— * 105, 506 Ein ce er 8 ö . 00 Fr. r 4, 20h Weichselbahn. ' . — — 5 1.410 100 - 100Rbl. P. — — Schweiz. Centralb 66 — 4 11. 500 Fr. 133, 106 165. 75G r. gr, mlt Fer k o pr. git. Fehn. 133 10. 102, a0 bu . Vr Halln, e k ; Schweiß. Nor dot. 6 — 4 14 800 Fr. Iil3 ohh ; Br Arad. n. 10 s Sohn A ; 46 — . x. ; : ; msterd.· Rotterd. 4 6 28 25 do. pr. ult. Febr. 113,752. 25a, 75a, 60 b; Pa gobʒ Han geh n, e,. j 31. 125 6 * 64,00 bz Canada Pacifie 5 5 3063 do. StPr. 6 — 41.1.7 500 Fr. — Ss 166 onetzbahn (gar.) H. K. Gotthardbahn 69 . 43,20 63 Schweiz. Unionbk. 44 — 4 1.1 500 Fr. 2 o0bi G 78, 106 Jwangor. Dombr. 100, 90bz do. pr. ult. ehr 143 30.253 756; do. pr. ult. Febr. 2 bar 97 S6 ch Rursk⸗ Kiew. . do neue M/ 4 . Westsizil. St. Akt. 34 — 4 1.1 50 Lire 59 50 b; G 68 756 i ten r gr. 1* en, n. 63 09hʒ Italien. Yierieiei 783 128,006 kl. f. Dentsche Eifenbahn⸗Stamm⸗Prioritäten 37 568 Ruff. Sr. Eisb gar. 125 Rbl. M. U28, 25 b; do. pr ult. Febr. 12780 bĩ Altd.⸗ Colb. St. Rx 49 — gn ö , n siog 7b; 114 1063 do. pr. ult. Febr. ö Ital. Mittelmeer 12500 - 500 Lire Hö, 20 bz kl.5f. Bresl. Wrsch. do. 1x — hoh MM. 15, 35 bi 111606 Russ. Südwb. gar. 3000 =100RbI.EB. — — do. pr. ult. 5 Jö, 10495, 00a95,10bz Drt. Gron. E. do. 1. . 600 0 1760 6B . (. * 6 zoõbou lob hibi. zi. ö. . 66. ] X 8, L Narienb. Me. Lo) 3: oh , Got o bach ' o. rr. t . 2 t. 6 ol 3 1009 u ] GR Ms, Cob; do de. St. Pr. * ö 2 Dsmr. Sidb. do. hob M, siöh zorn G 3 . do do. kl 5 3 16 1069 Röi. M. ö ittig; Limburg. 596 Fr. P90 30b38 Drigniter 3606 0 Gos, 5666; 1069. bo 0 k Luremb. hr Hnr. 3 S6 Fr. Hi. isßzsß. Sanikahn do. Go , Gios hk; 10005 83 S6 G do. pr. ult. Febr 216, oh s resis, 50 bz do. pr. ult. Febr. Sl, 10a51 b Weim.⸗Gera do. 600 60 38, 76 . 33 ih gw ,,, 414 e ,, 1 600 7,756 350 estorff Salzw 411 16 Yobz do. G. J. Car. S. 1000 122.75. is Pri igati 56 rdmnn n. 411 ; 266 G ; * K .. 10050 cdloidende ist event. fur 1680/1 resp. 18 / O2 angegeben) ö ö . . 6. e ge ö Spring. Valley O... r 171 6559 . 1 408 . Dividende pro iso 1ssn gf. Zins Stute zu other Masch. 21106 Paucksch Masch. , x 16566 Frs. 9 J Tm. . onrb. Gummif. G50 G Phön. Bw. Lit. A. 600 85 06 Bank⸗Actien. 2500 u. 5d Lire B56 Ahr. 3 0 — 21 1.10 5 48,00 bz G raustãdt. Zucker iooo / Soo b 7, 50G do. abgest. 10 600 9s, 0 bz Div. pro 1880 1801 35. 8.x. Stüce zu 50h Tire * V . . 106 . 73, 00 b G reund Masch. c. 14 1200, 300 225,006 ietschm, Musik 10 1000 — — Erf. Bnk. 66 V0 63 — 4 od Tire . Boll 110 102 3007 & xister . Rnhßm. c. 366 S6 00 hi G luto Steinthlb. 3 1600 soo 1l 33, bz. Kieler Bk. böos 9 1000 169 fl. Holl. Böhm. Brh. 14 11 600 Ee 00 B aggenau Eisen. 1000 39, 00bz G do. do. St- br. 25 300 140, 50bz Pos. Sprit. Bk. 100 fl. Hol. Friedrichẽ hn. . 1109 600 il1200G6 Gelsenkrch. Bgw. ioo / vodll zs. 00 bz ongs, Spinner. . 1000 73.506 rr, el. exp. doo Frs. Hilsebein 0 110 1000 6 0b; G do. pr: ult. Febr. 13933. 25 bz reßspanfabrik 1000 87,90 ealcreditbank . 3000 500 p — . 5 1410 1800 / zoo 10,50 bzG 6. Mar. ⸗Hütte 6, 00G avensb. Spinn. 3 600 125,00 bz Rhn.⸗ Westf. Bk. ö 3000 u. AM M, S8 5obr andre Whb * 119 60g, 30 on do. leine 6. 963 Rien rn, ö 36h Zö 5h br B Sächs. Banfgef Zoõb u. 0 SJ dorddeut . 110 190 5g bz G.. do. Stamm Pr. 865755 Rhein. Aff. Bw. 7 366 6b bsc5 Schwerzs. Vg3h 3 Vo - 500 Frs. 77.00 b3B een 3 . 11090 309. B03, aks kJ. Ro. kleine 265,756 Rhein. Antracit. 19 SIL Q0bʒ Vereins bk. Berl doo Irs . FrsS6 Ie r , 14189 ö 6 , . . in, Fiir, iss oo ß; G . ön 2,900 b erreshm. h. 506 iebe ontnw. 135 78,4 iaati j j . rs. . . 16 I obs, aao if, bed Gieses Bril⸗Cun , ö . Orne industrieller Gesellschaften. . k do. neue . os, d Föadt. S. Gg Soo bij. No. gn, Sz 0hkz G Brl. Cicher z. 1093 4. 1.1. 7 190 u. oh 6 . Spand. Berg J 134,756 Glauzig. Zucker. 127, 90bzB Sächs. Kammg. 1 35, 55 bc Brl. W. Börse 83 4314. 10 10090 u. 500ß . 5 10h Tivoli. 4 114106, Görl. Eisenbhnb. 163, O0 83 do. do Vorz. Act. 6 75, 50G Dtsch Ae ph. z. oo 441.4. 10. 300 100 50 bz G do. Maschinenf. e. 125, 006 do. Stickmasch. 4 4 00G Dortm. n . 451.1. 7 609 151,70 k höhe Br . ö 7 500 5 1.4. 6 1. .
100 306 CaliforniaDregon ri. 19185 S5 56 * Central · Pacific rz. 18935 6 56, 10bz do. rz. 1596 6 32 466 do. rz. 1897 6 107, 20G do. rz. 1898 6 92, 30G do. rj. 1939 . 2 — Chicago⸗ Burlington. . * —— Denver ⸗Rio Grande.. 4 69, 00G Illinois⸗Central
— Lansas Midland
— Manitoba (St. rn 63, 20G . ö 63,20 G 10425636 2 1.
97,806 do. ö Railw. Dreg. u. gb. ds S9, 00G St. Joaquin Valley .. 10 o0gb;. South. Paci. of Californ. S7, 10G kl.f. St. Louis S. W. L. — St. 2 . u. S. . 556 o o ö St. Louis II. Inc.B. . — — Aachen ⸗Mastricht. O6, 90 bz Anatolische Gisenbahn. S5, 25 b G do. do. klei 87,90 bz Gotthardbahn 87,70 bz w Eisenb. Obl. gar. 88, 70 bz do. kleine S7, 40 bz 4 Mittelm.⸗Obl.strfr. 92, 806 König Wilh. III. Niederl. 1000-100 . P. ds / ld bz do. do. kleine 1000 u. 500 Ms Livorno⸗ Florenz 2000-500 M. 88 Sobz G Oeste de Minas ob 200 Mur Bb, b; G** ö , Eisnb. . 600 M ⸗ S5, 80 bz G 5 839 14 600 M. 88, 10obĩ 8 9 Obl. f gar. J 36 ** 2500 u. 509 Frs. 8 do. do. kleine 2000-500 ½s r 266 . Centralb. 18380 4 200 Min 99, 30 bz do. do. 1883 4 Zo Mun Sb zo do. do. jiSS6ß 200 Men 82 606 do. Nordostbahn. . 4 625 u. 125 Rbl. M. 89, 0G Serb. Eisb. Hyp. Lit. A. 5 625 u. 125 Rbl. M. 76, 106 do. do. Lit. B. 5 6. 125 Rbl. M. 76 256 Sri. Gold⸗Pr. fene 4 10 1000 u. 100 Rbl. M. 99 56 3G do. 1891 4 100 Rbl. M. 99,70 bz Sh. Italienische . ; 7 46 b; G do. kleine 3 MN, 40 bz G Trans vaal 9 gar. . 5 ö 97, 40 bz G do. 188 8 4 125 Rbl. M. gh, 406 do. ö. 18904
102,60 b; G irn, Ung. Gold⸗ 1 JI. — — do. Localbahn⸗ bi. *
Se
D.. 75, a 78cv. 4 do. do. v. 15744 do. do. v. 44 do. do. zo. 37 Meckl. Friedr. in,. 375 Dberschles. Lit. B 3 do. Lit. E. . do. QNrdschl. Zwgb.) 375 do. Stargard⸗ . , . Südbahn . 4 do. do. IV. * FRheinische .. ö Saalbahn Weimar⸗Geraer Werrabahn 1884 —86. Wismar⸗Carow .....
. gar.
gs Nordb. Gold⸗ 8 Hi cle en Sold) O Dux⸗ ö 63
ö. ö
Dux⸗ 66 ö rie
r. 4 r. 4 5 do. 4 43 Seit ge . . 4 4 5
4 475
D
/
—— do. do. Gold⸗Pr. — — do. 3 gar. 5 — — . Gd. Pr. 5 . do. do. 1. (Elbeth. ) 5 97, 90 bz Ostrau⸗ Friedland . 2 . Priesen 300 u. 150 S iol, 106 aab⸗Oedenb. Gld.⸗Obl. 3 1500-300 ½ , 02 00G Reichenberg⸗ i,. * 1500-300 M — — do. old⸗ bl. z 600 46. — — Südösterr. B. (Lomb. ) . 1000 u. H00 υ, G94, 80 B ; do. neue? 500 - 50 6. — — ö 1306-360 ƽ siols30obzB 500 u. 100 M6, S740 bz Ung?: Gal. Verb. B. gar. 26 Mi. . Ungar. ö 6 . . SlooG kl.. do. gr. 5 3000-300 p o, 40bzG do. Cen! Silb.⸗-Anl. . 1000 u. 500 uÆανs, fi03,00bz Vorarlberger 500 -= 100 Gun — — 100 Man — — Brest⸗Grgjewo 1500 u. 300 S — — Groß. Rüff. Eisenb. gar. ; S2. 60bz G. JIvangor. Dombrowo gar. 101, 75 bz G ö ö 5 10,40 889 100,50 bz cet fat Asow ö. 101, 00 dd 85, 00 bz 98,50 bz B Losowo⸗ K S 00 bz G Mosco⸗Jaroslaw .... S7 806 Mosco⸗Kurtk S6, 406 MNosco⸗ Rjãsan ö SI 75 bz G Mosco⸗Smolensk gar. . —— Drel⸗ . 4 1889
ö . , jäsan⸗Koslow
g, Sobz Riaschk. Morczansk gar. . 81 Io Gklf f. Rybinsk⸗Bologoye .... 5 S2 16b; Gkl. f. do. II. Em. 5ᷣ 100,25 bz Südweftbahn gar. .. .. 4 Lender Cöernoniz ö 4 S0 50 G Trangkaukafische dbl. gar. 3 do. strpfl 4 . do. do. kleine Mährische Grenzbahn. 79, So b G ö Terespol gar. 5
5 — . Mähr. ⸗Schles. Jentralb. fr. ; 3.006 do. db. kleine õ Desterr. Ung.Staatsb gar. 3 ; S5 89 G Wars 5 Wiener. iber do. do. gar. v. 18743 82 256 ö nn, e. . 8 RWlaꝛik eas Ob 5 82.25 adikawka 86 h 2 * e nenen 5 107,30 bz G Zarskoe⸗Selo w 5 125 Rbl. M. 38, Zet. bz B Wilhelm⸗Luxembg. Bahn 3 15 11 ü 256 = 4 O0O0QO = 1001090, 50 b Dt. Genossenschbl. J — 123,906 Schaaffh. Bk.V. . 50bzG Hessis I. IO 1600 / zoo do do itt B) nee , . ; 101 3656 Dtsch. gel. 68 — 115,006 Schlesisch. Bk⸗V. 116 1066 k. f. Lpz. Br. Rieb. 16 1. 10 1000 177 6 rin, Dmpssch. do. do. 39 versch. 2000 – 100 33 666 Dt. Syp. Bk. 600 65 — 110,90 Südd. Bod. ⸗Cred. 1595. 106 . 9 111 1000 arb. W. Gum. 2 ies on.
5 Br , r id ĩngur. Tredit⸗ F . His 16s RgobzB BVarktt Brücke. do. Comm. Obl. 36.4. 16 I606 = 5600 fs, 666 Deutsche Nat. Bk. h 9 f An e rr , d . irt e r
Schles Bodenerd. 7 versch. Hob = 1b = Disconto⸗ Comm. 11 Ss, 69h dz pr. ult. Febr. ' 41.1 Deutsche Sypothoken⸗ Pfandbriefe . ñ do. rz. 110 ö. 3000 = 150110, 706 do. pr. ult. Fe r. lsg9 2 uls s, 40a, 90a, 70 bz V. -B. Hmb. 50 o/o ⸗ A. ⸗G. f. Bauausf. 67 411 S8, lobʒ G do. Bergwerk do. 7 ö . e e, n, beef, ss 06 3h c Dort md. Vank. B. 9 jo sioo 6 rf. C in, . idler rtl. Cen k ö, Hart. rgb Gf 20 J. 8. Tn. Stücge zu do. do. 1.7 306 = o B53, dc5 G Dresdener Bank. 600 139.775 bz do. Dise⸗Bank K ,, 411 ö, 006 do. do. ult. Febr. Anh.⸗Dess. Pfdbr. * i . 3h55 36 101,50 do. do. 1. 10 5000 - 29090 3. 80G do. pr. ult. er 1q àl 38, 40a 39, bai 3s 60obz Weimar. Bank ev. . IIb, 5obz G6 Allg. Glectr. Gs. . 4 1. 140,906 G 9. Mschfbr. 8 . w⸗ Hann. 4 versch. 5000-200 1606, 70 bz B Stett. 3 . 4 zo0o6 -= 156 = — Dresdener Bk. V. 8 ibß, 366 Westfälische Bank. — — Angl. Ent. Guan. 12 — 4 1. 145,75 arzer Eisenw. e. 3 bbb = 6 z 35 G do. 1.7 36000 = 150105, 5obz G6. To. Er, A. f Jan. S. 1 12 — — Wien. Bankverein K do pr. ult. Febr. S30u (ba, 19bz do. St. Pr. do. do. rj. 7 3000-26600. 5bobz; EGssen. Cred. Anst. ö . 36 , 8 . . . 6 4 . ic in. . 25 ; — eraer Bank.. 0 56, 75 b iener Unionban ; , rchimedes ... 4 1.7 i000! 75B emmoor Pr 69 —ᷣ, 3 J 9 . do. pr. ult. i. ö Arenbg. Bergbau . 1560 433 O0 G erbrand 2.
1050 b = ch. 2000-100 10149036 Geraer Hnd. u. Cr. — — — Boch ooo . ö. . . 10 2000 100 3 e ng. 63 114008 Württ. Bk⸗Anst. 77 — Baro Walsw. 4 1.7 63, 306 Hibern. Bgw. G 3000-300 97,206 Goth. Grnder⸗ B. 0 S4, 75 G do. Vereinsbank 73 — Bartz, Cagerhaus 2 ö 1 3235608 do. pr. ult. Febr. gi co h . ö . ö 92,75 G Obligationen von Banken. . , 0 1. . ö . ' ien. ; n.⸗ kJ o. Humbo 4 1.1 29, öchs arbw i g ,, 3 21 a5 Föet. B Bank. f. Oriental. Cisenb. 3 1317 Hin 6 bo. Jais. Wilh. 5 j. ö
*
D
. . . r = 0
r S m e .
SS 32 Dp — — 2 PX
t=
— , ? . — ö
5 8 6
D 8
et et- ier
, ,.
ö MNckib. Südb. do. 500 t. 26.50 bz
—
—
n - = = . t= = — —
—
— V —— *
— mn S GO t= Gm S
— — — — — —— * - J . . J e g
Rö ee ee, eee e eee. — 28 LLS
ü — em, 2 — S — — — * — - — —–
K
— CS OC φ⏑ —0— O te ==
J o
8 . . n = . . m. . = . . w. O g= = G = = =, n= . =. n= d =. m. m. O , = s d , . = n= m. m.
. 3
OO 23 S
/
1
.
ß
. o; e , ng ö 1000 94,2563 G . . uf
O
32. 2 strfr. 0 ö Josefb. Silber⸗Pr.
300 147 56h; G
500
500 r. 500
— err rrr////////,
CO 2 QQ Q 0 2 — 888 AQ 2 — 8 9 w 22
28 S Gol v8 Il.
ünfkirchen⸗Bares gar. aliz. Carl Ludwigb. 1851
. J 4 * 4 1 . 4
ö
do. do. 1890.
Kaiser Ferdin. Nordbahn õ
34. 3. 1857
gar. 4 I.
. Odb. i. Pr. Sg 4 do. di
do. Si Pr. S9 4 ].
Fronprinz Rudolfsbahn. 4
do. (Salzkamt) Gold 4
1
2
— — — — — — — —— — —
.
— do
k w Kö e . ‚ .
d r C — — —Q— — — SN 22 r
D
1. 2 . 7 7 ö
UC Or e e e e e d s , = R o e - , e =- e = =, e = = . e , = , = r e , = . O o , .
Bra
—— S O
ww — 2
; sinion Graw 4 33 ar. 363 6. en, n, MI M0obʒ Greppiner Werke 5 50G Sãchs. Thür. Brk. 9 82 356 Re St. Pr. 117,75 bz Gr. Brl. Pfdbhn. 151,758 erm. Portl⸗ Em 10 1000 Soo u. doo Lire bd Jo c Victoria. .. ric 1000 104,506 ginn, der 99. 3066 Bergische .. 1.11 1000 do. pr. ult. Febr. s, . Dortmunder 110 300 — . Strsnb. ! Dortm. Löw. 110 1000 14. ann. Bg. St br. * do. Union 1 1.10 zoo / ioo 217, do. Maschnfb ev. Düss . 14 1000 do. do. St. r. is
*
226, 00 bz G do. do. St Pr. 9 141,406 do. Wbst. Fabr. 113 109,90 bz Saline Saljung. 66 — Schãffer . Walk. 5 104 99bz 6 K. 6 70, 10bzG 9 ering CIhm. F . Schles. Bgb. nit 3 133,50 bz G do. do. St. Pr 18 105. 00bzB ] do. Portl.⸗Cmtf. 19 93, 606 do. Kohlenwerke 0 1800; 300 249,50 B do. Lein Kramstg 7 600 129, So Schulz Lnaudt . 12 — 400 148,006 Seck, NMühlenb. 1 — 4 maoo soo l 366 bzG Siemens, Glash. 1 — 600 44,50 bz Spinn und Sohn 5 — 41. 145444, 55 b; Spinn Renn u Co 65 — 4 1. 131, 75G Stadtberg. Hütte 19 — 4 1. 8, 75 bz Staßf Chem. Fb. 8 — 4 37,00 St ⸗ Brd. Yrtl. C. dꝰ —4 41,006 Stett. Ch. Didier 9 — 4 1. 106,0 bz G do. (n. Dampf. C. 120, 006 do. S , ln. 9 129,50 bz do. Vulkan B. 1304129, 254A, 50 b; do. do. St. Pr 1000 148,506 Stolberger Zink 1000 263,75 G do. St. Pr. 11,50 bz B Thale Eis. St. P. 19,25 bz G Thüringer Salin 43, 0b; 3 do. Ndl. u. St.J. —— 2 Kunsttʒpf. 61,50 G Union, Chem. Fb. 10 S4, 50 bz U. d. LZind. Bauv. 0 32, 25 G Veloce, It Dyfg. — 115,50 G Vr. Köln⸗Rottw. 13 — — Ver. Hnfschl. FIbr. 10 130, 25G BVict. Spich. G. 0 100, 80bzG Voigt u. Winde. 7 125,00 bz G Volpi n Schlüt. 31 92, 00G Vorw. Biel. Sp. 63,25 G Wester. . Cns. Alk. 1 110,506 Westf. Brht. Ind. 71 do. Union S.⸗P. 12 Wiede Dampfm. 0 Wilhelmshütte . 3) t Witt. Guß sthlw. ö 125 0605; G Wrede, Mälz. C. 173, 50bz6 Wurmrevier. 16 70 66 , ne. 14 2.256 Faconfchm S. p. ; 136,506 ellst.⸗ Fb. Wldh. 15 137,506 Frankf. Brauerei 0 120 00 Gelsenk. Gußsthl. J
— — — — — — — — — — — — — — —— — — — — — — ,,
.
19.506 Königsb. Pfrdb. 105 10 3000– 500 3 336 Russ. Maschinfabr. 71 600
935,256 In Liquidation befindliche Gesellschaften.“)
k . ö
282
— — — — — 2 — — — — — — —
SS vd is OO O
— — 322 *
JJ
V — — — 2282
. an nnn, Bauges. f. Mittelwohnung. 30066 93, 1o6
In Liquidation getretene Gesellschaften werden franco Zinsen gehandelt; ift Rüchahlung erfolgt, so bedeutet der Curs S pr. Std.
t
k — O O 00 22 2 — 2—
—
kö
III bz
122 6 3 ö Judustrie⸗ Actien. 1 16 10b3 G Dividende ist event. für 1890/01 . für 1831102 angegeben.)
1
ö
Dividende pro 81.
28
93, 50 B 108,50 Aachen⸗Höngen . 127,506 do. conv. 115, 90bz G Alfred⸗Gronau . 209,506 Allg. Hͤuserbau. S0, 50 bz G Anhalt. Kohlenw. looo Sõosß7, 75 B Annener Gzst. ev. 9 1000 115 9606 Ascan. . Chem. cv. 12 126,75 G Bauges. City ev. O 54, 00 bz G do. St.“ Pr. 3 116, 80 bz dy. Ostend. 0 112,756 . Anquar. 1 71, 75 bz Cementbau 8 — — . Cichorienfb. 8 70.25 bz G do. Lucknw. Wll. 8! 16, 99 Sentk. Vorz Act. 10 14,90 bz B Birkenw. Baum. 31 0 8 7 4 33 ö 5 . 2
28,00 bz 42, 00h
Sl, 00 b; B 102,00 120, 00b3 G 167 566
/
44,75 bz 78, 106 16,50 G 146,006
gi Mo 28 506 3j 6h
86,706 79,506
7 0obz G
103, 906 75, 66 G 78, 66 G
19 006 39,508
96, 006
17, 606
92, 50G
54, 006 286, 006 177,003 G 115,756 316,00 8,50 bz G 71,00
53 256
42006 55 756 od 56
95, 006 272,50 bz cv. 14, 106
133 006 64 566 zh Hhch
139tz 1. 16 5 59,50 bz G 1.1 Sog 1goo S6 566 1.7 300 64, 75 b G 09 37,006 87, 50 bz 86, 40 bz 71,25 6 ,. S5, 25 G 6 och 39,506 98, 50 bz
1482566
1
ö.
* COO Osi890
ͤ F
do. Otsch. Grd. Got ste . .
. 1 1 46 ö 4 1.
Tr r r r e , Sr r , e , r , r, e e , r . . . m
5
r e- er- et- e-
343 3 3 3 375
— — — — W — — — — — ü 33 ö ö - f ; ö 6 nr, w ä
C ter-
. 21
; b. Syp.⸗Bk. S00/ o 8 . . . . Ginstermin 1. 1. zu 40, ausgenommen Reichsbank: Si 'o 1.1. ö Bank.. 51 110,25 6G Obligationen industrieller Gesellschaften. do. Moabit. 41.1 124,00 do. conv. ersch 3666 =266 Id, 15G 1u. 1.7., unb Rostocker Bant 17 1. 3.) Internat. B. Brl. 6 102,50 bz 3.5. 3 Stück zu do. Kl. . 41.41 351 006 do. St. Pr. S600 - 2001101, 3063 G Div. pro 180 1891 Stucke zu Æ do. pr. uf. Fehr. — . 97, 30 bz B Brl. A. Omn. Gj. 124 — 4 1.14 208.75 b;. Hoffm. Wagenb. 101, 30bz G Aach. Discontoges. Köln. Be chelerb⸗ 55 93, 75 G 1605 Oobz B do. Anh. Masch. 11 41. 127106 Hüttenh. Spinn. 93, 25G junge u. abgest. 99, 50et. bz B. Königsb. Ver. Bk. 1 gö, 75 G 00 u. 200. 101,506 1 do. Baz. A. Ges. 10 41. 192256 . Bergwerk. 93, loG6 Allg. D. Hand⸗ G. 8,5 Leipzlger Bank. 61 124, 59et. B do. do. o Soo - 200 101 0c kl.. do. Ch. Bau⸗V. 41. 150,00 3G nowrazl Steins — — Amsterdam. Bank Leipz. Credit⸗ Anst. 12 167 75ct. Hr Berl. Neust. ö . . do. Charl. Pfb. 4 1.1 63 006 Int. Baug St Pr 200 100,50 bz Anglo⸗Dtsch. Bk. Lüb. Comm. Bk v 115, 00 bz G Boch. Gußst. (103 3 3. do. Elect. Werke 41. 15759bz6 Jeserich, Asphlt. ö. Go = 660 937, 6h bz Antw. Centralbnk. Luxembrg. Bank. — — , ., , . 2 ⸗ do. Gub. Hutfbr. 0) — . 90, 00B Kaliw., Aschersl. . . cz. 12́ lo - 75 1117, 906 Badische Bank ev. Magdeb. Bank⸗ 3. 108, 8096 3 Hol ⸗ Compt. 65 — 4 1. 34. 50 kz G Kapler Rigshin. do. 3000-100 101,006 B. f. Rhl. u. W. ev. Magdeb. Priv. B 101,806 ö, Kaiserh. 4111 106,256 Kattowitz. Brgw. . Hyp. u. Wchs. 0000 100192506 B. f. Sprit u. Prod. Maklerbank . 119, So bz B J. o Imm . abg. 41. 422 006 Kaufm. ustdick. Meininger .. 7 3000-50 100, 80bz Barmer Bankver. 166, 60G Mecklenb. B. 400/o ; ; 9. Die ere 41. 82.256 Kette, Dpf. .
do. Prm. Pfbr I 13. 300 128706366 Baseler Bankver. — Meckl Hyp-Bank 8 Donnersmarchh,. 5 J. ö do. Lagerhof 41. S0 sõbhbʒ Fer ling u. Tho Nordd. Grder. cv. 1 14.7 3000-300100, 9b 3c Bayer. Hanzelzbk. ö Mein. Sp. B. bob. 35 Drtm. rg) Hool 11,75 kl. f. bo. dc. St. gr 51. 108596. Köhlmnn. Siem.
Nürnb. Vereinsbk. sch. I 0006 - 100 161 66636 Berg. Märk. Bnk. 116,00 bz G Mitteld. Creditbt. 6 101, 756 Elberf. Farb. ¶ 065) 4 ( 104, 166 do. Masch. Bau 18 — 4 1. 233,75 bz Köln. Bergw. . o 99 94, 46 Brg. Mk. Ind. Gs.
om. Hpb. I. xz. 1205 Berliner Bank.
; L.rʒ. 100 . do. Kass en verein do. conv. 3. 1004 1.1.7 9 ö do. Handel gges. do. III. IV. neue 4 versch. 3000 - 1501101, 90bz G do. pr. ult. Febr. do. V. VI. neue 4 versch. 3000 - 1501101, 00bz G do. Makler Ver. do. conv. r3. 100 39 1.1.7 3000—- 150 — — do. Prod. u. Hnd.
pr Bderd. rz. 1105 1.1.7 3000—- 75 113,006 Börs. Handels⸗V. do. lll. J. II. rj. 1095 versch. S000 — 75 106,506 Braunschw. Bank do. IV. GIS II5 4 1.1.7 3000 - 1001115, 006 do. Creditbank . do. X. G3. 11047 1.1.7 3000190 ib, 506 do. Hann. Hyp do. III. Ill.. 1004 . 3000 1660 106 70bz3 B Brem. Bk. Mrkst. do. XII. rj. 166 10 3000- 1001101 60606 Bresl. Dise. ⸗Bnk. do. XIII. 3. 100 10 3000 - 1001101 75G do. Wechslerbk. do. XI. r3. 100 10 5000-10093 obz Brüsseler Bank. v5 . rz. 100 S000 - 100 160,56 G Chemn. Bank⸗V. 1890 0 . 1602.75, bz G Coburg. Creditbk. . ; gz S000 - 100 93,55 bz G Dänische Lom.⸗B. do. iündb. 1000-50 — — Danziger Privatb do. Comm. Obl.: bb -= 160 9375636 Darmstädt. Bank Br. Hy. A. B. I. 120 00M - 150 - — do. pr. ult. Febr. do. VI. rz II oo 00 — f. Mk.⸗A. augm. . do. div. S. xz. 100 S000 - 200 10 30b3 G do. pr. ult. Febr. 127,702,402, 7hal 26, e We bz . Imm. B. . do. rz. 100 4 versch. 3000-200194 SGbz d Drmst. Zette bank 440 — 300 1100,50 6 eichs bank
JI
1700
I
t 4 2 —
O O00 OO0OM
= K — — — — — — — — 2 — — — — 7
. . c
v.
do. 3 Dresd. . Obl. . vnn .
73,50 G Brnschw. Pferdb. 153,75 bz Bresl. Br. . c 118,006 Brodfabrik ... 51, 50G Carol. Brk. Offl. 119,25 6 Centr.⸗Baz. f. F. 95, 253 G Chemnitz. Baug. 113,006 do. Färb. Körn. S8 50 bz G Contin. Pferdeb. 92, 75 G Cröllwtz. Pap. ev. 1200 300 111,206 Dentsche ¶lzphalt 300 42,50 et. zB Dt Ind AGS. P. — 1200 zoo b 10666 do Verein Seitl. — 500 117,75 G do. do. St. Pr. — 90, 00G Eilenburg. Jattn. 9. 94, 80 bz Eppendorf Ind. .
0.
— 2
d /
333351
=
r w m . = . m . m 3 .
. .
10 170
ö
* — — D 0 — Nd
— — — — — — — —
2
1 — 2— —— * — — 00 — 28 —
J ..
do. pr. ult. Febr. Erdmannsd Spin. 163 756 do. Neuend. Sp. ö 41. 69,506 Röln Misen. B.
104,60 bz 6 Nat.⸗B. f. Dif J. 9 300 Ij6, ob Erin, Gewerksch. . 103, 0908 do. Paypenfabr. 4 1.4 ö, 00G do. do. conv. 133,506 do. pr. ult. Febr. 118 oziisn is a5 Hit Sn e 1.4. 00 l02, 75G do. Wilm Ter ; . 1411066 König Wilh. ev. H00l39. 00 bz Niedersächs. Bank 6 Berl. Pferdeb. ⸗ lol obi G Berzelius Brgw. 12 122,256 do. do. St Pr.
139 60a 135,75 bz l eff Bk. 55 Höss os amb. Amer. Pckf. Bielefeld Masch. II 123236 Sönig. Marienh. 128,50 bz G Nordd. Grundered. 0 S000 bz ugo Henckel ¶ 05) Io] Bobz B Bismarckhũtte . ; 121096 Königszelt. Przll. . She lausttzer Bk. 7 108,003 enckel Wlfsb. 105 log det. 3 Zoch Bgw. Vz 86 1 25bz G. Körbis dorf. Zuck. 155,90 bz Sesterr. Credit .. 105 166 P. 73 Hob ibernia Bergwk. ; Hohl? 75G Dochum. Sußst. * 130036. Kurfürstend. Gs. 1830 bz G Berichtigung. (Amtliche Curse) Am Senn— Glückauf
105,50 do. pr. ult. Febr. zoꝛ ir, a g sn 73 ; Ilse Bergb. x3. 102 102,50 do. xx ult. Febr. I 12, 40a 13a112, 75 bz Lauchhammer .. Sb, 50 bʒ abend: Westyr. Pfdbr. Jö, 25 B. Kette Dpf. Ewlbsch. do. conv. 5 108, 606 do. Lãnderb. abg. MN, iobz G Kali Wk Aschersl. bh li o bz B Boni Ver Bgw. 131 1300 192 de;. conv. Ig 17 450 116,006 62 70bʒz G. . in' Imperials neus 16 7763 G. Gr. Lichts. T. . 13 103,806 Oldenbg. Sp. Bk. v. Kramsta.. . . 5 1.1. 102,90et. bz G Borussia⸗Brgw. 0 300 1 Laurahũtte . 8 — 4 17 1600 io 53 bz G Charlottenburger Ji vo St. . G5, 10. Ung. Loofe Gumf. Schwanitz 13 103, 6686 Osnabrücker Bank Laurahütte Pari. 1673 566 ö. Jö Kohl. 5 600 —, deo. pr. ult. Feb. 16, , HR0Qalogai 0s, So bz 36. She tbʒG. Hagen. Gußst. ev. 8 P
. Ostfries. Bk. 60 C Louise Tiefb. . 91. 106 do. St. ür. 6 1 600 h Leopoldsgrube .. 1000 73,106 alle . ö Petersb. Disc. B. L Loewe u. Co. ¶ πν 62 16bzB do. Jute Spin. . 7 200300 S Leopoldshall .. 10 / zos 75, 00 bz G einrichshall
do. Infern. V6 Noll. &Hellb. i 1 , Bredewer Zuger 4 — 3366s do. do. St. Fr. 6h iz oo 8 f File n, sr
omm. Hyp.⸗Bk. Naphta (Nobel). 101,606 Breest u. Co. Wll. 11 4 1. Lichterf. Bauver. 500 83,106 arlsr. Drl. Pfb. 33 . Provinz. Nolte⸗Gas ... 1000 - 1001604. 00 kl.. . Bresl. W. F. Linke 1 ö ; Ludw. LSwe Co. ooo / ooo 229, 50bz G König Wilh. Bw. 0 Preuß. Bodencred. Norddeutsch. Lispd bo = YbG hs, rc heb kl.. 64 Oelfabrik. 41. —; douise Tiefbau ev. 360 75, 35 bz G Königsb. Masch. 4
Pr. Ctr. Bod. 509 löl obi. Sberschl. Cift. Ic . ö do; Straßenb.. do do. St. r. 116 poet 6G l . Königsb. Pldbhn. — 260fl. füdd. ö . is 366 66 e 10 306 Ire Fahl tn. ro bs rr Mach Fbr. zh ist Nichtamtliche Curse. dos Kern le.,
— 8
.
2 DQ— , , — —— —— — 2*— 3
— — — 0 0 2 2 O — O
— . . . , . , . . .
Jö 55
* — 96
* — 2
22 O OO Q O — 2
— — é
= r- , r-
K.
w
1
m te -
ö
V. A. G. 280 101, 75G affage Jatt oz) 4* 14. 10 3600 =* 66 35, So bz G Butze C o. Meet. 75. 256 Mrk. Westf. B. 224, 56 G Langenf. Tuchf. ex. 35 ,, ,, n, . . 1 los i , er Ser rte ö io 6, Hugs lg. Sa; ö. ö
9. 0G Schultheiß Hr oh ] od u. 2M i G3. r5ch Shemn. Werl. IG 6; do. Baubant 35 och iefe. Tig ter felt. Ser. ., 145 166 Solvay ⸗Obligat. 5 ig Ger . Commern. Bgm. do. Bergwerk 227, 006 . Wass.⸗ u. T.⸗ 6.12
- z ü. . . 9* 3 J. 8. Tm. Stucke u Mn Lindener Brauer. 22 pot AG Ci Fg doo bol gcc, Bones andeöb., ö — 66 ö ges, Hostecker Bank.. 3 56 Tiele· Winkler. 1 1.1. 16 bob. Hob i 35 166 do. To. Jony. 1975 bi G — do. Stratzenl. Ia. n,, ,, ö pr hy . * Sers, os 196 1060756 Deutsche Bank. . 109 — 600 159375 bzB. Russ. B. . X05 x. Sh Mh bz , ,, . . 1000 100 33 e eri. Brgb. 5775 bz Marie, cons. Bw. 17.758 , ̃ ; 9 ö gö / 50G dethring Eisenm 9
do. do. 3) versch. e gf lob; de. pr. ult. ö cht l6 Ta ißh 25 b; de, Pr. uit Fehr. Hö, bah b; Wefff. Grbö. P. ð obo u zool. 363 6. Se 07 56abz Narienh. Fotzn. 332386 Fohthuser v 8h do. bob · Hoh gh. 5 G; 6 8 Rhein. Hyp. Pfbr. ¶ versch 3000 100 = Dt. Eff. Hahn h/ 8 — 300 il 306 Sãͤchsische Bank. 6 soo siizbso Zoo leg ch Garen ; * Coo Los do-. . , , , e g . J
; 500-1000193, 006 1 60k; schu Arm Str 1d Duisbärger do. z Yecki. Riafch. cx. 5 Marienb. Mlawta p. ult. Febr. 60,2559, . 25 bzB I] Dux⸗Bodenbach 125 — 4 1.1 fl. S. E36, 206 Danz. Del ildesheimer do. 3 6 , , ie l, Hirt. gar. su Ji. zoo . ii. 6t; do. P. ait. Febr. . ie . ö , Aachen Nr s ( o ö, sg oobrG Sflpr. Süpbahn 471. oh , sb do. St ⸗ C ß 129 — 65 1. 8. ö , , irren lb 4 ö; 500 M. 160 . B o. Mbult. 3 73, 25a 72. 0473,25 b; Gal. Carl. B.gar. 4 4 1.1. 200 fl. C. M. g, Jog H Deut sche Baugef. e,, ö . 3 6, ghd, aulbahn ,, 411. zoo & ss ob bi do. P. ut. Fehr. di, do hn WV. re Gr, . urg⸗ ö. 30 65 . gh 3h Stargard Pofen . 300 10 102,203 Graz Köfl. St. A. — 4 1. P. ils 5obi G . do. ae. Crefel . . Weimar ⸗ Gera.. 300 M. 19,350et. BG Kaschau⸗Oderberg 4 4 1.1. S. E75 . WVo. Thonrshren 6060 Mt. 105, 00636 Werrabahn ... ö 300 M0 78, 0063 G Kronpr. Rud. gar. 411.1. S. 89 406 onnersm. Hütte 105, 253 1014,97 . do. p. ult. Febr. 77, 75 bz 3 8 7 4 1.2. . 166, 56 . . conv. 2 2.8 3 3 (. . e n 4 ö ö. — — ortm 600 S0 17 3063 Anus ländische ö Stamm⸗ und Stamm⸗Prior.⸗Actien. ] 9g Ile gi20 0obi 2. m ers
do. p. ult. Febr. loo u. Ssb0 M6 Socbob; B Albrechtsbahn .. 5 1.1.7 200 f. S. B90 οοbz G . loh0 = 609. e isl So z Jujfig. Teplitz. 25 . ö . 141 abg a. 0 fl 5. W. iz Hob w 1 w. . e n , bo se südd. . Vöhmisch Rereb. 31 — 4 14 180 fl. 5. — Oest. Minn r . S. Pa. let. B Důf. ö ö . Bihn w — 6 1 ö,, do. E. ult. Geht. and gobz Dü. Drht.· Ins. i B! do. p. Mt. Fehr. gb es lbob;. e. i, oil — 41 111 K h n , . i .
. z 556 * 0 U ebr * 0 ⸗ 25
600 ( ö. 6 hz , 111 3 6 oh geb & ten ö t 1.1 200 fl. 963 ᷣᷓ. . Dr nn mit 3. . ö n a,. 32 600 M6 160, oobz v Csakat⸗Agram . — 6 1.1.7 200 fl. G. liol, 10bz Reichenb. 2. 3.811 — 41 ö. 200 fl. C. M do. pr. ult Febr. 138, 903938, 25 bz ] Oberschl. Chm. F. 1
.
1000 fi do. .
DO Oo,
KJ = = . . = . . . . . = . = n= = . = O = = . m , = = . =. . . . . . . . . . . . . . O . w . . . . n .
J
SC - T - - — — 220202 — — 227
126, 66 152 564 bG Magdeb; Ol. do. Mölln Hil. Stet 6 56, 36 Mannheimer do. 3) Münch. Braunh. c. 6
71.5. 14 14 11 11 11 3 do. do. . do. do. Vor let. 11 11 11 11 11 14.
115, 00bzG Mechernich. Bw. 156. 40 bz Mend. ., 70, 75G do. do. St. 136,506 Mix u. Genest. . 87, 00 Möll. . 151,256 Neue Brl. Omn 74, 50G Neufdt. Metallw. S0, 75 bz G Neurod. Kunst. A. — — Neuß, Wagenfbr. . 59 60bz Nolte. N. Gas⸗ G. 58, 75aß d, 40a58, So bz Ndd. Eisw. Bolle 1000, 300 124,106 do. Jute⸗Spin. 1000 90 00 Nrd. Lagerh. Brl. 600 65,00 do. Lloyd.. 1000 148,090 bz G do. pr. ult. Feb.
Sr , n . . . . m . m R m 4 m 6 R
or K
6 Stralsunder do. 1 Riederl. Kohlnw.
. Nienburg Eisen. Vürnbg. Brauer. Dranienb. 3 —
. ö, 3 .
h iesbaden do.
ooo / oo 248, 00 B 5 6. Hyp⸗ nie ö 3
4
O cn
2 82
56 C O . 22 —
. i = *
* ö 1h ge , ; ö Cen. Cant. Anl. 37 00 Fr. ö 600 85 4665 omm. Msch. Fb. 1200/ 800 3, 506 Oesterr. Ung. Bk. O sooo / loo f. F. 86 30b i ,. enb. ö 00 60 o. conv. ö 8. g . n. . i , . 15 ö 0 ag Dividende pro — 1 . 3 851f. 8. Tm. Stur uul . we 3 a, 7a, 20a, Ma96, 50 bz Brünn. Lokalbahn 55 — 6 e e. 306 Rostock, Schiffb. 5 1000 130, 25 bz G 6 K 1.4 200fs P34, 75b;z 35 Sächs. Gußsthlf. 2 300 44,20 bz G Lüb. Buchner ig. — — Hö Sãͤchs. Nãhfd. Fb. 1000 83, 75G Paul Nip. St. H 5 — 14a 5 .- — Schles. Dpfe Prf.
do. do. St. Pr. 735 6
1
r L r r r ü D . . . . . . ö 3 2 2 ö R 4 4 6
. i . . . r p 8
— — — 2 2 Kö m nn . r n . , . .
2 —— ö
ö p. mg
do. do. neue Mainz Sign ig 3h. do. v. ult. Febr. Marienb Mlawka
x . . . . . . 0 . 6
—
K
— — —
w r m t . r 2
—