — O OQO be dèòů⸗⸗— 1
2 — —
6 .
2
TS . . 3 3. 2 —· 1 2 = 28 22 O do
dur rea belt bij.
. Westb. Find strfr. do. do. strpfl. 3 sefb. Gil eh Franz Jo ilber⸗Pr. In glirchen Hare gar.. . ö 1881
o. do. 1890 4 a Ferdin. Nordbahn . 9 .
. 2 * 5 do. do. 91
do. Silb.⸗Pr. 89 stronprinz Rudolfsbahn. . do. (Salzkamr.) Gold 4 kö strfr.
O — — — 82
2 de O — ü
*
88 W 2 2 2 — 4 222 188
100 fl. H ilse ein.. 59, 3656 do. T. ult. Jan.
500 Frs. w M6 önigstadt 6 6e. ar.⸗ ll.
2000 . Landré Wßb. D n , e. H J
abg. 26 2500 -= 500 Frs. 5 w 9. 128,90 B. Germ. Vorz. Act
500 Frs erberg
1000 Frͤ onb Schl. 15775 B = Gerreshm. Elch, 1000 . S . 1ob0 go M Giesel. Prtl. Em 16065 Frz. s Ho bz G Giadb XS. .
JJ = W d . . 9 O
12 — — — — Q — D = 2. — Ooh 68 11.
3 * D
35 60 b; Sächs. Bank ig, S6, 90bz B Schwrzb. B
S0, 0b Vereinsbk. Ver 138,50 178098 Obligationen industrieller Gesellschaften.
kö. Brl. Cichor. cz 103 4 1.1.7 I u pooslol, o
35. 35 Brl. W. Vörfe 1õʒ . 10 16000 u. S ? . S6 7oõch Dtsch. Asxh. tj. 1065 ] 10 500
532, 6G. Dortm. Bergbaug. 48 1.1. 600
152, 25 b; G ,,, e Br. ö ö. 500
152,256 ortl. Em 4 10 1000
1b 35 bz G Ser. Pfrdb. gb 1 .
5 zh ch Ruff. Maschinfabr. 6 1.1.7
ga, 00bz G 90 00bz G In Liquidation befindliche Gesellschaften. ) e n. zuruclgez. 1354696 Bauges. f. Mittelwohnung. 300υλ 6. — gs, 106
195 306 giquidation getretene esel ren 138,50 bz G 3. J kn ue . 5 ,, ar n
6
r r V R R R v — — — — — 2 — —
v— — — — — — — —
***
10, 6c; hn Weftz ö ö
— — — 0 S*
—*
D
c=
ö
.
88888 H 3 O O OO Ꝙ Q O OM
ö —
neue . 1000 135,00 Glauzig. Zucke 300 115, 25G . Eisenbhn l00 00bz G do. Maschinenf. c. 93, 90 bz Greppiner Werke 118,00 bz Gr. Brl. Pfdbhn. 102, 00bz G Grusonwerk . . . Hamb. Amk. it 7h00 bz G do. pr. ult. — 5 Tic. 143, 806 ann. Bg. StPr. zoo / 1000. — — do. Maschnfb. ev. 1000 117,006 do. do. St. Pr. i800 / soo 125, 25 G do. do. Litt. B. 1000 177,50 bz 364. Dmpfsch.
. Berg Tivoli .... Union Gratw Vereins conv. do. St. Pr. Victoria...
Bergische .. Dortmunder ⸗
- — — — — — — —— k
—
Brauereien
NJ . . r r ü R —
JJ
* de 2 2 OO . r C G r n d . r m ü R R R 3 R 3 *
JJ . . e
O C — — O K M —
L 88 2
1
70, 00bz G ering Ihm. F. — — les Bgb. Zink 134, 90bz G do. do. St. Pr 105 00bzG do. Portl.⸗Cmtf. 93, 906 do. Kohlenwerke 160 zoo 250M, 00bz G do. Lein Kramstg bo00 130 90bzB Schulz⸗Knaudt . 400 147,506 Seck, Mühlenb. 1200 / soo 1(09, 006 Siemens, Glash. 600 141,40 6 Spinn und Sohn 143,25 441, oa, 5 bz Spinn Renn. u Co 132,10 3 G Stadtberg. Hütte 9g, 006 ö Chem. Fb. 37, 006 Brd. Prtl. C. 41,50 bz G . Ch. Didier 111,10 bz G do. (n. Dampf. C. 121100 bzG do. Straßenbhn. 127, 25 bz do. Vulkan B. 1284127. 40bz do. do. St. Pr. 148,90 Stolberger Zink 264.00 bz do. St.- Pr. 11, 106 Thale Eis. St. P. 20, 006 Thüringer Salin. 45.50 bz G do. Ndl. u. St. J. 149006 Titel, Kunsttöpf. 62,50 G ünion, Chem. Fb. Sh, Cobz U. d. Lind. Bauv. 30, 2h 686 Veloce, Il Dpfg. 115,50 B Vr. Köln⸗Rottw. . Ver. Hufschl. Fbr. ö Vict.⸗Speich.⸗ G. 99. h0 G Voigt u. a e. 125 00bz G Volpi u. Schlüt. 20 908 Vorw. Biel. Sp. 63, 756 G en m. 111575G Westf. Drht. Ind. — — do. Union S.⸗P. 136 50bz G Wiede Dampfm. 19, bobz G Wilhelmshütte 38, 253 G Witt. Gußsthlw. 126,90 bz G Wrede, Malz. C. 17275 bz G Wurmrevier 71, 90 bz rn , .
XXX Q = 3 8 J
kJ
ö 4 . = = . D D . . — — — — — — — —
OO — — OD O O — — O
* — — - — — — — — — — 2 **
.
—
SSS S
1000 arb. W. Gum 1000 arkrt BrüUh mn e. 500 ; do. St. ⸗Pr. 600 do. , do. 1000 / Soo Harp. Brgb.⸗Gs. 1000 do. do. ult. Jan. 500 Hartm. Mschfbr. 1090 ͤ Harzer Eisenw. c. 44. hn] 45 25 bz do. St. Pr. 600 121,25 656 3 Lehm Wlb.
Industrie⸗Actien.
(Dividende ist event. für 1890/01 resp. für 1891-,̃ 902 angegeben.) 3 ma era zu q
C . C K P K K. R R K R K r m- D —— 8 S — 2 do
2 83
Dividende pro
Aachen⸗Höngen . O do. conv. 9 — Alfred ⸗ Gronau Allg. ö Anhalt. Kohlenw. 1000 Soo Annener Ghst. ev. 1000 Ascan. Chem. ev. 600 Bauges. City ev. 300 do. St.⸗Pr. 300 68 25 bz G dy. Ostend. 600 111.506 Berliner Aquar. 500 72,50 B do. Cementbau 1000 76,50 B do. Cichorienfb. 1000 74 006 do. Lucknw. Wll. 500 116, 75 bz Sentk. Vorz Act. 600 17 dobz d Birkenw. Baum. 00 Le. 73, 00G Brnschw. Pferdb. 1200 151,35 Bresl. Br. Wies. e 1000 117.756 Brodfabrik 500 Bo, 5oG Carol. Brk. fl. 300 118,506 Centr.⸗Baz. f. F. 300 95,506 Chemnitz. Baug. 600 113,006 do. Färh. Körn. 1000 89, 40 bz B Contin. Pferdeb. 600 92,50 bz G Cröllwtz. Pap. ev. 1200 80 111,20 bz e er, 300 3, Cet. bz B] Dt Ind 1G S.. 1200 600 60, 90 bz do. Verein. Petrl. 500 118,256 do. do. St.⸗Pr. 1000 90, 9096 Eilenburg. Kattn. 600 94,75 bz Eppendorf Ind.. 1000 63,006 e, S. P.
O 1890 11
— *
28 00 bz 42,00 bz S0, 00 bz
98, 006 122,56 bz G 112, 00
J
866 822 —
— O d O O0
1
. r r G n . r = r . . . 3 ü 8 8 — — 2 88——w— ——s 2
8
emmoor Prtl. C erbrand . ibern. 1 . do. pr. ult. Jan. ö. ildebrand, Mhl.
S — 2 2 — 2 22222— — 2 288– 11
do. do. rz. 1004 1.1.7 3000 - 20099 Soõbz G Geraer Bank.. 57, 00bz G Wiener Union . ! Archimedes 5 do. It.. 13 Sd. Vrhe Cted 3 go gh s Jerger Hnd u. Cr. ö do. pr. ust. Jan. / . Herba sh ö. 9. rz. 6 do. do. 35 14. 10 2000 6, vob; G Gothaer Privatbt. 114 09et. zB] Württ. Bk.⸗Anst. ö. — . — — ö Walzw. . 0 . ö ö ö Goth. Grnder.⸗B. S4, So bz G do. Vereinsbank 77 — 121, 106 Bartz, Lagerhaus
Vl. A* 1.
do neue 40 Olo 92, 80G Baug. BrlNeust. 160 S0oG. Bank ⸗Actien. ö . Obligationen von ö ö . Obl a . , ö. 3 . ö ; . . . 1265, 5oG6 Bank. f. Sn nl Eisenb. 45 1.1.7 7, 8s G ö. a ü. 3 dnn .I. n n ,,,, , , r , ö 19 5986 Obligationen industrieller Gesellschaften. do. Mongbit. do. ö ö ev. . ö Obl. 3 byyj⸗ J
102,506 3.5. 38. Tm. Stuce zu do. Kl. Thier g e, g Dir. pro Iso 19! bo. gr. ut. Zan. ö. Ang Cl. G. x3 199 ö hi bds . (for ob B gi Ter, 3 ö. 9 hto bt zG Aach. Discontoges. Köln. Wechslerbk. 23, 606 Anilin⸗Fab. rz. 105) hoo 16M, oz do. Anh. Masch.
,, . acer, ads, Rönigsb. Ver. Bt. . Verl. Hyt. G. Fart. zo u. xi ol. 3h elf. Po. Ha; . A. Gef
6 , 93 106 g. D. Hand. G. Leipziger Bank. 560M lI24, 106 do. do. 1890 00 = 200 101, 0b Gkl. f. do. Ch. Bau⸗V.
. Amsterdam. Bank deipz. Gredit. Anst. 162, So G Berl. Neust. ¶ 05 500 ö do. Charl. Pfb.
ö ö ö ö i e. ne, ng, , üb. Comm Bl g 114,696 Boch. Gußst. ¶9ʒ ö — do. Glect. Werke
1. ö o. . 2000 - 200 91, 80bz Antw. Centralbnk. Luxembrg. Bank. 138 OHet. bB Buder Cifw. ld do. Suh. Hutfbr
born . 25 . oon = 75 11 7I00 G . . ev. ,, 5. 196,906 Tentr. = . Holy Compt.
u ev. eb. Priv. ( 8 ᷓ 1
. . u. Bch P 101,06 Dess. . 1006 u. Soo lo B ol. Kniserh. rm. Pfbr. lorbd. Grder. cv. . NLürnh. Vereinsbk.
3 PNfäl ische
Pom. Hpb. J.rʒ. 120
do. J.. 100
7 B. f. Sprit u. Prod. Maklerbank ... 119, 89 bz B Don. 3 10000ud400 — — 3. mm G. ab 15 z6 60 = 56 ih S0bzG; Barmer Bankver. Mecklenb. B. 00 / 100, 25G do. . 1886 do. J do. conv. 63. 100 do. II. IV. neue
*
—
O CO- O C O dd O MM or- rer
S —— — — — — —
ö
16 6 bz 78, loG 1I6,50 G
1
1b 75bz G bõ bc
öchst. Farbwrf. 67 hbz G örderhuͤtte alte 123, 50 B do. conv. 352 Hh do. St. ⸗Pr. 208, o bz; Hoff m. Wagenb. 1277,50 bz G üttenh. Svinn. 192, 0906 ugo Bergwerk. 147,50 B nowrazl Steins 62, 75G Int. aug StPr 157,60 bz Jeserich, Asphlt. 90, 25 G Kaliw., Aschersl. 9h, 23 G Rapler , . 106, 506 i , rgw. 422, 006 Kaufm stdrck. 100 Soo 80, 50 bz G Kette, Dpf. Elbs h 600 S0, 50bz G Keyling u. Tho 600 106,25 bz G Köhlmnn. ö. 600 233, 25G Köln. Bergw. .. 600 I73, 0G Köln Müsen. B. 600 94, 09006 do. do. conv. 1000 137,25 bz G König Wilh. ev. 500 122,70 bz do. do. St. Pr. 1000 128, 90bzG König. Marienh. 600 122, 106 Königszelt. Przll. po, oO0obzG Körhisdorf. Zuck. 360 I, ö Kurfürstend. Gs. a, 90a l 13 3. 5 bz Lauchhammer. 300 30b B do. conv. 300 75 Laurahütte. 600 do. pr. ult. Jan. 600 Leopoldsgrube.. ooo / go z Leopoldshall .. 600 do. do. St.⸗Pr. 1009 Lichterf. Bauver. 300 3. Ludw. Lwe Co. 600 Louis ö ev. 400 do do. St h t. Mrk. Masch. F . Mrk.⸗Westf. Bw. ö Magd. Allg. Gas 116, 106 do. Baubank do. Bergwerk 19 5obz G do. Ser h. S0. h0 G Marie, cons. Bw. 15600 bzG Marienh.⸗Kotzn. 56,00 bz Massener Bergb. S3, 00 bz Msch u Arm. Str ,, Mech. Wb. Sor. 115,75 Mechernich. Bw. 157, 008 Mend. u. Schwrt. 69, 25 G do. do. St.⸗ . 136,50 Mixu. Genest Tl. 87,25 G Möoll. , 160,60 bz Neue Brl. Omn 74, 40G Neufdt. Metallw. S0, IH bz G Neurod. Kunst A. —— Neuß, Wagenfbr. 300 B58, lobz G Nolte, N. Gas⸗G. 8d / Mabg 30a .* bz Ndd. Eis w. Bolle 124,996 do. Jute⸗Spin. 90 00 Nrd . Lagerh. 6h, 50G do. Lloyd 148, 106 do. pr. ult. Jan.
1 . 86 K
*
JJ
C O
c
S — - - — — ——— — 2 — — 2 — 2 — — — —·— — — 2 — 882 22 2 d 222880882
.
— 53 ——
87 ——
k .
w
K * . . wer-. .. D ——— . — O ONO 0 —— —— — — — F—— — — — — — — — 1
— 2 — — — —
19b ooG S5 dõ G 79 56 ch
16 io 102,508 5 obzG ird Hod 19 7b G6 46 3g g oo G
17 ob 93, 006
1
— O — do O m ten 822 —
8 . ö . . R R 4 3 R 4 4 2 R 4 *
ö L L.
— O COCCO
O r — — * — 200
A8 = er
to- ter-
JJ
=
e d . DTD TD 8 *
8 O K
* — 1 — 2 0
—w— — w — —— ——— —— — — — - — — —— —— — —— — — — —— — —— — —— W —
—— — K — — — — — —— — 2222 — 2 —
— — — 2 — —
—* D
.
300 129,503 Baseler Bankver. Meg . p⸗Bank 127, 10bzG6 Donnersmarckh. do. Lagerhof
3000 -= 300 1656, „90G Bayer. Handels bk. Mei B. 600 ; 1000 - 1090 101, 00bz G Berg. . Bnk. frei hr e T reh oh 5h . n n 6 gt.
bo 0 = 1600 34, 366 Brg. Mk. Ind. Gs. 3000-150 - — ö Bank.
do. Kassenvercin = do. Handelsges. Sbhh == 156 10 Oobz G do. Pr. ult. Jan. 3000 - 1501101, 900bz G do. Makler Ver. 3000 -= 15 . . do. Prod. u. Hnd. Börf.⸗ andels⸗V. Braunschw. Bank
do. Creditbank.
ö 116, obz G do. Hann. Hyy 3000-1 Brem. Bk. Mrtst. Bresl. Dise.Bnk. 3000-100 161, 75G do. Wechslerbk. 000-1 Brüsseler Bank. Chemn. Bank⸗ V. Coburg. Creditbk. Dãnische Idm. . Danziger Privat
S
Mitteld. Creditbt. k do. pr. ult. Jan. 1095,25 bz G Nat.⸗B. f. Dtschl. 134A 25 bz B do. pr. ult. Jan. 1000 u. 500138, 75 bʒ Niedersächs. Bank 138 i oh O0bz Norddeutsche Bk. 16000 iss ab Vordd. Grundered. 300 Oberlausitzer Bk. hoo 15h g bz G Oesterr. Credit 300 105, 106 do. pr. ult Jan. 108,606 do. Länderb. abg. 1605. S0G Oldenbg. Sp. Bt. 1035, 55 5h Osnabrücker Bank 93 566 Ostfries. Bk. 60 o. 35, SoG Petersh. Disc. B. — — do. Intern. Bk. 98, 00 bz G 5 Hyp. Bk. Ol, 106 osener Provinz.
— 1. . 000 - 100193 z0bz G Darmstãdt. Bankt 250fl. südd. . ; ö ö 5 kö z0b6 -= 1560 115 P25 G do. pr. ult. Jan. e n . 6 9 . 2000 - 200] z f. Mk. A. angm. 59 — 1000 135 obz G do. volle... o. div. S. rz 3 ( do. pr ult. dan. 125, 25a 124. 754125, I0n 12 60bz Pr. Imm. B. Kp Et. pn . 6 63 9 Dig Zettel bank 4 43 — Sh Sb; G 5 4. ; . sauer Landesb. 13 i pod 3 Bank Tiele⸗ Winkler ö ,, ,,, . J ) ; ) o. pr. ult. Jan — d. Schalk. We gef fbr. Dt Eff Hahn S5 , 8 — Vo Iiis , Mb Sõchsische Bank 6 — 600 14256 . 53 n , ., . i nhkahn Stamm. Aten. Marienb. . p. . Jan 566 (bas I 30b; Dux⸗Bodenba 12 S. L235, 25 bi G , Dir. pre ish 185 Since in LUpyschl. Mel . 300 0 . 306 do. p. ult. Din ⸗ 6. he öh i . 71 ĩ
102,60 Elberf. Farb. (105 —— Erdmannsd Spin. 118,50 bz Erin, Gewerksch. . 18 [bal 17, goꝝl 18 oe 5 bz rist &Rßm (lö5)
309 — — Gr. Berl. Pferdeb. doo / (Beo. amb. Amer. Pckf. 500 So Mo bz B ugo Henckel O65) 600 108, 09et. bz G Henckel Wlfsb. 105 160 fl. lbernia Bergwk. 90al . 304 2, ĩ . 30 bz, lse Bergb. xj. Io 94 Ich Kali⸗Wk. . — — v. Kramsta. — — Laurahůtte Part. Louise Tiefb. 165 L. Loewe u. Co. ( o Möll. & Hollb. 105 Naphta (Nobel). Nolte⸗ Gas. Norddeuts h Lioyd Oberschl. Eisb. 165 do. G. J. C. S. 100)
ö (1093
Schulthei D Solvay ⸗Qbligat.
——
do. Masch.⸗
do. Neuend. 8
do. Pappenfabr.
: do. Wilm. Terr.
200 -= 160M i Hob Gklf. 1 Brgw. 1000-500 - — SJielefeld Masch. : ln gr e
Boch Bgw. Vz C. . um. 8 r
1000-5660 103, 00h; G ö pr. ult. Jan. 1000 u. 500 ö. 966 . Bonif Ver. Bgw. Hoe en e,
.
Pr.
3000 Iooo i hb; G do. Jute⸗Spin. Ho u. S i653 . BYredower Jucker Breest u. Co. Wl. res. W. F Linke ] . Delfabrik. , rüxer Ko lenw. Jute do Met. gaffel Federstahi j gChemn. Werkzg. 1000 u. 500 162, O00b ö ommern. 8 . hᷣ00σ C2 OOo . klf go. Do. conv. Toneordia Brgb
O O dà M OC OO
E ·· D . m „ . = = . J
W — 22 — — —
82 —— 2 — — — — — — — — — — do 0 2 —
f Jö
i ü w R 3 ö * 3 ——
do. V. VI. neue do. conv. xz. 100 Prß. Bderd. r3. 110 do. Ill. I. II. rj. 100 do. IV. rj. 115 do. X. x3. 110 do. III. Ill.. 100 do. XII. x3. 100 do. XIII. xz. 00 do. XI. 3. 100 . Ctrlbde. rz. 100
r L L L . L E G , d - , —· , —‚ = ᷣ‚ R
— — A 20 *
i 6 6 /// // — 0 2 2 — — — —— — —
*
id goßʒ ellst. Fb. Wldh. 1000 136,506 rankf. Brauerei 122,25 bz 5 . Bußsthl. 17r5 bz G Her cht lung. (Amtliche Curse) Gestern: Glückauf...
S8 90 B Galiz. Carl Ludwigsbahn 1881 86, 2606. do, Conv. 1174 00ebzG Gr. Lichtf. T. G. 108, 00bz G Gumf. Schwanitz 40a 07, 604107, 75 bz agen. Gußst. ex. 74,75 bz G alle Maschinfb. izo / oo 71,75 b G ; einrichshall. 600 11100bzG ess.⸗ Rhein. Bw. 500 S3, 25 bz Karlsr. Drl. . 1ooo / ooo 231, 00bz G König Wilh Bw. 300 . G . . 18,25 b3 ö ö önigsb. n. g . iõbz Nichtamtliche Curse. ee, Vorz . Iiet. 225, 10e bz G ö,, Tuchf. ev. 4 5
36 60G onds und Pfandbriefe. ichterseld. Gag. 226, 906 3 . . Waff. u. T G. 15669696 Altonaer St. A. fiF* *, Soden Lindener . 10g Augsburger do. 10 ; . gi ä 0 Cottbuser v. S9 do. 16 6 6.
59. 256 ul gburger do. ech. W 66 e , . ᷣᷓ. 1465 Go; agdeb. 9l do.
Stet eimer do. , ,. . i,
; Stralsunder do. O00 ; 3 , Wenige do. Niederl Ko inw.
Nienburg; Eisen. ĩ Wiesbaden do. 248 3008 Don Hyp. mr j Vürnbg. Brauer.
36. k— . 38 e ocoioo s. a 1-⸗⸗·r e e . 8 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior.Actien. Ra Sy . 9 6, viene yr 3 3 & xn Staa. un . w. .
50nloz, 30bz Brunn. ,. 81 2 4 1.1 200fl S6, O0bz 130406386 GSGaisbergbabn . 200fl P 6 6h: ö ö.
45, 60b Lüb. Büchner jg. — 33 66 Paul. . Y d ö 1.4 500 6 — — 8* es. Dy
20 09 — U ͤ
— — — — — — — — — G — — 222
re
—— — — — — O — 6
— S OO OM — O
* SW DG Ge, e, d, -D!
e
S 6
284 006 IS3 Go G 115, 5b; & id bob d
. oz 75 biG 43 00 150 60 26h
d nh ch
X
r
er
J
.
.* 6 —— —
—— OO Oo deo
0
2 2
— .
— 87
t . r D ü ö 3 8 B
3
wor- or- or- -.-
Or zog n gz zz Iqug8 O M
22 r
11
2
r- 8 .
82
— O CO — OM OMJ—X ,
— =
ö Cemm Sbl. Pr. Hp. A. B. I. 126
J 2—— — 3 —
te- tet
U = P S E = . e S*
8 — — — — — — — — — — — — — — — — — — — — — — 2 — — — — Q — W — — Q — K / * — *
——
,,,
— — — — — —
D
228
. de OC
J . O O . 38
J
7
2 . 2
—— — —— —
/
— de S O
C — E 2 — — — — — — — — — — 2 — —
Lachen · Mastricht QOstyr. Südba . ö; — 600 . 2, 65 bz do. St. Vr. It. A. Mt. Colberg .. do. p. ust. Jan. A7 2, 3 0b; Gal. Carl. B. gar. .. C. M. i nt. Fel. . k g 91 . 60 ö. 6 Do. P. ult. Jan. gl ob
. iger fingen . M O2, 1oG , St. ⸗A. P. I16, 25 bz
333 8
JJ
Or — — M —-— O A2 — — —— — — —— — —
sx RS8RS8DR
3 533
JJ .
C — — — 6 —
I= - P K = W - S
3 3
. ö
2
— r . m 4 *.
L C . 5
83
1 r
—
[ir So
C —— — 2 — —— — 2
A — 22 — — 2 22— d — Q — — —— — — — — — — — 22—— — ——
n r
Weimar ⸗ Gera ; =. Hor. Hr . 9 t 5. 300 0 26 So Ka schau⸗Oderberg J. S. 7,õbz Dan. o. p. uit. Jan r, 25 h Lemberg ⸗ Czernow * S. io? zob 4 ; . Aus landische a, n unt Stann wriot., Rieter. , nn Gel. . Irc. ar. . zalbe ft ; ⸗ 200 fl. S. zudw ar Aussig. Teyl i 2 . abg. a. ie 109, 7het. bz B . Loralbahn 14 P. II6, B60 G. odo . ult. Jan. 52. Böhmische Nordb by — 156 do. p. ult. Jan . Hou, 60bz . Dreg ed. Vau. e a, g unt Bin i ot, gin, ne, rn, = b fra. Wo f. 6 X. Re Linne n. . , dt,, . h n h Hie ,. 1 oh H ; J ö of — a1 1. 200 fl. Pp. * p. ult. Jan. 106, 301195, 80h Duxer Kohl do. v. ult; 116, 7hHa, S0 bz p. ult. . ö . . 60 bz eee b⸗Oedenburg 20 fl, 5 6 75 G ke 36 ; . . 6.
do. P ult Werrabahn. 3 300 A0 r, och Kronpr. Rud. gar. . S. , 80 b Blan kb. Albrechtsbahn 388, 9obz do. p. ult. Jan. p. Febr. 1390, 40a 129, 75 bi do St. r . A don wt; . q . do. do neue 143,75 p. ult. Jan. p56 gobz ö. Elbthalbahn 5 — 4 11 200 fl. S. i665, 5b; or, öl . Agram. 5 . 5 J.. 7 200 fl. G. lol, Sobj G Reichenb. Pardub. 3 162 . i 1. 1 200 fl. C. M . . do. pr. ult. Jan. ! . * „hn zb, 10 bj Oberschl. Chm. F.
.
r . . 8 w ü 6 ö 8 — * r . . . 8 m ö R ö ö 8 ö
w . ö 6 8 ö ö — ö ö ö 8 6 ö 6 68
J
x= D D G , = 1 3231 — 35S U d 2
OO — — — w
2 — — —— — — —
—