100, 69et. bz B FaliforniaDregonrz. 1918 S5, 50 B Central · Pacific rz. 1895, 6,00 bz Gkl. f. do. rz. IS5ß 92,40 b G do. rz. 1897 107,50 bz G do. rz. 1398 92, 40B do. rz. 1939 — — Chicas Hurlington — — Denver ⸗Rio Grande. 69. 10bʒ Illinois⸗Central — — Kansas⸗Midland — Manitoba (St. Paul . ig h 8 an, ne, J. 63,30 B II. 104,30 bz G 3 ö 97, 60 bz do. — — Railw. Oreg. u. . Bds. — — St Joaquin Valley. 104,00 bz G South. Paeif. of Californ. 87, loG St. Louis S. W. J. . . . — — St. 96 u. S. Francisco 535 o. o. 3 St. Louis II. Inc.- B.. 25 u. 135 Rbl. M. eb. S6 bz Gn * Aachen Mastricht 5 u. 125 Rbl. M. 9b, 75G 2 Anatolische Eisenbahn . Sh. 15 bzG S do. do. kleine zz e', S Hottpharz bahn 87 76 b; S ö Eisenb.⸗Obl. gar. ö do. kleine S7, 20 b G . Mittelm.⸗Obl.strfr. 2, So G König Wilh. III. Niederl. 1000 - 100 cz. P. bt oobz do. do. kleine 1000 u. 500 A Livorno⸗Florenz 2000-500 80 obz Gklf. Oeste de Minas . Hu, Hg 6bet. H; G ,, Eisnb. . Ml. 6b00 t. Sard. Obl. stfr. gar. = . 2500 u. 500 Frs. ; do. do. kleine 2000-500 4. Schweiz. Centralb. 1880 200 Man : do. do. 1883 200 Man do. do. 1886 200 Men do. Nordostbahn .. 625 u. 125 Rbl. M. 6 Eisb.⸗Hyp. Lit. A. 2625 u. 125 Rbl. M. 76 do. Lit. B. 3 1235 Rbl. M. 666 Sri. Gold⸗Pr. steuerfrei 1000 u. 100 Rbl. ö. do. do. 1891 100 Rbl. M. Süd⸗ J , ; eine

iner 96 gar.

*

Math Ldwhẽe d. Su. ey t do. do. v. 1874 4 do. do. v. 1881 j do. do. do. Meckl. Friedr. wr Dberschles. Lit. B. do. Lit. G do. (Nrdschl. . do. Stargard⸗Posen

Ofty eußische . 4

1000 u. 500 MÆ 102,606 Oesterr. Ung. a ; 600 . — — do. Localbahn⸗Obl. 1000 u. 500 p — — do. do. Gold⸗Pr. 1000-500 MM — — do. Nordwestb. gar. 5000 -= 500 ÆM — — do. do. Gd.⸗Pr. 300 . — — do. do. Lt. B. (Elbeth.) 3000-300 Sp, — — Ostrau⸗Friedland .... 3000-300 M 97,206 . riesen 300 u. 150 S6 101, 006zG aab⸗Oedenb. Gld.⸗Obl. 1500-300 MÆ 102508 Reichenberg⸗Pardubitz. 500 - 300 SJ — — do. Gold⸗Sbl. 600 —— Südösterr. B (Lomb.) . 1000 u. 500 M6, 94, 806 ö do. neue... 500-50 4 100,50bz ; do. Gold gar. 1500 - 300 A6 (Ol, 20G do. (Gold) 500 u. 100 ug. — — nur Gal. Verb. B. gar. j 2 ö ö gar. So boG kl.. o. do . 100506 f do. Eisenb. Silb. Abf. 103, 106 Vorarlberger k Baltische . Brest⸗Grajewo Groß. Russ. Eisenb. gar. 8226 bz G JIvangor. Dombrowo gar. 102,00 k . Obl. 1607 460636 1889 100006 Kurs k⸗ 3 Asow Obl. 100,806 95, 25 G 98, 25bz kl. f. 8 ö ö S3, 60 G Mosco⸗Jaroslaw .. .. 5 S7 00bz G Mosco⸗Kursk 6,406 Mosco⸗Rjäsan gar. . . . 81,606 Mosco⸗Smolensk gar. . — Drel⸗ er o n Sh 50 G 1889

8 Reiffg gar jäsan⸗Koslow

g6 Hobz KRiaschk⸗Morczansk gar. . 5 200 fl. S6 206 kl. f. Rybinsk-Bologoye ... . 5 bᷣo00 = 200 fl. S. 82.106 kl. f. do. II. Em. 5 2000 = 400 MM. 100,25 G kl.. Südwestbahn gar. . . . ö 3

5

500 Fr. M490 bz Weichselbahn .. — — 5 ian 1000 - 1I00Rol. P. — - — Schweiz. Centralb 6 — 4 11. bo0 Fr. 13425 bz 44, 40 do. pr. ult. Febr. 133, 20a 33, 60 b 200 fl. S. S 50 bz Schweiz. Nordostb 6 — 4 1.1 500 Fr. 1 = — 106 s. F. BFS, 16G Amsterd. Rotterd. 1 1009 J. holl. 38 3zet. bB. do pt. ult Febr. . 113 o ori ibrus 6th Is Rbl. M. s64 5obz Canada Pacifie. 3 1.3. 100 85 S9, 50 bʒ do. St. Pr. — 41.1.7 300 120 Rbl. M. — — Gotthardbahn 00 Fr. Il43. 606 Schweiz. Unienbk. 4 — 4 1.1 500 125 Rbl. — — do. pr. ult. Febr. 89 gad d. 75a, 50 bʒ do pr; ult. hr ; 20 4 — — do neue 500 . . 13 0B Westsizil. St. Akt. 3 — 4 1.1 50 Lire 55 506 125 Rbl. M. 65,30 bz Italien. Meridion. 1 l 12 6betb G kf Deutsche Eisen bahn. n, , 125 Rbl. M. J — — do. pr. ult. Febr. . Altd⸗Colb. St. Pr 4 — 4 1. O0 109875 — — Ital. Mittel meer 7 12500 - 500 Lire 95, 50G tl. f. Bresl. Wrsch. do. 1 1.1 389 6 47 hbz G 3000 - 100Rbl. P. 71,60 bz do. pr. ult. Febr. 4,7 0Qu95, 10b; Drt. Gron. E. do. 41 600 0. 113 85 6 3z000ulo0oRbl. P. 71, 60 bz Jur. pl. ev. Wstb 31 200 Fr. — — Marienb. Ml. do. 600 0 10770 bz G 7la71, 60 bz do. m. V. 90 91 ; 200 Fr. — — Mckllb. Südb. do. 500 25,006 1000 u. 1ooRbl Mos, o bz do. do. St. Pr. 4 bo0 Fr. — Ostpr. Südb. do. 600 109,20 109 Rbl. M. . Lüttich⸗Limburg . . 500 Fr. 20, 30b3 G Prignitzer 43 300 0 105756 60 Rbl. P. Luxemb. Pr Hnr. 3 1. 500 Fr. 50, 8obz G Saalbahn do. . 300 M1 1036506 214, 75a2I6, Solgl6⸗ „Thet. bz G do. pr. ult. Febr. 50, 75 bʒ Weim.⸗Gera do. 3 600 M S8, 60 bʒ

600 BI,50k Oberschl. Eis. B. 8,50 bz G

1600 do. C. J. Car. H. 132 756 i ihn⸗ at. igati 1ooo ooo 3, 5 bj G Do. Portl.⸗Cem. 8, 00bz G , . 2 e, , .

300 D3, 25 B Dpp. Porl. Cem. 1601, 60b3 B Spri . e ö. pen 65 3636 Spring. Valley O.. 6 rr 1000 7 7,006 d au a — — S4, 75 bz Bank⸗Aetien.

300 70 00G hön. Bw. Lit. A. 98, 75 b G Div. pro 1800 1801 8f. 8. T. Stucte zu Æ

1000 / Soo sb7, 50G do. abgest. 1200 800 26, 006 ietschm., Musik 50, 666 Erf. Bnk. bb F Oo

300 86, 5 bz G luto Steinkhlb. i1so0 / zoll] OobzG Kieler , 6600so 1000 40, 90bz do. do. St. Pr. 300 143 90 bz Pos. Sprit. Bk. 1200 600 138,90 bz Pongs, Spinner. 2 15 G . eihh. ev. 137, 75a 38, 904,50 bz sen,, ⸗ 37, 900 ealereditbank.

1060 s'6 Hobz G avensb. Spinn. 750 N76, 00bzG Rednh. S. P. Lt A 16500 4 75 G ö Bw.

ir r ooh ] 1

1 ung. Gali. 85 — -. 66 Arad. u. 1660 3 90h; Baltische 3. 1000 5 Done bahn (gar

1000-5600 5 ͤ Iwangeor. Dombr. 1000 5 Rursk⸗Kiew 1000 5 ⸗ Mos r gr. 1000 5 Russ. Gr. Eisb. gar. 1000 8 do. Pr. ö. 10090 5 ; . Rusj. Südw 1000 65 [. große 1000 9 18 h do.

1000-500 8 t . 2

4 do. Pr. u 18 (. r gi. Masch. Fb.

1000 8 Egestorff Salzw. 10660 5 34 ö ö Industrie / Actien. EUlberf. Farbenfb.

d 1000-500 fl. Holl. 106 36 Divwdende ist event. fur 1s00 / on resp. 1801 / 92 angegeben) 8 une een.

10200 - 408 M0

! ö. 3 ; Dioldende pro isa issn f. — zu ö . r len r ö K 5 ö bit 0 110 300 a7, 50et. bz G Fraustädt. Zucker 2606 1. Th Lire s. , 10 rz c; Freund afch. 36 . 3, h 14 z genau Eisen 1000 109 fi. Hol eb zt. o siltoobz B .

ohn. z Gelsenkrch ch. Bgw. l0o0 fl. Holl . h 1000 59, 50 B do. pr. ult. ö

— — K — —

00 = 2d D

C

— — — — — 7 * —— —— —— — — —— ——— — — —— — —— —— — ———— — — —

2 — KC C, .

2 — —— — — de

ce

D

Weimar⸗Geraer Werrabahn 1884 —8386.. Wismar ⸗Carow

. gar.

gh Nordb. Gold⸗Obl. Buschtohrad. (Gold) Obl. a ,,

2 12 2 — —— * —

K S COO CO — L O

r ,

11

—

w 8 8 8 9 . . 8 8 .

* 3 *

D . m r ö

—

—— 2 — 2 — —

D

wer=

1

S , r . r r. . 8 888 m ö

.

— — — C — — — — — — — — — 2 — — 2

—

— D

Dur tag a. Sin.

cin Westb. gen strfr. do. strpfl.

ö. do. strfr. 0 ö Josefb. Silber⸗Pr.

2 — 2 12

—

D b O OE O Odo o - - 2 —

L C VO Q — -

. . r . . . R p 9 R R 8 —

r . . . . 6 . . 8 8 8 2 6 6 6 ö 3

= —

*

—

. 16. n . i1doo / zool. OM bz G6; Gg. Mar. Hütte

Wh n. 1d , oh , ü. 2000 u. 400 S6. Bo, 00bz 6 2500-500 Frs. 77, 0063664 . 500 Frs. 7, 80 ᷣ e gh 8 . ö i, ö J ; do. neue

8 1000 Irs. . Spand. Berg ö. 6 S oh 3 . rs. 33 oh 6 Union Gratw rs. n . Vereins conv. 500 Lire 3 do. St Pr. zodo u. hoo Lire 5 3d .

509 ö. — ö k

— Bergische ..

H . Dortmunder

w . 3

5 . do. nion

. Tu (e fa,

106,50 bz G Hessische

116 25 ) 8 pz Br. Re.

ünfktirchen⸗- Bares gar. ö. 6 Ludwigb. 1881 do. 1890

gaissꝰ Ferdin. Nordbahn do. do. 1887

do. do. gar. ,,, Gld.⸗ pl! 89 do. do. 91

do. Silb.⸗ Pr. 9 Kronprinz Rudolfsbahn. do. (Salzkamr.) Gold , . strfr.

trp

Mährische Grenzbahn. Mähr. hg Centralb. Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874 3 8 v. 1885 o. rgänzungsnetz g. do. Chotz. Neus. I. II.

127 256 Rhn. Westf. Bk. 35 65 bB. Sächs. Bankgef. Sb. IGet. H G] Schwrzb. B4 G /o 0 25 bz G Vereinsbk. Berl 138,306 . Obligationen n, Gesellschaften. bl, 50 bz G Brl. Cichpr. rz. 103 4 1.1. 7 1000 u. 500 - — zh 6 Srl. K. Börfe 1⸗ʒ ö. . u. ob sh7 506 h oo kz G Ill. IAisph. 3. 106 41 14. I06 506 sios So 5 Hö h Dortm. Bergbaug. . . 600 — 152, 1l06 Friedrichshöhe Br. 4 . . 500 102.008 ä Germ. Portk. Em. a I4. ig 1000 SFG 149, 90 Königsb. Pfrdb. i ib zobo · Soo ——

S9 50 G Ruff. Maschinfabr. 6 1.1.7 c 600 .

9h, 25 G

. In Liquidation befindliche Gesellschaften.“) 767 *2* zurückgez.

10 — Bauges. f. Mittelwohnung. 3000 — Ppę3, 106

194 296 ) In Liquidation getretene Gesellschaften werden franeo Sinser 137,90 bz gehandelt; it Rüchahlung ersolgt, fo bedeutet der Cur6 6 pr. Sta 29, 506 11 J 3 36568 Industrie⸗Actien.

139, 7h bz (Dividende ist event. für 1890/01 resp. für 1891.92 angegeben.]

93, . . pro 7 16 h Aachen⸗Höngen. 128, n do. conv. 112 66 bz G . Gronau 269.50 bz G ö. erbau. Sl 50G . t. Kohlenw. 1000 800 — — Annener Gßst. ep. 1000 115, 30bz G3 Ascan., Chem. ev. 600 126, So G Bauges. City ev. 300 54,50 bz G do. St. Pr. 300 117,003 B dy. Ostend. 600 112,756 Berliner Aquar. 500 71608 do. Cementbau 1000 — — do. Cichorienfb. 1000 70506 G do. Lucknw. Wll. 600 116, 006 Sentk. Vorz. Aet. 600 16,00 Birkenw. Baum. 500 Le. 3, 0b; SG. Brnschw. Pferdb. 154, M pz, Bresl. Br Wies. 1700bzG Brodfabrik dil h G Carol. Brk. Offl. 118.50 bz Centr. Baz. f. F. gh. 23 G Chemnitz,. Baug. 113, 006 do. Färb. Körn. 88, 35 bz G Contin. Pferdeb. 92, 756 Cröllwtz. Pap. ev. 1ado zoo [ Il. Ho bz G Deutsche Asphalt 365 2,75 G Dt Ind A G S. P. 1200. 300 60, 10bz do. Verein. Petrl. 1I6, HobzB do. do. St. Pr. 0006 Eilenburg. Kattn.

Se, = = . . . . 3 . 8 3 8

eq oo g 14.

D

600 131,00 bz do. leine 1000 . do. Stamm- Pr. * erm. orz.⸗Act 300 57, 5b G * ] Gerreshm. Gleh. 1000 zoo . . . 6 6. . O0, 006 adb 6 9g 1000 134,B 756 Glauzig. Zuckerf. 12 300 115,006 Görl. Eisenbhnb. 1 600 99 60b3G do. Maschinenf. . 300 93,00 Greppiner Werke 18 r, Ln, , ihn. Oobz rusonwer

Hamb. Amk. Pckt. 1000 75, 25G do. pr. ult. Febr. 300 — — . Strßnb. 1000 143,75 G kl.i5 Hann. Bg. StPr. zoo / ooo 217, 0006 do. Maschnfb. ed. 1000 117,506 do. do. St.⸗Pr. 1600 / oo 126 30G do. do. Litt. B. . 177,75 bz gr fn n f,

— — arb. W. Gum.

ö . , o. t. Pr. 600 87, 156 do. Bergwerk do. , 3 o. do. ult. Febr.

500 140 506 . Mschfbr. 1000 145,75 bz B arzer Eisenw. e. od ie , en gehe f 00 112 z ein Lehm ; 1000/ Soo . . kö . z erbrand Wagg 3 50G Hibern. Bgw. Gs. 82,50 B do. pr. ult. Febr. 74 00bz G 6 . Mhl 130 00 bz öchst. Farbwrk. 6.00 bz G Hörderhuůtte alte . do. . 5 380,00 bz do. St.“ Pr. 208,75 bz . Wagenb.

K / /// / ä ÄÄ 7 Q

35553855 i . , . re- . &= = = . , . e = = , , d , = = , = =

e- i =

k 1

= 2 — 0— —— — 228 — — — —· —

i b G m F

S — — — — 2 — —

e

D

300 94,756 Rhein. Antracit. 500 83, 00 bz Rhein. Sthlwrk. 1000 98,006 Riebeck Montnw. 1060 65 7obz G Rositz. Srnk-W. 1000 80, 00bzG do. Zusterfabr. 600 128, 00b3B Sächs. Kammg. 600 si53, 0006 do. do. Vorz. Act. 600 125, 006 do. Stickmasch. ö, 50G Sächs. Thür. Erk. 225, 00bz G do. do. St. te hr. 141.30ebz G do. Wbst. Fabr. 110, 0bzG Saline Salzung. — — Schäffer & Walk. 103,60 B 3

— — — — —— — — — —— —— —— — *

. S222

O OO O CDdQꝘ⏑QꝘ O

— —— ———— C . . . , , r E K K . K K m r JJ

W C 2 S -= =

300 fl. S. S0 00bz G Transkaukafische bl. gar. 300 fl. S. — do. do. kleine 200 fl. S. 79, 10 bz G Warschau⸗Terespol gar. 200 Iun 73,506 do. do. kleine 5 500 Frs. Sh, 90bz G 2 10er 4 . rs. 81,606 ; der ;

83 S050 G . ler 4 — 3 do. 1888

M0 FrS. S2 00bz G Wladikawkas Obl. gar. 4 125 Rbl. M. ö vo. So. 1890 8 fl. S. 107,40 bz Zarskoe⸗Selo 5 125 Rbl. M. z Wilhelm⸗Luxembg. Bahn

Rh. Dyp. Pfbr. 0 4 versch. 3000 —– 100100, 5 Dt. Genossenschbk. 123,50bzG63 Schaaffh. Bk.⸗V. do. Ser. G2 — 64 ; 101,306 Dtsch. Grundschbk. 115,006 Schlesisch. Bk.⸗V. do. do. . dersch. 2000 - 100 g 60G Dt. Hyp. Bk. 600 /oc 110, 60bz G Südd. Bod. ⸗Cred. 158 5G . Wicüler. do. Comm. Obl. 33 1.4. 10 . 93 . Deutsche Nat.⸗Bk. gb, So G Ungar. Credit⸗Bk. 1 . — Wies b. Kron.

Schles. ö ö = . ö . 3 . . ö — — ö

D ö e. do. do. rz. 110 o. pr. ult. Febr. a, 7a, 5ᷣQu 188a 187, 75à z n m o Beo. —, — . VG. f. Bauau

. 2 . Dortud. Bank- X. 1 zs b Re g n e, i Vier prti- Gem

sieg Stücke zu J. 391. Dresdener Bank. 139,75 bz do. Dise Ban? 2650 Rbl. P. 77, 10bz ; Admiralsgartenb zh zh 101,256 do. do. II. 351. do. pr. ult. . 139, 254à, 902,75 bz Weimar. Bank ev. 300 111,006 I. Allg. Electr⸗Gs.

Hob = 0M IQ οοbi Stett. Nat. Sp. gr 4 ; Dresdener B 106, 2356 Westfalische Bant 107, 50B Ulngl. Ent. Guan.

5000 - 200 gz, 35 bz G do. do. rj. 110 i. 17 . do. Cr. A. f J. u. — — Wien. Bankverein do. pr. ult. Febr.

do. do. 6. Essen. Cred. Anft.

—— — do. pr. ult. Febr. J Aplerbeck Steink. 300 111,756 do. do. rj. 100 4 Geraer Bank.. 56,50 bz G Wiener Unionbank . . Archimedes... 300 1107,50 bz G Südd. Bod. Cred. 4 Geraer Hnd. u. Cr. — — do. pr. ult. Febr. . Arenbg. Bergbau 3000 -= 300 97, 25 G do. do. 351.4. 10 Gothaer Privatbk. 11400 Württ. Bk.⸗Anst. . — . . — . Barop Walzw. . 3000 - 300 97,206 Goth. Grnder.⸗B. Sh, 70 bz do. Vereinsbank ; Bartz, Lagerhaus l, 60 do neue 40 06

100,806 Bank⸗Aetien. amb. Comm. B. 93, 006 Obligationen von ö Dau. Vr eust

. in , ah so,. Bank. f. Oriental. isenb. 44. L. 6c. . g4 , G6 bz d (instermin 1. 1. zu 49, ausgenommen Reichsbank: S!sa*so 1.1. annov. Bank.

ö 10,00 ö industrieller Gesellschaften. do. Moabit. 110,756 ,, nternat. B. Brl. 102,506 3.5. 8 Tm. Stuce zu . do. Il. Thierg 101 . Div. pro 1890 1891 Stuce zu A do. pr. ult. Febr. — Allg. El.⸗G. rz. 100 4 1.4. 10 ö 6 7 39biG Brl. A. DOmn. Gj. 2 i n,. Köln. Wechslerbk. 94,506 Anilin⸗Fab. rz. Lo5 4 1.4. 10 500 Il05, 006; G do. Anh. Masch. irg u. abgest. loo) 99, hoet. B. Königeb. Ver. Bk. 9h, 75G. Berl. Hot. G. Part. 4 1.1.7 500 u. 200 101, 50G kl. do. Baz.⸗A. Ges. ? Allg. D. Hand. G. lo090 147,50 bzG deipziger Bank.. 124,306 do. do. V 4. 10 500 = 200 101,506 kl. do. Ch. Bau⸗V. 2000-500 —–, . Bank ö holl. — — Leipz. Credit⸗Anst. 162,70 bz Berl. Neust. (106) 6 105,506 do. Charl. Pfb. 2000-200 Anglo⸗Dtsch. Bk. Lüb. Comm. Bk ev 115, 1lᷓ06 Boch. Gußst. 193) ö 102, 108 do. Eleet. Werke Rö. 2 Antw. Centralbnk. Luxembrg. Bank. — — Buder. Eisw. (102 5 103, 00b6Gkl. . do. Gub. Hutfbr. 1500-75 Badische Bank ev. Magdeb. Bank⸗ 9 108,50 bz G Centr. Hot. II(I10) Jö, 50 G . do. Holz ⸗ Compt. ö 160 lol, ob G B. f. Rhl: u. W. ev. . Priv. B 101,706 Dess. Gas (105) 1000 u. 00M l06, 8oB klf. do. Hot. Kaiserh. 92, 366 B. f. Sprit u. Prod. Maklerbank . 119,50 bz G Don. Dmpfsch. võꝰ I10000ud400 —, — ; do. Inm G. abg. 166, s b; G Barmer Bankver. Mecklenb. B. 00/0 128, 80 bz G Baseler Bankver.

4

4.

4

4

do. von 18864 Ib hu 4h — — do. Jutespinnerei Meckl Hyp. Bank 5 i

100,90 bz G Bayer. Handelsbk. 5 3.

*

rau . .

e O, O , = = . = 89 , , = = r r L r r = = — 2 —— — —— — — — — x0

k

2 — — — — 22 — 3 — — 2 200 22222 82822 ;

70, 0 bz G Schering Ch . les.Bgb. Zink 133,50bzG do. do. St.⸗Pr 104, 80bz G do. Portl.⸗Cmtf. 93, 50G do. Kohlenwerke 100 / zoo 250, 0 bz B do. Lein Kramstg 600 129, 090bzG Schulz⸗Knaudt. 400 147,756 Seck, Mühlenb. 1200, 600 110, 00bz G Siemens, Glash. 600 1144,80 bz Spinn und Sohn ba, h0ad 5,2544, 75 bz SpinnRenn. uCo 131,606 Stadtberg. Hütte S, 7het. bzB Staßf. Chem. Fb. 37,00 St. ⸗Brd Prtl. C. 41,00 bz G Stett. Ch. Didier 106, 75 bz do. (n. Dampf. C. 120,506 do. Straßenbhn. 130,00 bz do. Vulkan B.. 29, 253306, 10 . Hb do. do. St. Pr. 000 lä, 60G Stolberger Zink 1000 265, 75G do. St. Pr. 600 II, 10G Thale Eis. St. P. 300 18,25 bz G Thüringer Salin. 1000 44, )90bzG do. Ndl. u. St. J. 300 — — Titel, . b00 61, 50G nion, Chem. Ib. 10 400 85, 00bz G li. d. Lind. Bauv. 0 6h 32h be cd Veloce, Ft Dpfg. — 300 115,50 B Vr. Köln Fottw. 13 1000 — — Ver . Hufschl. Fhr. 1000 130,506 Vict.⸗Speich.⸗G. 1000 100, )9006 Voigt u. Winde. 1000 125 Oobz G Volpi u. Schlüt. 1000 91 6G Vorw. Biel. Sp. 300 2 56G Wester. CEns. Alk. 1000 11100bzG Welt Vrht. Ind. 300 — — do. Union S.⸗P. 600 134, 00bz G Wiede Dampfm. 600 20, t. bzG ] Wilhelmshütte . 300 140 66bz G Witt. Gußsthlw. zo5 123 75 bz G Wrede, Mälz. C. 1000 F723, 50 b; G Wurmrevier — Eppendorf Ind.. 600 To, 60 bz G r r n ö 62, 00 açonschm. S. P. 1000 136,006 ellst. Fb. Wldh. 137,506 rankf. Brauerei 600 121 00bzG Gelsenk. Gußsthl. 750 1815 bzG Glückauf . 600 87, 75 B d , 450 116,75 B Gr. ⸗Lichtf. T. G. 1600 0h, 6obz Gumf. Schwanitz O8, 60a 09, bah 30 bz agen. Gußst. ev. 1660 75, 106 alle Maschinfb. 1zo / oo 76, 00 bz G einrichshall .. 600 113,006 ess.⸗ Rhein. Bw. 500 82, 50 b; G arlsr. Drl. ö 1000; 6229,50 b3 G Tönig Wilh. , . 300 O0bz C ö. . nige J n dbliobz G Nichtamtliche Curse. do. Vor. Alet. 225,00 bz G Langens. Tuchf: ev . . 75 F iefe. ichterfe as⸗ hd do Fonds und Pfandbriefe Wer , g.

3. F. 3. Tm. Stllcke zu t , gitoner St 4. . s = ,

Augsburger do. 2000 - 100 - — 9 Lol buen b S do. dodo h g oc ,, . do. 3 1500-1000 93,006 Meckl. Nasch. cv . ildesheimer do. 1000-200 — — Heoͤbellrges. eue 5b, O0et.bG agdeb. 91 do. ' 192MM bz Möõöll u glb. Stet 56, 2356 Mannheimer do. 1000 - 200 93,506 Yünch. Vrauh. c. 72 566 do. do. 1000 - 200 102, 006 do. do. Vorz. Act. 93 25 6 Stralsunder do. 3000-300 — — Riederl. Kohlnw. e g. Weimarische do. 1000-200 — — ölen rg Eisen. ; 245 00 Wiesbaden do. . 2000-200 – — VUůrnbg.⸗ rauer. , ,. Dam Syp. fir obo H h, pod; , . 3. 16566 7M 3 200 l, 10 do. bo. St. pr. 600 3 355 G ö Cant. Ja 500 Fr. omm. Ms. 6 . 56 566 Oesterr. Ung. Bk. O Soo / ioo fl. R gh gobʒ ö ron Gra gend

1209 600 98,

5,6 do. do. Conv. . . Eisenbahn⸗Stamm⸗ u. Stamm⸗Prior. Actien. Rath. Opt. Fabr. . 97 96h, Dividende 0. 5 7 5 3f. 1 Tm. Stic ul e , 36 M2, I0u98, 5S0u99, 50 bz Brünn. , ahn 68 — 1; 1.1 2005S 6, 30G 3 tock. Schiffb. 134,00 bz Gaisbergbahn — ö. ⸗ . 33,50 bz G ächs. ö

. 2 —— 2 . . . . . D be , = e e e, d= e r = , = = = . . e , L= = = . . . = . , , . .

ö = S S . .

DO —— — — OOO

6.

2 Er ö. — 333 * 8 * 2 *

K

K

—— — — W — ——— — —— —— — — *

ö .

ö

—

3— — — —— — — — — —— —— — — — ———— AX — — 1 — 2 — — — — 22 —— — —·

— O — OO —

8

. *

e. . 8

i 42, 00 bz 80 75bz 163 o

123, 10b3 G 106, 9006

Goo 6 16h

116,506 145, 006

165 25 b. so 65 G

27,75 bz G 191 00 b S6, 70G 79, 50G

16 306

1

fdr

36 . 4 Otsh. Grd d

ö. r.⸗Pfdbr. J.

do. II. Abth.“

do. III. ö 110

do. ö.

of o dl 1 ol yr, II. II. ( . . . . ö Obl. . v

51

31

JI r r d . . r r r ö 4 R m R ö R R 6

— 8

1 —

COO CO— O Ob COCCO —⏑

8

— — 2223

. 11 ͤ 8

SS r —— M ——Gᷣ‚—‚ DN ON

212 88 —— — — — — —

6 — —

JJ

er- e - - ter- -

K e & 0 8e — . * 2 8 S———— * — ö — D to- te- ö

8

J

D — —— — — 220 — 2 — —— — — — — — 2d. —m 0 —

JJ

O0 t-

. 1 14

126,25 bz G üttenh. Svinn. 192,006 ugo Bergwerk 151,25 bzG Inowrazl Steins 62, 75 G Int. Baug. St Pr 157,506 Jeserich, Asphlt. 90, 00 Kaliw., Aschersl. M4 00bz G Rapler! Maschin. 105,25 G Kattowitz Brgw. 122 56 G Kaufm. Knstdrck. S2, 006 Kette, Dpf. Elbsch⸗ 79,50 bz G Keyling u. Thom. 105,50 bz Köhl mnn. Stärke 233,506 Köln. Bergw. .. 69, 00 bz G Köln⸗Müsen. B. ö do. do. conv. 1000 142,25bzG König Wilh. ev. 500 122,256 do. do. St. Pr. 1000 128,256 König. Marienh 600 120 506 Königszelt. Przll. Sd, 00bzG Körbisdorf. Zuck. 300 113,70 bz Kurfürstend.⸗Gs. 70Qal 14, 104113, 75 bz Lauchhammer .. 300 192,00 bz G do. conv. 300 12, 106 Laurahütte ... 600 — — do. pr. ult. Feb. 600 77. 40b3;3. Leopoldsgrube. ooo / oo 116,75 66 3 Leopoldshall .. 600 s63, 506 do. do. St. ⸗Pr. 1999 1068, 50 B Lichterf. Bauver. 152306 Ludw. Löwe & Co. S8. 25 bzʒ G . ev. 129, 006 do do. St.- Pr. 97, 10 bz G Mrk. Masch. Fbr. 7h. Cet. bz G Mrk. Westf. Bw. 12000 G Magd. Allg. Gas 110,50 B do. Baubank — do. Bergwerk 2: 19,606 do. Straßenb. 7h, 00 b Marie, eons. Bw. 159, 00 Marienh.⸗Kotzn. 57,50 bz G Massener Bergb. Sh, 25 bz G Msch u Arm Str . Mech. hn 96 115,900 bzB Mechernich. Bw. 156, 50bz G Mend. u. Schwrt. 71,003 B do. do. 8h . 1365 3 Mix u. Genest . Tl. 37 660 Möoͤll. ö 151.25 bz Neue Brl. Omn 74,25 G Neufdt. Metallw Sl, 10obz Neurod. Kunst. A. — — Neuß, Wagenfbr. 59, 50 bz G Nolte. N. Gas⸗G. Saßhnßh s, 90 bz Ndd. Eisw. Bolle 100/ zoo l2d, 19G do. Jute⸗Spin. 1000 90 00 Nrd. Lagerh. Brl. 600 65.00 B do. Lloyd... 1000 147,256 do. pr. ult. Feb.

et-

JJ

, 8 0 O 0 0 8

or-

— CO t=

— D

c

Omb. Hyp. for, do. ö

do. . bu in 125,

. kö u. . Meininger .. do. Prm. Pfbr. Nordd. Grder. ev. Nůurnb. Vereinsbk. n . . 34. om. Hpb. I. rz. 120 5 do. I.xj. 100 4 do. conv. xz. 100 do. II. IV. neue do. V. VI. neue do. conv. 3. 100 Prß. Bderd. xz. 110 do. lll. I. II. rz. 100 do. IV. rz. 115 do. X. rz. 110 do. IIl.Illl.Ii. 100 do. XII. rz. 100 do. XIII. 5. 100 do. XI. 3. 100 vn, ö rz. 100 1890

— 2 D D 7 5 e D

— C0 O

o- - =

—

8 O — — O0 82 — OG - — — — CO

9 K —

fp Mo 175, 60G 6

4 D

127,25 B Donners marckh. . — — . do. Lagerhof . — — Mein. Hp. B. 600 101,106 Drtm Union ¶ 10) 111,806 kl.. do. do. St. Pr. 101006 Berg.⸗Märk. Bnk. 115, 90 bz Mitteld. Creditbk. 100 hob Elberf. Farb. ( 05 104,50 bz B do. Masch Bau dc Io Brg. Mk. Ind. Gs. — — do. pr. ult. Febr. Erdmannsd Spin. . do. Neuend. Sp. — Berliner Bank. 19t bob G Nat B. f. Dischl. iS 00bz Erin, Gewerksch. . 102,50 do. Pappenfabr. 30M — — do. Kass envercin 133,506 do. pr. ult. Febr do. Handelsges.

117,751 18, eis bz . &Rßm (16G) 5 1000 u. 0M l02, 73G . do. Wilm. Terr. ö 139, 25 bz Niedersächs. Bank 3000 — 150101, 00bz G do. pr. ult. Febr.

Wu. 59939, ‚. r. Berl. Pferdeb. 2000 — 10010, 00bzG Berzelius Brgw. 138,253 139, 404139, 25 bz Norddeutsche Bk. amb. Amer. Pckf. —— Bielefeld. Masch. 3000 - 1501101, 00bzG do. Makler Ver. 128,506 NVordd. Grundered. ugo Henckel . O5) 101 boobz G Bis marckhütte 3000 - 150192, 506 do. Prod. u. Hnd. Oberlausitzer Bk. 3000 75 113,006 Börs.⸗(Handels⸗V.

5000 — 75 106,506 Braunschw. Bank 3000 - 100115, 206 do. Creditbank. 3000 =- 100 110,506 do. Hann. Hyp 3000-100100, 706 Brem. Bk. Mrkst. 3000 - 100100,908 Bresl. Dise.⸗Bnk. 3000 - 100 101.756 do. Wechslerbk. 5000 - 100 93,20 bz Brüsseler Bank. 000 -= 100101, 50bzG Chemn. Bank⸗V. ö 102,75 bz G Coburg. Creditbk. ho00 - 100 93,70 bz G Dänische Ldm.⸗B. 1000-50 —, — Danziger Privatb r. tr. Bod. 5M 5000 - 100 93. 70bz G Darmstädt. Bank 250fl. südd. yp. Act. Bk. 3000-150 -, — do. pr. ult. Febr. — — V. A. G. 266 /o do. VI. rz. 110 2000-200 . f. Mk. -A. angm. 9 1000 I126,50bz G ö. . ö do. div. S.xʒ. 100 H000 = 200101, 30bz G do. pr. ult. Febr. IL25öùl 26, 25ù l Bal 26,50 bz 3 „ pSt. do. xz. 1903 3000 200 94,00 bz G Drmst. Zettelbank 4.40 — 300 100,25 G eichsbank .... J Ctf 4m 14. 000 – 1001100, 506 Dessauer Landesb. 8! — 300 1134525 bzG Rostocker Bank. ⸗ Tiele⸗Winkler S900 -= 109100. 7b Deutsche Bank.. 10 — 600 Ilög9, 0bz Russ. B. f. ausw. S. 250 Rbl. p. —= — Westeregeln Altal.

33 versch. M00 = 100 95, 10bʒ do. pr. ult. Febr. 158, 50a 159, 404, 10a, 403 do. pr. ult. Febr. — — Westf. Grbv. P. O. lob. ibdcds; GGCQurl Vergwrt.

ver 51. . 1 V V 1 1. 1. J v 1. 1. v 1. 1 v

43

881 8 8 1 33 * 8 6 — — 8 K L , ,

3 f J

wd

ĩ

—

— D

D — O O 2

JJ .

R V R 6 3 k— 6 — 6 4 6

1

— O — 1 O0 O — — O O Q Qb——., D Q - — —— —— - — S

— 6 —

—

x — — 22

92 bz G

S3, 10bz G 286, 9006 181, 908 115, 75 G 316, 00

/

A Q — — K = — Q — — — Q — — C D G — —

14 — kö

Boch Bgw. Vz. C. 1027 75G Bochum. Gußst. 105, 50 B do. pr. ult. Febr. 21060 u. ob 1605755 Bonif. Ver. Bgw. 10090 u boo iz Sb Gfl. Borussia⸗Brgw. 1050 1607, 566 Brschweig. Kohl. 1600 io, ioq́; do. St. Br. z000- 1000 102, 25 b; G , do. Jute⸗Spin. Bob u, 20 iot, do Bredower Zucker 820 101,606 Breest u. Ca. Will. 1090 109 1604, 00et. 33 Bresl. W. F. Linke 5 ,mr5 G kl. Bresl. Oesfabrik. . do. . 101,756 Brüxer Kohlenw. Y do bz G Butz ke Co. Met. 101,256 Cassel Federstahl bois, gd; Fhemn. Werz. 1023758 kli. Commern. Bgw. 160626636 do. do. conv. 160, 7608 Concordi⸗ Brgb. 163. 606 * Consolid. Sar.

enckel Wlfsb. 105 160 fl. P. bernia Bergwk. e f e 0er bz lse Bergb. rz. 102 G. 95,506 Kali⸗Wk.Aschersl.

v. Kramsta ... Laurahütte Part. . Louise Tiefb. 100) L Loewe u. Co. M:. Möll. C Hollb. 105 Naphta (Nobeh .

Nolte⸗Gas.

Norddeutsch Lloyd Oberschl. Eisb. 105 do. 9. J. C. S. (100) ö. age Part (¶ 02) lker Gruben Scha che Br 105 Solvay ⸗Obligat.

d 8 .

156, 75 G ö Credit. 105,50 3 ult. Febr. 108,506 Länderb. 31 163. 806 On Sp. B Osnabrücker Bank Ostfries. Bk. 60 0so Petersb. Disc. J. do. Intern. Bk. . Hyp. Bk. . Provinz.

3 Bodenered.

9 2G 3

— — x K — — — QQ — Q — — 2 2)

ö -=

—

O M & O O — ö

— —

82

Ad

2 k 8325 3335 —2 re-

— O 0 CODNwM O OOO

to -= S- e - tot. 8

—

2 — 2 — — 2 2—— — —— — — 8 — —— — - —— Q — — **— — — — 8

C

oB

3 26 G

42 50b3B So 75G

h het. bz B

//

r R . R 8 8 8 8 2 2 D

5 t—=

—

—

— b —

.

J //)

OO O O 8 0 — — 8 —2 2D 26

do Comm. Obl. Pr. Hp. A. B. I. 120

wer- — — — — — — — — — — — W — — Q — — — — — — — W — — K /// /// /// 2

— 28

Ir n bz ev. 14,106

135 oo6 66,50 G

/

D 23

— Or r

—

3 ,

* 2

3, 25 bz G 58, 75 b; G zoo / ooo 8b, 566 300 65, ß bj G 600 37 25 668 300 87, 75 G6 iso0ο/ soo S6 166 300 TI, 006 zoo / iooo 3b, 00G 300 85,50 B S6, 75 bʒ Sg, 506 Ih, 50 bz

.

1

w—

Jö

W 2 2 2 22 222

er-

1 1 1 — 6 * 1 1

ö

JJ t

r ᷣ ö 3 — — — —f— ß

rer

ö . Ythein. , Pfbr. 4] verf ʒhbh = 16 = Dt Eff. Hahn Hoh /s 8 — 300 Jil, Sächsische Bank 6 — 600 114,406 Zoologisch. Garten . . Meri Marienb. Mlawka p. ult. Febr. 0, 40a, 25a, 75a, 50 bz] Dux⸗Bodenbach . 129 . S. E36, 50 bz ö. Damn . Din, , . e n,. NUryschl . Mich. ö . . z00 M, Fichi, zo do. p. ult. * . oh a . *. Iden cih oo MM Gs4oobz G . . . bo MJ, Fi Göbz do. Et r c. . 8 Fe re Das Ve, ⸗ 300 M6 32,5606 do. p. ult. Febr. II 75m, 9obz do. hurg⸗ i / 309 06. 177 66d 8 ; * ö . Jute⸗S k Zeitz. kö 6h I. w , . J 45 41. . . 102.20 bz Graz Köfl. St. A. . 32 id hr (. do. re. Grefeld⸗Uerdingen 0 00 —— i . . . 3 t 19,90 bz Ka schau⸗Oderberg . S. 77,756 do. Thonröhren 1 Dortm. Gron. EG. 4 hoh lob 00bz G errabahn . 300 A6 II,20et. bB. Kronpr. Rud. gar. 9. fi. S. B39 10h Donner gun Hütte Sutin Lb. Si. A. 14 hob M 47,10 bz Ausländische Eisenbahn⸗ und ö Oest.⸗ Ung. Stb. 1 509. Rrg. 1 ö h Dort m Un. c 6 ger n, giterbhn. 3! 1000 a So 60 Hösl 6 Alhrechtsbahn . ] 1 — 6 114.7 . 200 fl. S. Ps o ö , e, n. alberst⸗Blantb, 41 1000-609 06 Ib, 10bz Aussig⸗Teplitz.. 4 1.1 abg. a. 30h stẽ 5 W. 104,00 bz esterr. gealbahn 5 1.1 200 fl. P. Ii, 9h 65h * dahin, Jebr wh. Berb. gar. 10 3669 fl. füdd. 221566; Böhmische Rordb. 51 . 150 fl. . —— do. peult. Febr. IS, end. Bau · Gef do; v. ust. Febr. J 151. 2a 527 2hapl, 75bz Böhm. Westbahn s5 II. 1.7? 200 fl. 5. W. l5b, 00G ö ch 8 200 si G fe n, i,. . n er i 1 ho0 A te, 86 . . . 1 ö po. P. ult. Jebr,. . g e Ha, lob . 1009 1172563 do. Wllk. Brm. Dtainj⸗ Tur wigsh. 5 = 6 bz uschtẽ hra er 1 4 11 200 fl. P. ö. Raab? Dedenbur . 200 fl. S 28, hb Vynamit . R do. p. ult, Thr. 17, 251,40, 30 bz do. p. ult. Febr. . Hoh26s8, 301, 103 aa edenburg 7 ite Trust 10K 137575 bz VNordstern Brgw. — !