13 ; Etc er 6 1 — Q 4 1.11 bᷣ00 Fr. 4 er oh Weichselbahn. .. — — s5 J 16.110 1000 -= 100RblI. p. — — Schweiz. Centralb 64 — 4 11. 560 Fr. 113 260 b 9 Ung.⸗ aliz. (gar.) 5 ö 200 fl. S. Sr, 25 6 . zt a 6 — 4 1.1 1. ö ih rn . Schweiz. Nor — ; Ver. Arad u. Csan. 11 100 g. H. PHS b; Amsterd. Rotterd. 46 — 1009 fl. holl. 26 do. 8 ult. 31 . . 113 36 202, 0obi
100, 50bzB CaliforniaDregon rz. 1918 S5, 50 bz G Central⸗Pacifie * 1395 S6, 0 bz G do. 92,90 bz do. 107,606 do. ; do. rz. 1939 Chicago Burlington... Denver ⸗Rio Grande .. Illinois⸗ Central Kansas⸗Midland .... Manitoba (St. bail ai; Northern⸗Pacific I. do. 1. 5 164 20 bz G do. 3 2005 u. 100 Drs. 97 5b; do. ; 290 fl. S S8, 5 bʒ Railw. Oreg. u. *. ds. S8, 60 bz G St Joaquin Valley.. 103 606 rin Pacif. of . 37,206 kl.. St. Louis S. W. 1 4 — St. 3 u. S. . Jö, 25 G
gz. S6 bz G St. Huis II. Ine. B.. w Aachen⸗Mastricht. D. 97, 00 bz Anatolische Eisenbahn . S5, 75 bz do. do. kleine S7, 90 bz Gotthardbahn S7, 60 bz Italien. Eisenb.⸗Obl. gar. 3 88,50 bz do. do. kleine 3 S7, 40 bz do. Mittelm. Obl. strfr. 4 93, 10 bz König Wilh. III. Niederl. 41.1. 1000 (106 Rbl. P. gag do. do. kleine 41 1. I. 1000 u. 500 MS, S4, 50 bz GG Livorno⸗Florenz 2000-500 M, S8, 60 bz G Oeste de Minas 1000-200 Mer, 9,50 b Ge S pnrtugiesisch Eisnb. 1886 — 600 41. S6, 25 bz do. do. 1889 47 600 t. S8, 10 bz Sard. Obl. stfr gar. I. II. * 2500 u. 500 Frs. — — do. do. kleine 4 h S7, 30 bz Schweiz. Centralb. 18804 99, 25 bz G do. do. 1883 4 S6, 60 B do. do. 18864 82 75 bz do. Nordostbahn. . 4
22
Nelhr tworh 7h, 76u. 9. do. do. do. do. do. do. Meckl. Friedr. ans Dberschles. Lit. B. ... do. Lit. F. Kö do. (Nrdschl. Iwab )] do. Stargard ⸗Posen 1 ,
Desterr. Ung. Gold⸗ do. ibi . * 6 do. do. Gold⸗ Pr. 3
do. , gar. 4 1.3. do. Gd. ⸗Pr. 5 1.6. do. do. ö Elbeth.)5 1. Ostrau⸗Friedland .... ,. 300 u. 150 ab⸗Oedenb. Gld. Sir 1500-300 10 ⸗ 1 2 1.4. 1500 - 300 410 Gold ⸗Obl. 5 1.4. 600 0 ü Sh sterr B Eomb.) . 3 1. . 1000 u. 500 M 56 do. do. neue.. 3 500 - 50 41. ? do. do. Gold gar. 1500-300 M1. 50 do do. ö 500 u. 100 M0. —
, 80, 406 f. ö 3000 -= 300 66 ib, 4Gbz6G ; do. Elent Sint . . 1000 u. 500 Mυι, sio2,S8oebGkl.5 Vorarlberger =. boM =( 100 Mr. — — Baltische 100 Mun ö Brest⸗Grajewo 1500 u. 300 MAC — — Groß. Russ. Eisenb. gar. ; S2, 775 G JIvangor. 1 . gar. ; 102, 10b36 nn, J Obl. 300 M1. 107,25 bz G 3 . 300 100,09063G Kursk⸗ Gra. Asow ö 3 4 1.1. 2000 u. 400 M., 100,706 1. 3000 u. 600 Mp, S5, 106 J Kursk⸗ 2 ; 8,25 G kl. f. Losowo⸗Sewastepol . bo00 =200 fl. S. 84,006 Mosco⸗Jaroslaw .... 200 fl. S. S8, 900 bz G Mosco⸗Kursk 300 fl. S. S6, 50 b B Mosco⸗Rjäsan gar. . . . 300 fl. S. Sl, 89bz G Mosco⸗Smolensk gar. . 200 Ich. J DOrel⸗ . ö 1000 100 fl. 86,25 G kl. f. do. 1889. . 1000-190 fl. B86, 75G . Poti⸗Tiflis gar 200 fl. 7, 006 Rjäsan⸗Koslow ; 6, 50 B Rjaschk⸗Morezansk gar. . 200 fl. S6 so rz G Rybinsk⸗Bologoye ... 615. 5000 - 200 fl. S. S2, 25G kl. f. do. II. Em. 5 I.. 2000-400 4. 100,106 kl. 5. Südwestbahn gar.. 41. 1.7 625 u. 125 Rbl. M. 0,00 bz G 5 Eisb. Hyp. Lit. A. 5 300 fl. S Sd / ibʒ G Transkaukafische dbl. gar J is. 6. 12 625 u. 125 Rbl. M. 6,70 bz do. Lit. H. h 300 fl. S — — do. do. kleine 3 is. s. 125 Rbl. M. N76, 70G 9. Gold⸗Pr. stene r 20M fl. S 79, 806 w Terespol gar. 51.4. 10 1000 u. 100 Rbl. M. 9, 50 bz do. 1891 4 260 Mi, 73, 50 bz G do. kleine 1.4. 100 Rbl. M. 99,75 bz B Sh Italienische 3 500 Frs. S6, 90 bz G Buse n Wiener . I0er 4 I.I. ; — do. lleine 500 Frs. 82,706 ; . . . 97,40 bz Transvaal (Gold) gar. . 5
500 Frs. S0, 0 G ö. ler 4 ; / 97, 40 bz do. do. 18884 ö do. 1890 4
500 Frs. 82, 25 G Wladikawkas Obl. gar. . 125 Rbl. M. 89,606 do. do. Union 18 200 fl. S. 107, 106 Zarskoe⸗Selo ; 125 Rbl. M. 88,706 , r. Bahn 3 Duff ( defel, 5
8 —
j 8 * — —
///
100 5 z 3 25 * 8 w . 16396 . . 1.3 12 1 * i. FJanada Pacifie, 5 — 3 153. 16 8 65565 bz do. St-pr. 5 — 4114.7 300 Fr. 16693 85 . . h. . ⸗ Gotthardbahn. ö ; 500 Fr. 43A 25 bz Schweiz. Unionbk. 44 — 4 1. 500 Fr. 3 bꝛ 1006 *, . ; *. j do. pr. ult. Febr. . ö. 30, 20a, 60u, 25 bʒ do. vr. ult. Febr. yl Ti Hh, sh 1 3 e Gn, Brest g. 3 — 35 1. 123 Rib M. B43 * * . 1. . 500 4 Westsizil. 26 Akt. 31 — 4] 1.1 50 Lire 59, 0 bz , ö , i r , , öh e , . ö ab on a0 b Altde Cel &i . . . h . ͤ . ö. — 4* eh. 110o0br 1666 3 Kid. ih , , ggg om e e. J nee n,, . . . 1000 5 11 2356 kö . 1. oh n e e . do. pr. ult. Febr. döõ / 26a, 0a, 75 bz; Drt. Gron. E. do. 41 600 ctZ 160663 66 ar i. f . . 3. er g n ö ; — Marienb. Ml. do. ho00 0 07 35 G 1000 5 383 90bz Warsch. Ter epo oO 109090. 100Rbl. Mis? . . n 8 St. JJ ; . ; . Nllb. Sid. do. 300 s 2, 60 bz a, GF 6 ö lh e ö ,. J . , 000 3 k , ,,. 16 R tn, i Sn 9 n ot 6 g. 904. 21. Ir. 20,60 bj G Prignitzer 300 1 lot, 00 hz 1005 6h, ib rh K ; . . ö uxemb. Pr Gr. 1.1. ; 51, 00bz G Saalbaͤhn do. 300 M. ̃ 100 5 f bh do. ̃ 7e . Tha? l7 bz do. pr. ult. Febr. 50,90 bz Reim. Gera do. 0h i 1000 9 105,806 ckert Masch. Fb. 1.44 2, 40bz Oberschl. Eis — 4 1.1 600 ß58, 25 bz 1005 3 d hr . , 34 ii 1500 lig HhobzBz. Fo. ö. . i S , , ,d i ö. 1000 8 34366 Industrie⸗ Aetien. k 1 — 4 U lo ö S. Port- Fem. 3 — 4 14 1660 hö dh Eisenbahn Prior. Actien und Obligationen. 100 -= 500 fl. Holl. —— din ĩ ü / inn / rzmnnsd. Spun 1 93, 106 pp. Porl· Cem. 66 — 4 ooo. & i rf, Stůcte zu it a * S4 25 bz G k . . Eschweiler Brgw. 17 17 * 7 30 bz B 5 . “ 39 . . eg ger 6 e Spring. Valley D.. . 408 6. ., dividende pro no isn g. ãö u J if 1. . . Masch. 9 — 4 1.5 1000 . Bank A 1556 eg. 0 6636 k . ummi 1. 7,000 on Bw lt . 6 — 5 Ii 600 Bs Sob;G ank Actien. 26500 u. H Tire 6, bb; & Ahr. k 0 ö. 19 300 5. 369 raustädt. Zucker 1. ioo / Soo bd M bz G abgest. 10 — 6 17 6566 ö Div. pro 1880 1801 35. 3. T. Stücke zu 505 Wire 3.606 z. ; HJ . 3 reund Masch. . ¶ iaoo 3oo 09G 5 Musik 109 17 1000 — — Erf. Bnk. 66 o ο 6 4 . 00 Lire S4 lobz? Böhm. Bih' i ego . k U 1.1 360 55,75 bz G luto Steinkhlb. 5 1.4 iso Soo (32,3563 Kiefer Bk. 6d 0 9]! . looo 1609 fl. . . ö ö. aer 26 ö.. . aggenau gien. 1000 33 00hz do. do. St. Pr. 25 h 16 Pos. Sprit. Bt. 4 ö ö err rs, i i e erg K K .. , . 3. ofs r , oo Irz. 4 006 Koönigstadt. 4116 66. 6 * Hut. ö. 37 30 m Sᷣo bʒ , ,, 38 87, 908 Realcreditbank. 160090 34, 75G 3000 000 M. e nel ⸗ . ö . ar. . 1 1000 6008 avensb Spinn. 83 125,506 Rhn.⸗Westf. Bk. 33 300 7606 k36 Moi u. Lb M, do bi B ö 19 129 o. ine 5 1.7 50 6,006 Rednh. S P. It A 9 365,756 Sächs. Bankges. 4 k 3 Norddeuts 1.10 1000 80 00bzG do. Stamm⸗Pr. 5 17 1500 5575 ö 2 9 50 ; 2000 u. 400 MÆ 27 ,00bz . 7 3,7566 Rhein. Nss. Bw. 74. S6, 80 bz Schwrzb. B45 υ,8 6 1.10 309. 390 0b kl. Do. kleine 5 17 300 95,75 G Rhein. Antracit. 10* S150 bz Vereinsbk. Berl 0 boß5 1.10 1000 123,756 Germ. Vor · Act 6 1.10 500 79, 75 bz Rhein. Sthlwrt. 1 ö ö 110 300 P0690 bzG Gerreshm. Glsh. 9 — 4 1.1 1000 65,5606 Riebeck Montnw. Iᷣ 1.9 ioc 3002 Giesel. Prtl⸗ Em 83) 1.1 1000 10450636 Rositz. Brnk⸗W. 135 . 229.90 b3G Gladb. C S. Bg. 6. 1.1 1000 80 660bzG do. Zuckerfabr. 1.10 1000 136,506 Glauzig. Zuckerf. 1295 6 600 125, 90bz G6 Sächs. Kammg 110 300 il, ßokßzG; Görl Cisenbhnb. I5'* 560 sißz . ok; . do. do Vorz.- Act. 110 600 102 00bz3G do. Maschinenf. . bo0 125, 006 do. Stickmasch. 1.10 300 9200bzG Greppiner Werke 300 95, 50 G Sächs. Thür. Brk. 1.109 1000 118, 10bz;3 Gr. Brl. Pfdbhn. 300 225,00 bz G do. do. St. t. Pr. 1.10 1000 105,900 bz6 Grusonwerk. . 1000 141, 8090bG do. Wbst.⸗Fabr. lg . Hamb. Amk. zckt. 1000 109, 70bz Saline Salzung. 65 1.11 1000 74,75 G do. pr. ult. Febr. 1099, 00bz Schäffer C Walk. 5 110 n, Hambg. Strßnb. 500 104, 00bz . Gruben 6
2 2 02
w—
— — — —
2
8
Weimar⸗Geraer Werrabahn 1884 — Wismar⸗Carow
. gar.
gh? Nordb. Gold⸗ Ob n, . Gold) Obl. Dux⸗ 4 ach
1 —· — — — —— MQ 1
.
.
— —
—— 2
n ,, man , ,, — K — — — — —
— r C O O —
I
SS dSBGSBS
2 — — = — — — —— — — — — 22 — ——
— 1 — e. , ,
. . —
eld. Hr ] Dux⸗ as . Oblig. . 5
2 2 2 — 2 — — 2 — —
4
ane, Westb. geld strfr. 4 do. stryfl.
9 do. strfr. 9 4 6 Josefb. Silber⸗Pr. 1
—
— . = 8 . . 9 . . w . . 2 . 6 4 8 9 2
Kö X 2 —— 2 —2—
l . n . r . . ö 4
w // // /
Oos *8 11.
ünfkirchen⸗Bares gar. . aliz. Carl Ludwigb. 1881 do. do. 1890 Kaiser Ferdin.⸗ rn , . ö 6
uch Odb. 6. ? ö do
do. Ei, Pr. S9 Kronprinz Rudolfsbahn. do. (Salzkamr ) Gold ö . . stry
Mihri⸗ Grenzbahn. Mahr. Schles. Centralb. f Desterr. Ung. Staatsb. gar. do. do. gar. v. . ö. . v. 18865 o. rgänzungsnetz g. do. Chotz. Neus. I. II.
ee d e ge s 3 338
3
—
. ö 164 ö = w . r ö 4 6 .
et- 82 .
2500 590 Frs. TIM bi atenh . 500 Frs. 77, 80 bz , r ö 1000 FrJ. il, 6 G . k .
rs. 01, 60 500 Frs. 101, 606 . Berg ö J ö. 33 9 n 8 . 9. 2 605 o, St. Pr. ooo x. hoo Lire bõ 30 b G Victoria. . 5 99 560 Bergische .. 3
Dortmunder 263 Dortm. Löw. 10
135,256 ö Obligationen industrieller Gesellschaften. ßl, z 5bzG Brl. Cichor. r3. 103 4 1.1. 7 1000. 5006 — — 35, 106 Brl. W.⸗Börse 1063 4 1.4. 10 1000 u. 500357, 506 79, 756 Dtsch. Asph. rz. 105 47 1.4. 500 053, 9006 93, 75 G . Bergbaug. 471.1. — 151, 706 ö J 02, 00
1.4.
1.4.
11.
. — W — — ;
*
—— — — — —— b Si
— *
* de
JJ
151, 70 erm. Portl. Em. 4 6 33 lo54,75bzG Königsb. Pfrdb. ö. 1.4. 10 3009-500 - — .
C — —
DSO OO
, — O O CO O
*
Russ. Maschinfabr
5.256 — — In Liquidation befindliche Gesellschaften. 205. et b& ö ,. ö. . ö . 3 6 Bauges. f. Mittelwohnung. 3000. — 694.75 bz 9. 36 z In Liquidation getretene Gesellschaften werden franeo 8 135500 bz G geh anden ist Rückzahlung erfolgt, so bedeutet der Curs M6 pr. 29, 256 116 10636
Rriobz6 Jndustrie⸗Actien. 141, 00G (Dividende ist event. für 1800/91 resp. für 169192 angegeben) 83 508 Dividende pro 3 ⸗ 84 Hns⸗ ,.
. 00 Aachen⸗Höngen . 0 ho 0 EGS ohb; 127208 do. conv. 0 400 42,00 bz ö. 75 B Alfred⸗ Gronau ih 1 600 —— 206. 663 Allg. . 1.1 300 81,00 . Anhalt. Kohlenw. 300 110, 50bz G 67,75 B Annener Gßst. ev. ? 300 120.10b3G 114 50G Ascan., Chem. cv. 1 600 1107506 126, 896 Baugef. City ev. 9 600 — — 52, 10636 do. St.⸗Pr. ö. —— 16,896 dy. Sstend. 606 15 90636 112.756 Berliner . 19 78, loG6 70, 006 do. Cementbau 8 116,506 , do. Cichorienfb. 8 — — 90.256 do. dug Wll. 89 — — 116,256 Sentk. Vor Act. 10 52, 75 bz G ö. Birkenw. Baum. 25 61,506 73, 50 G Brnschw. Pferdb. 5 — . Bresl. Br. Wies. e 0 28.506 18,756 Brodfabrik . 8 192, 00 bz G zi, io bz; Jarol. Bri. ff! 7 86, 06
79, 50G
8
. — ö
1.10 1000 144,25 bz6 Hann. Bg. St pr. 500 70,50 bz G Schering C 19 1. 10 zoo 100 9 90 G6 do. Maschnfb. ev. 300 52, 00 bz Schles Ke gin, 18 14 1000 117,975 G do. do. St. Pr zo0 134,006 G do. do. St⸗Pr 18
K — — 1 22 — — — — 2 — 2 —
*
,
L n r . n D r r p
ig rm;
11111
,
83 4
— 1
. . n 3 . . . ö 6 . m ö m ö ö ö 3 6
S 2 222020 — 2 222028 C - C 2D)
1
K —
ö
.
ö ö OG G0 O 2
do. do. Dreod. Hyp. Ob . vy hn, .
3 . . Sypß, rz. 125, . 1. SHyp . u. Bchs. Meininger... do. Prm.⸗Pfbr.« Nordd. Grder. ev. Nürnb. Vereinsbk. älzische om. Hpb. I. x3. 120 ; do. JL. 3. 100 4 do. conv. rz. 100 4 do. III. IV. neue 4 do. V. VI. neue 4 — do. conv. x3. 100 391. Vrʒ. Bderd. rz. 1103 9 do. Ill. I. Il. rz. 1065 do. IV. rz. 115 do. X. rz. 11041 do. III. Illl. II. 100 do. XII. r3. 100 do. XIII. 16 do. XI. T3. 100 Pr. Ctrlbde. rʒ. 100 do. 1890
do. do. . 1
.
min nnn mn
ö
w 8
1
119,256 Centr. Baz. f. F. 4 . 36 Chemnitz Baug. 35 13,256 do. Fätb. Körn. 1* z 60 bz G ,. Pferdeb. . g 66 bj B röllwtz. Pap. ev. 111,20 36G e men? 42, 40 Dt Ind AG S. P. — 1200 300 60, 40 bz do. Verein. Petrl. —
J
ö
10. 0B 75, 75 bz G rs, o &
950bz 6G 39,50 B
S C — ——— — — LC QQ Q. O
— 2 — — — 2
J
283
J ,
— — 20 8 — 2 2 — C — C0 OꝘω *—
iC 0
.. ö
*
e , .
4 4 4 —4 4
J
E — — — — — 2 —
dd
.
2018
X
Rh. Ddyp⸗ Pfbr. 90 4 versch. 3000 — 100100, ö Dt. Genossenschbk. 7. 600 123,B00 bzG Schaaffh. Fr V. 6 ? 106,90 bz G Hessiichẽ 8 1. IO 1600 Sπo i 26, 6H G do. do. Litt. B. 300 105.00 o. Portl. J do Ser Hd = 644 ö 101,306 Dtsch. Grundschbk. 69 1000 115,235 63 Schlesisch. Bk. 33 7 1I0, 10bG k. f xpj. Br. Reb. 10 1.109 1900 177575 b36 ö Dmpssch. 1000 933, 75 9 . 6 1g do. do. 4 versch. oo od 268 Dt. Syp. Bk. 6bᷣo / ) 69 600 110,50 bzG Südd. Bod. Cred. Wicküler. 9 1.11 1000 — arb. W. Gum. 2 1500 300 245,50 bz do. dein Kramftg 35 Deutsche Nat. Bk. HJ 600 97,306 Ungar. Credit⸗Bk. ö Wies. Kron. 0 4 1.10 1000 11,50 B Harkrt. Brückb. 12 660 129756 Schulz ⸗Knaudt⸗ 123 Schlef. Bodenerd. 9 . bbb 150 — — Disconto⸗ Comm. II 600 1190, 10bz 4 pr. ult. Febr. Anilin⸗Act. Ges. 10 41.1 500 i335, 096 do. St. ⸗Pr. 13 400 3 Seck, Mühlenb. 13 Dentsche Sypotheken⸗Pfandbriefe. do. do. rz. 110 1 versch. 000 - 150110, 706 do. pr. ult. 533 304, 253199, og 6obz V. ⸗B. Hmb. 50 oũo A- G.. Baugusf. 63 — 4 11 600 38, 1356 do. en werk bo J] Igo soo 3 po b G Giemhenz, Ghent. 1 . ö . e, . on ih Dortmd. Baut V. 6 300 10d, So G Wrsch. Comm. B. Adler Prtl. Cem. 0 4 1.1 100̃i⸗os Hhoobz & Harp. Brgb. Gs. 20 6 144,25 bz Spinn und Sohn 5 J. 8 Tn. Stüc zu do. do. Dresdener Bank 16 600 140, 00bzG do. Dise. Bank . . Admiralsgartenb ‚ 4 1. ö / 00 bz G do. do. ult. Febr. 44 20443, 9 bz Spinn Renn. u Co 3h Anh. Dess. Pfdbr. 9 ul. 7 3506 300101, 406 do. do. 1. do. pr. ult. . 140, 404140 bh Ce ob; Weimar. Bank ev. 110,50bi G Allg. Elecir⸗Gs. 9 iab i Hartm. Mschfbr. 132100 b3G Stadtberg. Hütte 19 ö 3 . 4. versch. 000 - 200 100 70 hz B Stett. Nat. Hp. Cr. Dresdener Bk. V. 166, 00 Westfälische Bank . Angl. Ent. Guan. 123 146,90 bz G Harzer ö S, 90bz Staßf . Chem. Fb. 8 o. 31.1.7 5000-200 23656 do. do. rz. 10 do. Cr. A. f. Ju. 6 Wien. Bankverein Illo, 00b; do. pr. ult. Febr. 145. 10H45 b; do. St. np. 36,758 St. Brd . rtl. C. 5h . Grd. Heth do. do. rj. 110 Essen. Cred. Anft. 7 do. pr. ult. Febr. Aplerbeck Steink. 25 123 50 bz G ein Lehm Wllb. 41.568 Stett Ch Didier 36 Pr.⸗Pfdbr. J.: 71. 300 112,25 bz do. do. rz. 100 Geraer Bank. 0 Wiener Unionbank 84 ö z . Archimedes. . 5 9775 emmoor Prtl. C 107,50 bz G do. (n. Dampf. C. 4 do. II. Abth. 39 1.1.7 300 10735906 Südd. Bod. Cred. Gerger Hnd. u. Cr. — ö do. pr. ult. Febr. . Arenbg. Bergbau 80 434,90 G Herbrand Wagg. 12025b3 G do. Straßenbhn. 2 do. III. x3. 110 331. 3000-3090 r obs do. do. 351. Gothaer Privatbk. 63 3 1400 Württ. Bk. ⸗Anst. . — Baropy Walzw. . 0 63, 50G Hibern. Bgm. Gf. 129, 30bz G do. Vulkan B. . 8 do. IV. cz. 1035 1.1.7 3000 — 3007,30 636 Goth. Grnder⸗ B. 9 Sl 0 bz G do. Vereinsbank Bartz, gagerhaus 82,50 do. pr. ulk. Febr. 129, 20a, obz do. do. St. r. 8 . V. rʒ. . . 3000-300 91,506 - do neue 4000 ö 66 Oitigatt onen nan B nn en. Baug. . 7h, 50 bz G , . hl. 148, 306 Stolberger Zink 35 6. . S0 Bank ⸗Actien. amb. Comm.⸗B. . Bank. f. Orlental. Cisenb. 45. J.I.7 7,75 G do. Humboldth. 129.00 öchst Farbwrr 2 263,75 G do. St. Pr. 87 ol Grdsch. Olin versch. 3000 100 b. Hyp⸗ Bk. z hso 193 o do. Fais. Dilh. ohbz G . alte 11,106 Thale Eis. St. P. 9 do. 31 versch. 3000 100 Ginstermin 1. 1. zu 420, ausgenommen , 38½ * 1.1. Vannov. Bank.. 110, 00bzG Obligationen industrieller Gesellschaften. do. Moabit. 124,00 do. conv. 19, 60 bz G Thüringer Salin. 5 On. Hypb. II. II. versch. 3009 — 007110, 7586 u , mn, n, ,,, , Internat. VB. Grl. 102,50 bz 8.5. 8. Tm. Stucke zu 4 do. l. Thierg 16 38h. 00G do. St. Pr. 43,506 do. Ndl. u. St. J. 5] do. do. 6 1.7 500 oo gi, oki Div. pro 1860 1801 Stur zu . vr. ult. Febr. 2 Allg. El. G. rz. 00 4 1.4. 101009 zh or io br Brl. A. Dmn. Gj. , 208.15 B Hoff m. Wagenb. —— . Kunsttõpf. 5 0 300 ö Duron gf Köln. Wechslerbs. P 93, 75 G Anilin⸗Fab. rz. 105, 191. 500 104,996 do. Anh. Masch. 128,090bzG6 Hüttenh. Spinn. 5l, 50G Union, Chem. Fb. 10 0 1000-200 33 3356 unge u. abgest. 1000 99,40 bz Königsb. Ver. Bk. 96, 560 Berl. Hot. G. Part. 41. 500 u. 200 1601.7 6G ll f. do. Baz. A. Gef. 13 192, 25G Hugo Bergwerk. Sd, 25 bz G ii. d. Lind. Bauv. 0 O S000 -= 500 63, 106 lb . Hand G. 1000 146, 106 Leipziger Bank. 125, O5bz B do. do. 1890 475 00 =200 190, 75G kl.. do. Ch. Bau. V. 1 149593 Inpowrazl Stein 3125 bz Veloce, Il Dpfg. — 2000 = = Amsterdam. Ban wo holl. —— deibz. Credit Anst. 1 iss 25 bj; Berl. Nenst. 1 500 105, 106 do. Charl. Pfb. ; 644 69bz G. Int. Baug. St Pr 115, 50 G Vr. Köln Riottw. 13 . Dtsch. Bk. — — Lüb. Comm. Bk ev 115,506 Boch. Gußst. 103 500 102,006 do. Elect. Werke 9 15750bzB Seserich, Asphlt. 5 — — Ver. Hnfschl. Fbr. 10 Antw. Centralbnk. 300 it,, Luxembrg. Bank. 5 oo rz G Buder CEisw (163) 10090 200 1939906 kl.. do. Gub. Hutfbr. 1 30 60 Kaliw., Aschersl. 10 130, 25G Viet. Speich⸗ G. 0 Badische Bank ev. 300 — Magdeb. Bank⸗ . 109,106 Centr. Hot. II(l 10) 500. 95, 60 G . Holz ⸗ Compt. 6] 94.256 Rapler Naschin. 12 100, 75G Voigt u. Winde 7 B. f. Rhl. u. W. ev. 300 98,506 Magdeb. Priv. B 102,906 Dess. Gas (105) 1000 u. 500 106,80 bzB . Kaiserh. 8 105,15 63G Kattowitz. Brgw. 10 124325 bzG Volpi u. Schlüt. 53 , KV Gr il Prod. 600 69, 106. Maklerbant .. 119,40 bz 6 Don. Dmpfsch. v2 o. Inm GG. abg. 12 422090 bzG Kaufm. Knstdrck. ; 2, 00G Vorw. Biel. Sp. 7 8 50 Barmer Bankver. 600 106,306 Deren, — do. von 1886 9. ef z eres 4 moggs soo 82/50 G Kette, Dpf . E)lbsch 3 6ö. 00 bz B Wester . Ens. Alk. 11 I . ; z Baseler Bankver. 500 Fr. — — Meckl Hyp. Bank 127,196 Donners marckh. . kö ⸗ bo. Lagerhof . 0 * obz G Reyling u. Thom. 7 1160, 0053G Westf. Srht. Ind. 9 2 Bayer. Handelsbkt. 200 fl südd. — — Mein. Sp. B. 6M 101,25 bz Drtm. 3 1000 u. 500 l, Võ G fl. f. do. do. Et. Pr. 6 Köhlmun. Stärke 14 — . do. Union SP. 125 — 5 Berg. Märk. Bnk. 3060 116,006 Mitteld. Creditbk. 102,00 zB Elberf. Farb. (05) 431. ; 104, 40bzG do. Masch. Bau ö 23 obz G Köln. Bergw. . . ö 134, 106 Wiede Dampfm. 0 . 1 P Brg. Mk. Ind. Gs. 100,003 G do. pr. ult. Febr. — Erdmannsd Spin. ,, . Neuend. Sp. 0 60, 50G Köln ⸗Müsen. B ö 20, 00 bz G Wilhelmshütte . 33 — 4 Berliner Sank .. 105,90 bzG Nat.⸗B. f. Dlschl. 118,30 bz Erin, Gewerksch. 1000 102, 75G . Pahpenfabr. 7 S5 6h d do. do. ond. 3 40,25 bz G Witt. Gußsthlw. 16 . 5600 117,006 do. do. St Pr. — do. Kaffenxerein 133,506 do. pr. ult. Febr. 118,500 119bz Frist. SMßm (i655) s 1000 u. 50M oο2, ZIoG . . Wilm Terr. 6 142,90bz G; König Wilh. ev. 25 4. 129,50 bz G6 Wrede, Mälz. C. 6 0, 0606 Eilenburg. Kattn. 0 656 = 156 — — do. Hendel ge Hoollo,090bz Niedersächs. Bank 6 Jö, ; Gr. Berl. Pferdeb. 4 2000 - 1001101, 00bzG Berzelius Brgw. 12 121,75 bz B do. do. St. Pr. 39 14 090bzG Wurmrevier . . 11 35,99 Eppendorf Ind.. 0 3000 = 1501191, 00636 do. px. ult. Febr. (30, Son H0ul40, 75a 40bz Norddeutsche Bk. 83 So0Mιι Geo. 139,50 bz B ö. Amer. Pckf. 1 1000-500 - — SBeielefeld. Masch. 11 128,256 König. Marienh . 70, 60bz G ellstoff verein. 4 62.50 B aeonfchmãS. P. 6 000 -= 1501101, 00bzG do. Makler Ver. 1 128,506 Nordd. Grundered. 600 79, 25G ugo Henckel O65) 4 5000 -w 0 iCQο,90Obʒ Bismarckhütte ! 8 L2lioo G Königszelt. Przll. 123 138,006 3. ͤb. Widh. 15 — lr o ee Brauerei 0 oo = 50 92,50 G do. Prod. u. Snd. — 108,25 6 ö Bk. 7 600 109,106 enckel Wlfsb. 105 491. 1000 si04,506 . Vz. C. 6 53,75 bz; G Körbisdorf. Zuck. 5 ö 1I7,00bz ö Gelsenk. Gußsthl. 10 oM — 75 113,906 Börs. Hande ls⸗V. 13) 136,80 bz 6. Desterr. Credit lor I60 fl. P. 174,60 bz ibernia Vergwt. 71. 1000 u. S0 Bochum. Gußst. 641 — 4 360 I, hz Kurfürstend. Gs. — — 1820 bz Berichtigung. (Amtliche Cure) Am Sonn- Glückauf... 0 hh Ih 106,506 Braunschw. Bank 106, 50et. b B do. pr. ult. gebr. n,, Ilse Bergb. iz. 102 451. 1000-500102, 106 do. yr. ult. Febr. r n, ., bz Lauchhammer .. . S6, 75 B abend: Westyr. Pfobr. Y, 0e, alfo gestr. Berichti⸗ do. conv...5 od zg 15,0906 do. Creditbank . 108,606 do. Länderb. ab. 6 M, l0bz Rali⸗Wł Aschersl. 5 I. 1000 u. 00 Lο3, 196 Bonif Ver. 3 131 41 300 193,50 bz G de. conv. 19 115, 75 B ing irtthůmlich? = Vorgestern: Kur u. Reumärk. Gr. Lichtf. T-⸗G. 12 000 - 100110506 do. Hann. Hyp 1053306 Oldenbg. Sp. Bt. 11 —— v. Kramsta 16606 u Sb io 60G klf. e n , , 0 zoo 12 16 Laurahütte. 8 — 1 .. imer St. . 3 . g hd hhlidbh hh Brem. Bk. Mlst. 105,606 Os nabrůcker Sint 8 1000 102,506 a,,, 5 600 — — do. pr. ult. deb. 9 16066 io, io Sn ir. 5 0 bz;. Leopoldsgrube.
—— — S2
109310 bz kentenbr. 12, S0bz G. Bremer St.-A. W, 306. Gumf. . 15 9 os, obs Adler Portl. Cement 15, 0083. — Gestern: Dutaten Hagen. Gußst. cv. 8 Tzobiz3z 57 1b; Bremer Anl. I, Ch G. alle Maschinfb. . 76,50 bz G einrichõhall 113,006 ess. Rhein. Bw 38 S3, 50 bz G arlsr. Drl. Pfb. 3 228, 590 bz König Wilh. Bw. 0 . . . 3 4 9.75 bz B ö ö! . . ⸗ n. go. Go B Nichtamtliche Curse. do. Vorz⸗ Act. 4 224,006 ch ch C ĩ Langens. Tuchf. cv. . 60. 75G ö. K . 3,50 6 ö. ichterfe as⸗ , Dos ö und Pfandbriefe. Ker ( , g m2 . 3 o n Altonaer St. A5 . 5d r h . ene, Brauer. 229 1.10 273 25b3 G ., Augsburger do. lo 3006 16 935 50G nt e r e . ö . . v. 14 Mb . 57 566 Cottbuser v. S9 do.
ö — = ö
. —— = — * —— — — — * —— * 3 —
zi 6G
c —— 1 —
R
1 2
.
8 J , 2
d 8 E = — — 0202020 — 22
. Laurahütte Part. 000-100 101, 00bz G . Disc.⸗Bnk. 4,10 bzG Ostfries. Bk. 60 0ι, — — Louise Tiefb. 1606 . 000 = 100101, 756 Wechslerbk. 4,60 G Petersh Dise. B. 6 — — ES. Loewe u. Co. d!) 3000. 1000101 Ihbi G Jute⸗ Spin. ö 116, 5b Ge; Leopoldshall .. S660 166 33 6B . Bank — — do. Intern. 3 121 500 u. 200 1104,25 G . Zucker 1 63,50 G do. do. St.⸗Pr. S665 = 160 ii, ob; Fhemn. Bank⸗ V. 98, 0 G 6 vp.⸗ Bk. 6 161 506 Breestu Cs. Wss. 11 6 Lichterf. Bauyer. O 105,75 G Bress. B. F inke 4 153. 80 bz Ludm. Lz we & Co. 15
2
* ö
Sö0ß G 7 3
1 8362366
412006
*
4
2
6.
J
. Möll. & Hollb. 108 1653, 65 b; 3 Goburg. Freditbt I, 0 61 8 69 . ; 3, 00 bz Loburg. Credi l, 50G zosener Provinz. 67 7 olte⸗Gas
Sooo 1090535 S0bz G Dänische Ldm.⸗ B. — Preuß. Bodenered. 7 120, 7ĩõ bz G Norddeutsch. Lloyd — Bresl. Selfabrik 109 — 4 165 S8, 26 bz Louise Tiefbau ev. 10 00 = 69 — — 64 Privatb 4 — — Pr. Gtr. Bod. 0M 109 151A 75 bz G Oberschl. Eifb. IG5 4 ,. . do,. Straßenb. . ö — 129, 506 do do. St. Pr. 14 3 Sob; G Darmstädt. Bank 2z50fl. südd. = — . Hyp. Act. Bk. * 18,893 G do. E. J. 8. S. 0 αν1. ol, zb kl.. rürer Kohlemwv. 8 — Ib, rob; G Mrk. Masch. Fbr. 6
ö — do. Pr. ult. Febr. —— S. V. A. G. ac0/so 101,756 Passa e Part (1902) 4 99,50 B dig ee ge. Met. 10 75, 50G Mrk⸗Westf. Bw. 35 — 00 Mt A angm. 9 109009 125206 de. volle. : 102,256 2. alker Gruben ar löl 56G Cassel Federstahl 15 — 19.506 Magd. Ilg. Za; 31 — ersch. o S6) lol 30 bz G do. pr. ult. Febr. 127, 402129, 50 G8, 75 bz . Imm. VB. Met. 15ꝝ ͤ 275,506 Schultheiß Br 105 4 103,566 kli. Chemn. Wer ki5. 8 110,50 B do. Baubank 8 ö 7 do. rz 6h 39 ersch. 000 2090 94 Sh brd Drmst. Zettelbank 4.40 369 ie Reichs ban 6 145,25 bz Solvay Obligat. h ( 103 66G; Commern. Bgw. 0 . do. Dergwerk 2 6 2 vi bret a Ctf 47 . 16 5 606— oh. d d Dessauer Landesb. 3! — 30 133756. Rostocker Bank 16 60900 63, 60 bz B Tiele⸗ Winkler 4 1000063 do. do. conv. 0 — 19, 15 bz G do. Straßenb. 8 — 4 3 . erg. , . ö [ . 10 — 95 9 . . a B. n. . 2 P. — — i, . ö . ö . 65 ö k 3 K ö 6. versch. 00 — 100193, 10bz do. Pr. ult. Fehr. 9, 0a l hM, 40a 3 o. pr. ult. Fe r. — — estf. Grby 5 „25 i a 59, 265 bz arien otzn I. — — Rhein. Hyp. Pfbr. ] versch. S666 ö . Dt Gff Hahn d, 8 — 36090 Fi 6G Sãächsfsche Bank 6 — 600 U1IEL106 Joologisch. Sarten ⸗ lob. ids r rt. 12 ä Heng 37 y . 3 38 Mech. Wb. iel, 2461 135 006
. 5 . n 9, ö . 35 Deutsche Eisenbahn⸗Stamm⸗Actien. Marien h. awta p. ult, SebWr. di d Dur Vzoden bach 12 — 41 11 200 3. 8, e. , , Danz. Din nt 5 i, 6. a, . ide heimer do. e, ,,,, , ,. 9 14 338 Div. pro 1856 1891 35. 3. m. Stncte zu ö a er. ö * 1.1. 9 . . . . 4 . Gr 7, det. T2365; ö do. St. Pr. II liz bobs; Mechernich. Sn. . 156 065 . 981 . 1000 200 . . Mek n gg. Stet 6 ö
; z 336 ; * . * 5 m bz 2. St. Dr; Lit. . S 56 406 . ; annheimer do. — 200 93,606 ö inn , . 3 5858600 , 6, 10bz G penn er R Har Carl gar. . r e e. 9 1a 49bz Mend. u. Schwrt. 41. Münch. Brauh. .= . . 15, het. bz B
25 23 3 do. 28 , , ß n n. . . er e, n , ortm. Gron 6G 5 63 B f
do. P. ult. Febr. Sr5 2 3 hr, ie conv. , Lö n hä ohn en, , . ö . ö 20 fl. P. 9 J,, goh Ke pr uit. Febr wh.⸗Bexb. gar. d da din resd. Bau. Ge
Düsf. Ch beck Büchen .. Ul. Chamotte K . ö . ö 1000 147, 1963 G do. pr. ult. Feb. 9h, e, 80b; Brunn. Lokal bahn 55 — 11 FEDoorn Ss, 16 bh Rostock. Schiffb. O0 — ! . 4
0 . Pi seldor Wag. 1j Min er n h. o, soalGö, Jud 16d igh h Duxerohien ev. 165 1000 118,75 bz do. Wllk. Brm. — 4 11.1 1000 130,506 Gaisbergbabn — 264 . Wofl V3 o5biG 1 Sä . . .
g iigsh. 200 fi. S. HY, 30 bz 6G Dynamite T 38 Brgw. ĩ 5, Get. bz — — e ö. e rust 1 4 1.7 10 138,90 bz NVordstern Brgw. 6 4 1.1 300 45, 00et. bz G Lüb.⸗ Büchner jg. . 5 w A260 f. C. Iz. For roi do. pr. nlt. Febr. fz ies o 63 Bberschl Ern d 1 1 17 100 H4,Iobzd ] Paul. Nr. St. 5 8 26 6 Gs ice lobi chles. Dyfe Prf. 9
K 1 6 ——
1
— 0 — 0 — — —
do. Comm. Obl. pr. p. . B. ĩ zj do. VI. rz. 110 16ᷣ do. div. S. rz. 100
2 D 2 OD o S O 8 1 . . De,, , , , . —— 7 KL L . 2
1 . * ö; 3 ö 5 . * j — — = — — — — —— —— ————— — — 8 — —— —— — — ———
fir rf ffir
—— — 2
= —
6
K
.
h bo br d Y . 7 72, 06 deo. do. 4 1.1. 7 1060-2600 102 306 do. do. Vorz Act. 2 — 6 1.10 1200 60, 25 bz G oi SSG k ,, eimarische do. 391.1. 7 r , n Nienburg Eisen. 5 — 4 17 300 623,206 37,006 37, 23 G S6, 106 71.256 38506 S6 / 50G B, 75G. S9, 50 G 99. 50 bz
.
. 2 * . K 8
0,50 hr B do. do. St. ⸗Pr. 132,25 bz G 6 u. Genest Tl. S7, 006 Möoll. u HlbSt⸗ 9 — — Neue Br. Dinn 74,25 b Neufdt. Metallw. S0, 50bz G Neurod. Kunst. A. — — Neuß, Wagenfbr. 59,40 bz Nolte. N. Gas⸗G. 50G aß 9, 10u59 bz Ndd. Eisw. Bolle 1000, 30123, 90 B do. Jute⸗Spin.
ö . ö. 1 Gelben . 4 1.1 300 c 32,50 bz do. p. ult, Febr. 3 365 *. 99) Gir Stargard Pofen 44 — 41.1.7 300 102306 Graz Köfl. StA.
. Bh . Weimar ⸗Kera .. ö 300 c 12.60 bz G Kaschau⸗Oderberg ; f Werrabahn ... 3 ö 300 77,206 Ironpyr, Rud. gar.
600 .* 105,00 bz G ᷣ . . do. p. ult. Febr. 77,75 bʒ Lemberg ⸗Czernow
ho0 Mt 47, 106 Auslundische Cisenbahn⸗ St und Stamm⸗Prior.Actien. Dest. Ung, . 1000 u. 500 Ml zo do kz * Albrechtsbahn . 15 5 1.1.7 200 1. S. 39, 10bz 85 p. i. . 1000-600 Mn 10M,75bzG Aussig⸗Teplitz — 4 1.1 abg. a. 300 fl. 5. W. 40, 00 9. 3. 6 . ö
500 fl. südd. 222 506 Bohm ifhe rerdb. ö 1 166 fl. P. ö. C6. pon .
600 . 151,75 bz do. p. ult. Febr. . (zj , .
1h 6 3 ob: Böhm. Heslbahn — 51.1. 200 fl. 5. W. —— 3. mn, . 44,6066 do. p. ult. Febr. zoon ob; 28. ö i 3 gb. 177706 Buschtöhtader B. 141 — 4 11 „200, i. P., oer Rb? Xn. . ö 17,1400] 15, 10MM1l77hbI do. p. ult. . 2b 2csh, Ma 20 ab α 2,79 bi — f . z, 600 M., 0,40 bᷣ Csakat⸗Agram. . 5 I.. 200 fl. G. HI0l. bob G 9
is do B Wiesbaden do,. zi I.1. 7 250-66 = . . K e ,. ß ooo B . oßßi. Soc Bo. do. St⸗ Pr. 36 5 3. 33 6 Cen Cant. . 7 500 F. om m. Msch. Fb. 4 i , Oesterr. ng. Bf. ghörœo mn. S6, 30 b; enn Straßhcnb. . * ; 1 5600 d v. 55 — 4 110090 ; Eisenbahn⸗Stamm⸗ u. Stamm⸗Prior.⸗Actien. Rec Si. 5. 6 1
1000 — — Nrd. Lagerh. Brl. 11500 80 5906 818 164 Rauchw. Walter 19 bob 64 0906 do. Alox... 1 1056 duden wr, , . gi rn su Rhe West. Ind. 2
— — — 83
D 8
.
e r . . . ö an,, K
m
E = E E , . s
4 2
ö
1
— w
1000 1000 7
— * — — 2 —— —— — —— 2
. r = R R ö — 4 p 4 W 2 - 6 —
6