d / / /

m, = ü dob * — — — m E Fe br. ) '. . ⸗ Sr. ; ö * J Weichselbahn. . ö 16 J 5 18.4. 10 1000- 1000) bI. Pp. — — Schweiz Centralb . . 500 Fr. 132, 10et. bzG ang Galiz. gar 1.1. 200 J. S. 3563 do. pr. ust Feh ; 133 102 266 Ber. Arad. u. Csan. 6 1 100 . B. 938. 8395 Amsterd. Ro Schweiz. er e r 500 Fr. k . . ir e r, . , . 6 Ii 20a, 0h

9 6 2 ĩ 8 . ĩ r. — ö e, , n 6 b Gotthardbahn 00 Fr. 145 Dotz B Schwei; Unionbk. . 500 *. a rien . 20 * 2 do. pr. ult. Febr. 145 00a 00 bz do. vr. ult. Febr. 71, 7 606 Hirten, Trest gr 12 Rbüi M. B64) Suslen r? e. g 3g) Fr. . Westsizis 4 Att. 1. zo Lire Pg Rusf. Gr. Eisb gar. S356 1.1.7 125 Rbi. M. i383, 66 do. px. r . . 1. wor LJ. eutsche Eisenbahn⸗ Stamm · Prioritäten. 114 ob do. pr. ult. Febr. Ital. Mitt 5 125 2412 0. Soor 2*3bz Altd.⸗Colb. * Pr 45 — 41 550 60 110 ob 111 354 Ruff. Südwb. gar. H, 3 1.1.7 3000 - 100Rbl. P. a n . 12500 - 500 Lire lot 1063 Il. Bresl. Wrsch. do. 1 5 600 60. 473356 106 55 do. do. große 5 S953 3000ul 00 RbI. P. ö Jur. Spl. cp. . 200 gõ, 70Qu, 60 bz Drt. Gron. E. do. 47 600 16. 13.163 3 bo yr. nit. cbi. . . 86 *. k o , Fern S6 563 Warsch. Teres pol 5 O 1I1000u. 100MRbbI. MI — — ; do do. S * Pr. hö *. N . Suadb. do. 4 500 46. 25, 36 bz . do. do. kleine 5. — O 190 Rbl. M. — — Lũttich⸗ Limburg 36 * . Ostpr. Südb. do. 5 600 p 1053, 168 1000 6027 165736 . 60 Rif. . kae e, r. d, , ,, 1 30 , Gigi gh 10007 6066 br er er ut. Febr. 2lb 1basls5bz ! Eh. pr. ut. br. w Snibaßn do. zo , ss 6k 16063 ba gk H . 20 br . Weim - Gera doe. 3 obö , Bs 65e G 1g 3 hc! i n. K. ö r r, 30 . ö 0obz 0 ar .* 1000 121.56 . ;. . K 1000 5 34.256 Industrie⸗Aetien. Elberf. Jarbenfb. ¶ looo pooe l A3, do. Portl.⸗ J 3 ö . . Eisen bahn Privr. Alctien und Obligationen. 1 ,,, , , dmr , s Sr Paler 8. rr ,

1000-500 fl. Holl. 100 6 CDtwidende ist exent. für 180081 resp. 181, 92 angegeben) . 23 Faff⸗ Ge 3 Pass.⸗Ges. conv. ö 300 69, 25 b Paucksch g. 1000 .

10200 - 408 408 6 . Dividende pro iso iss 8. 2 Stu n löther Mas * 308 Yhön Bw. Lit. ; o S5 ob; G Bank ⸗Aetien. , e, e. d do. abgest. 10 600 97, 75G Dio. xxo 1860 1821 35. 3 T. Stuce zu

1000 Frs. 2 e,, onrb. Gummif 2500 u. S5 Lire 6 Ahr. bin O — 4 1419 300 piGhbz G raustãdt. Zucker 506 Lire 4 1.19 . P75, 75 bz G reund Masch. e. 200 300 2 Pietschm., Musik 10 1000 50,00 b 3G Erf. Bnk. 63 o , 300 85 S6bz G Pluto Stein hl. 25 ioo soo l 3, 50bG 5 Kieler 1k. 66 8/0 . lob oer b do. de St. Pr. 3; . Zo Shirin k 30665 —

36 dire Bo * . 1000 30058, 25G rister & Roßm. c. 1 169 fl. Holl. Böhm. Beh. 12 114 600 E23, 50 B aggenau Eisen. O00. izoo / cοοQI 37,50 bʒ Pongs, Spinner. ö 1000 ßBoοoh; G Preuß. Leihh. c . 137, 504,80 bz , 106090 . . e,, 38

109 fl. Holl. Friedrichshn. * Jh 600 sii23509bz;6 Gelsenkrch. Baw. 1000 s7't65 0G avensb. Spinn. 81 600 ö 066 Rhn.⸗Westf. Bk. 300 47,506

300 Pilsebein ; 9 — 4 1.10 1000 62, 69bz do. pr. ult. Febr ,,. . Königstadt. 4 1.10 1500, 30 L113, 00b36 Gg. Mar. url

750 76, 006 Rednh. S. P. Lt A 300 35,506 So B 5 1500 95,506 Rhein.⸗Nss. Bw. 73 300 36 Bb i, , . 2

000 u. gh , s Dobr6 Landre W b. . 4 110 660 i31.00b3G Po. kleine 2660 u. 400 jg. Norddeutsche 4 1.10 1000 81, 60bzG do. Stamm⸗ Pr.

30 25.506 Rhein. . 16 1000 80.90 zere e ö 79, 90 bz Rhein. Sthlwrk. 11 500 ö J 5

2500 - 500 Frs. Patzenh. 1, . 4 1.10 300 301,40 kl. 5 do. klei 5 Fr Vfefferberg 7 4 1.10 1000 129, 00bz6 Germ. Vorz. . 8, 75G Riebeck Montnw. 15 1000 178,50 b jaat 2 ö 1635, 5 bz G. Rosit. Brnk. . 800 . Obligationen industrieller Gesellschaften.

500 Frs. ,, 8. Schbnb Scl. 10 . 10 300 205,75 bz Gerreshm. Glsh. 660 Rr. — . 16 ö. 1000 800 , . Prtl. Cm 1000 Frs. o. neue 232 00h adb. & S. Bg. g, 50 bz G do. Zuckerfabr. 5600 661,756 Brl. Cichor. 3. 103 4 1.1. K ö gts. ö , Berg ö 137,006 Glauzig. Jucker 2 126,50 bz G ef ö ; 300 . Brl. W. Hör e e los 41.4. lo ar g 57506 66 Frs S4 obz 6 Tivoli... 116,006 Görl . Eisenbhnb. 1951,25 bz G ] do. do. Vorz. Act 1000 80006 Dtsch. Asph. x3. 105 4 16 5065 6h 006 doõ rs. S5 30 bʒ G Union Gratw . 1633 6 6 do. NMaschinenf. c. 125,00 bz G do. Stickmasch. 300 It 56G Dortm. Ber baug. 1 M 500 Tire Sl, 0G Vereins conv 52 Greppiner Werke 95, 50G Sãchs. Thür. Brk 600 1i5l, 00 bzG Friedrichs wir, . 5600 io 08 82 656 *. St Pr. 53 ; Gr. Brl. Pfdbhn. 12 25,25 b G do. do. St. te Pr. 600 151,006 Her Portl. *. 36 356 ooo u. B00 Lire 6h 65 G Victoria. . . 5 107 S6 bz G ru sompe 2 141,90 bG do. Wbst. Fabr. 113 300 1155,50 bz Königsb. Pfrdb. 10955 3 Soo. = = ö. . * Hamb. Amt Pckt ; 109, 9063 Saline Saljung. 6 666 5336566 Russ. Maschinfabr. ö 99256 . * . do. ö. ult. Febr. 108,75 bz Schãffer & Walk. 5 600 D5, 256 Dorti un zer f . tz i Strßnb. 6. ö ; 104006 8 g n 6 1000 90 00bzG In Liquidation befindliche Gesellschaften. )

do Ergänzungsnetz g. 3 1.3. 500 Frs. S2, 50 bz G Wladikawkas Obl. gar. . 4 125 Rbl. M. 90,008 do. do. 18904 . dortim ren i 15 . ann. Bg. StPr. 45 — 58 ; 70, 75 bz G eringChm. F 600 Ros. 105636 ᷣ ö e,, 5 ; ⸗ ; . ; S . zoo 10002 3d boch do. Maschnfb. ev. — 41.7 52, 00 B ; 3 191 25 . zurüd do. Chotz. Neus. J. II. 5 1.5. 11 o fl. S. 107,506 Zarskoe⸗Selo ö 1 125 Rbl. M. ; Wilhelm · Buxembg. Bahn 3 j. ob, 108 Tiß (So ) schnfbeev. 82,00 Schles gz. Jin * 300 191256 Bauges. f. Mittel wohnung. z00ιυ! 2 ob G

n , / ; . 1000 118,506 do. do. St Pr. 16 — 6 134,90 6zG do. do. St⸗Pr 18 365 15 3 Rh. Hyp.⸗Pfbr. 90 4 versch. 3000-100 100,506 Dt. Genossenschbk. 122,75 bz G Schaaffh. 5 106,50 G e sis . 8 10 1500, 300 126,25 b 3 . ; 5 * 3. J . 5 *) In Liquidation etretene Gesellschaften werden fra do Ser se 64 1416357. Die e ,,, , 1iis bre; Sch lestsch. Std. 7 — Ii och tj. 6 i 5 . . K 8 ö ö , do. do. * versch. 2000 = 100 353,66 Dt. Syp. Bk. Hor 55 110,15 bzG Südd. Bod ⸗Cred. 67 —— . Kicküler .. 3 ö an WB. Gum. 25 2st. , 663 2 ,. ö . do. Comm. Obl. 57 1.4. 10 1000 - 5009: Deutsche Nat. Bk. 54 97,106 Ungar. Credit⸗Bk. 1 1 Wiesb. Kron. 0 43,09 bzG6 Harkrt. Brückb. . 12 — 4 1257565 Schul e nn t ! 123 15665 Schles. Bodenerd. 5 versch. zoo - 1560 Disconto⸗ Gomm. II — S600 187, 59b) 3 pr. ult. Fehr. — — H . Act. Gef. 160 135 006 do. Et - pr. i 23 1 3 80 * h ei, . 6 Induftrie⸗ Actien. Deutsche Sypotheken⸗Pfandbriefe. do. do. rz. 110 44 weng. 3000 - 150 do. pr. ult. Febr. S7, 50a, 7ha, 1 Qu, Qa 187 b; V.⸗B. Hmb. 50 Co 200Mνι So. — — A.-G.. Bauausf. 6 bo0 38,75 G do. vergrert 6, — I iadg oo Ir; G Sternenz, Giash. 13 1656 2h w ö ; do. do. Dorimt. Bant⸗=V 6 — 3606 foo so Rrsch. So mm. B. Ib bi. B. —— ler bet. Cem g uchgs ock, bo ts. Harz. Vrgb. Gf 20 — 4 I. 665 är ö b;, ‚Sotnn nid Sehn iz 6006 . d S8.Tm. Stuck zu do. do. 3. Dresdener Bank. 10 — 00. 139, 19b3. do. Dise. Bank 250 ch hl. p. . Admiralsgartenb 2 ) 1000 75, 00G do. do. ult. Febr. 143, ba, ha 7 ba. Ha 60h Sinn Renn n uCo 637 1000 33. dine, re, Anh. Dess. Pfdbr. . ' 7 i 101,406 . ? ͤ do. pr. ult. ehr. 138,504, 254, 75a, 50 bz Weimar. Bank ev. 110,506 Alig. Electr. Gf. J 5 ; 3. Dresdener Bk.⸗ V ö. 1000 106,00 Westfälische Bant — Angl. Ent. Guan. ln 56 Aachen⸗Höngen.

1.7 300 140,o00bzG Hartm. Mschfbr. — 4 17 560 fis Hdcbi h Starther Sütte 19 3, Dann. 4 versch. SMM -= 20011007063 Stett. Nat. Hp. C 10M0M0 565 . . g. ? do. 31.1.7 5000 - 200 92,35 G do. do. xz. do. Cr. A. 6 300 — Wien. Bankverein 8 — — do pr ult. Febr. — harzer Cisenn e 4 17 300 Staßf Chem Jb. 3 . . 4 363 conv. do. pr. ult. Febr. Aplerbeck Skeink . 22 red ⸗ Gronau

r. 16 2 do. St. Pr. 386, 75 B St - Brd. rtl C. 5 ß Grd Gotha do. do. rz. 110 . Essen. Cred. Anst. ̃ —— 600 f . 3 Yrtl. C. 5 112 . Pfdbr. J. 3 300 111,75 bz G do. do. rz. 100 4 1.1. . 100, 3. G Geraer Bank. 0 56,75 G Wiener Unionbank SJ — Archimedes. 3 odo / Soo K . 6 3 Didier: ö. 19090. 208. M0 bz Allg. Hãuserbau. do. II. Abth. 300 i107, 50bz6 Südd Ded. Sred Berger Hnd u Cr. — do. pr. ult. Febr. Arenbg. Bergbau S6 brand W ö 3d h! ol Dampf C. 50 6060 Anhalt. Kohlenw. do. III. 9 10 z00b - 300 97, ioG do. do. Jothar Brixat kt 63 11008 Württ. Bk. Anst. 74 — b00 Baro Wah w. . 6 97 tan 9. 139 oh G do. Straßenbhn. ooo soo 57,75 Annener Git. cv. . e e sz Goth. Grnder. *. 5* S5 obz G do. Vereinsbank 77 — 600 — — Bartz, nens s, 45 . . ö. 463 36 5bz 3 ö. Pr. ̃ . . es * . 36 ö . Bank ⸗Actien. . . ö 1. ö Obligationen von Banken. en, m. ; . hl. 149, 75 bz Stolberger Zink e he . ; vi Gry t. Sli 98 739 Bank. f. Driental. Eisenb. 459 1.1.7 197, 75G do. Rais. 6 16.006 B

. — öchst. Farbwrk 25 ö 263,75 do. Pr.

(rsch. zoo 100 66 3 G K b. Syp⸗ Bk 5 d υά- 3 125, 5 Hörderhütte alte — — ; 11 . ö 33

. J ver ch. zH = 199 gl 6h b; & (Binttermin 11. zu 4 gu enem gen, Rietz bant; zn I.. annov. Bank.. r 10008 2 induftrieller Gefellschaften. do. Moabit .. 5 — 1 14 do. conv. O0 — 19. 56566 Tdi ringer Salsn

3 Hyrk n.. rf, , s io, u. 1.7., und Rosiocker Band 4501. 3.) nternat. B. Brl. 6* 102, 25 bz 8.5. 3. Tm. Stüc zu * do. Kl. Thierg 16 — 4 14 do. St. Pr. G5 — 5 17 13.35 36 do. Ndl u. St. F.

do. do. 000-200 101, 30638 Div. pro 1800 1801 Stud zu do. px. ust. Febr. . Allg El. G. rj. 190 4 1.4 10 1009 S0. Brl. A. Omn. Gf. 123 — 4 Heffm. Mgenb lz — 1 11 . w ,,.

do. do. 300 1i0l30bzG Aach. Discontoges. Köln. Wechslerbl. 53 33, 5 G6 dg d, z 105 431. 105,909 B fl'5. do. Anh. Masch. 11 — f üttenh. Spinn. 4 — 4 11 3137568 lin on Chem. Hb

do. do. 100 - 20035, 36 junge u. abgest. g9, 406 KRönigsb. Ver. Bk. 4 95, 75G Berl. Hot. G. Part. 451. 101, 7586 f do. Gaz A. Gef i 11 Dresd. Hyp.·Obl.

den hy .

Main ædwh⸗ 5, 7hu 7c. do. do. v. 1574 20. do.

4 100, 40bz B CaliforniaDregontʒ. 1918 14 Sõ/ 50G ö 4 do. do. * B. 31 3 3 * 35

ꝛ; Central Pacific xz. 1895 O6, 25 bz G do. rz. 1896 92.90 b G 107, 40G 91,906 — — gChicago · Hurlington. . — Denver ⸗Rio Grande. 59, 25 b B Illinois Central S8, 50 B Kansas⸗Midland 101, 8096 Manitoba ¶ St. . 563, 10bz G Northern⸗Pacific J. ö do. II. 104,256 ; 6 97 556 do. . S8, 756 Railw. Oreg. u. 9. srs 6 ͤ S8, 75 bz St Joaquin Valley . . 6 105,70 bz G South. Pacif. of Californ. 6 S. 37,1063 Gkl.5. St. Louis S. W. L. 1655-266 fi S. J —— St. 26 u. S. ö z 2 ; m o ö * 2 . St. Louis II. Ine.-B. . 4 625 u. 125 Rbl. M. — — Aachen⸗Mastricht. 4 625 u. 125 Rbl. M. 97, 106 Anatolische Eisenbahn 35 600 6 S5, 75 bz do. do. kleine 5 600 87,906 Gotthardbahn 4 600 t. S7, 60 bz . Eisenb. Obl. gar. P 600 ct0 S850 bz do. kleine 3 83 2000500 S 87,606 8 Mittelm.⸗Obl. strfr. 4 10 200 Min — König Wilh. III. Niederl. 4391. 7 1000— 100 Rbl. P. 63, 75 bz do. do. kleine 451. 1 1000 u. 5060 M , S470 b3G Livorno⸗Florenz 2000 500 S6 88,756 Oeste de Minas 100 200 Mέ‚:, D h ** , Eisnb. 1836 — od 0 3 do. 15535 600 M. 8 9. Obl. stfr. gar. J. II. ** 2500 u. 500 Frs. ; S do. kleine 4 2000-500 I — oh e Centralb. 1880 4 200 Mun ö do. do. 1883 4 200 Me ; do. do. 18864 200 Men S2 Ihet. b3 B do. Nordostbahn 4 625 u. 125 Rbl. M. M0, 40 bz 53 Eisb.⸗Hyp. Lit. X. 5 625 u. 125 Rbl. M. 76 356 do. Lit. B. 5 125 Rbl. M. N76, 256 Sh. Gold⸗Pr. steuerfrei 4 10 1000 u. 100 Rbl. M. 99,50 G do. do. 1891 4 100 Rbl. M. 99,506 Sũd⸗Italienische . 3 7 ö 7, 25 bz do. kleine 3 7 ⸗ 97, 25 bz Trans vaal (Gold) gar. . 5 7 ; 97, 25 bz 5 do. 1888 4 7 *

— 22

102,50 bz kl. f. da engt Ung. Gol o. Pr — — Localba? J. e 6 , . do. 2 Gold⸗ yr. * 1000-00 M0 S986 350B Noeocdwestb. gar. i. oö 0OMQσ —-500 M — — do. Gd.⸗ Pr. 5 1.

300 46 . de Lt. B. Elbeih) 1 3000 - 300 M, PBS7,40b3G nenn ijriedland .... 5 3000-300 MM — — Jilsen⸗ Friesen 300 u. 150 4. 101,106 Raab⸗Oedenb. Gld.⸗Obl. h 1500-300 M — — 3 . 5 1500 - 300 6 H Sl. 5

600 60 —— Sub zstert B 2 3 1000 u. 500 S 94,75 B do. do. neue 3

500 -= 50 . — do. do. Gold gar. 5 1500-300 M. 101,40bz do. do. (Gold) 4 500 u. 100 SJ — — 26 Gal. . 9 gar. 5 23865 57 ö ngar. Nordostbahn gar. 5

33 . . do. do Gld. O. gr. 5. 3000-300 S fob, 30bzG do. Eisenb. Tit Aff. 100 u. o , fo ob; c Vorarlberger

— — —

—

2 122

83

k — — = de 36 . w 1

1. Friedr. Fam d Dberschles. Lit. B. do. Lit. E do. QVrdschl. rgb.) do. Stargard⸗ Pęsen ee md Südbahn . do. IV. Ren che . anne, . Weimar⸗Geraer Werrabahn 1884 —86.. Wismar⸗Carow ... . gar.

Sh Nordb. Gold⸗Obl! Bus chtẽhrad (Gold) Obl. 3 Bodenbach ..... dz. do. do. do. 2 0 . Din

inc Westb. Gold strfr do. do. stryfl. do. do. strfr. 0

ö Josefb. Silber⸗Pr.

28.

ö

. . r. n ß m ö, m e .

Q 2 2 0 d *

e 2 S. GS & G-, Gr ee

28

1

.

* .

— — — — — — — 2 — O —— —— dd

ö 2 , .

2

.

Sr — L — C C —

—

1— 1 — —⸗ — —

.

28

— = — —— 2 22—— — 9 *—

2 11

— — — — — — — — — — — K — — — —

. SS SGESBGS

T. 5 47

——

1 1 1 1 1 1 1 1 1 1 1 ö 1 500 — 100 Msn — — Baltische 5 1 100 Nin — — Brest⸗Grajewo 5 1 1500 u. 300 MM — — Groß. Russ. Eisenb. gar. . 14

1.

1.

1

1

1

1

1

1

1

1

1

.

1

1

—2— — — — — — — — — — — — — — — —

0 — 1——

—

S3, 10b3 G JIvangor . Dombrowo gar. . 101, 8906 Kos ö k . 300 M 107 506 300 6 100,00 bz 2000 u. 400 SM 10L00bz 3000 u. 600 41 . bz G ö Kursk⸗ em . 935, 30G kl. f. Losowo⸗Sewastepol ... 5000-200 fl. S. 33,50 bz G Mosco⸗Jaroslaw .. 200 fl. S8. 00G Mosco⸗Kursk 300 fl. S6, 406 Mosco⸗Rjäsan gar. . 309 fl. Si Soõbz G Mosco⸗Smolensk gar. . 6 200 Men ; Drel⸗Griasy 1000 100 fl. 25 do. 1000 - 100 fl. ; , . gar 200 fl.

— — — —— — w

ö , — 8 8 be C E E · G = T ./ T - s

JJ

. / . a n

—=— 2 — 0 4 2 — 2 2 — — —

5 9 38 11.

ünfkirchen⸗Bares gar. . aliz. Carl Ludwigb. 1851 do. do. 1890

n

27

.

O

. 3 . 6 . 3 * * P . . . . . 6 8 * .

ö 1 — — — 2 — —

8

. = . =. = =. = = ö .

1. ö . ö . . 2 f

C= , =

Kaiser Ferdin.⸗ Nordbahn do. 3 188

do. gar kö z. Pr. g

do. o. do. Ss Pr. 39 Rhybinsk⸗Bologoye ... *

n 6 fl. — — ö Kronprinz Rudolfsbahn. 1 4. 10 ꝛ S. 82, 106 kl. f. do. II. Em. do. (Salkamr.) Gold 4 1.4. 19 100106 Gkl. f. Südwestbahn gar.... 4 6 . strfr. 4 1 5. 11 ĩ .S. S0, 0 bz G Trans skaufafische dbl. gar. 3 strpfl 4 I. 5. .S. . do. do. kleine ʒ

Mihri f: Grenzbahn. . 5 I. 3.5 ; S. 79, 806 Warschau⸗Terespol gar. 5

J. Mähr. ⸗Schles. Centralb. fr. f ; 73, 50 G do. do. kleine ⸗ ).. 1. 1 1.

—= SN 2 == 0. —= 2.1

. — —

jäüsan⸗Koslow 4 Rjaschk⸗Morezansk gar. . 5

. / — Co

=

D

2

— — — ö . —

1 1 1

D

n

8

. - . . m. r =. m. = = O O O n.

ö

16. 16.

= — — —— — - — —· —— — — —— —˖ — — — — 2 4 1

—

,,,

471.4. 471.1. r. 4 1.1. 4 1.4. 5 1. 6 1..

O — O O

/ , . 2 err ,

*

Desterr. Ang. Staatsb. gar 5.5 . S6, 006 ,, . ; 10er

do. do. gar. v. 18743 1.3.9 ö S2, 60G Her 4 do. do. v. 1885 3 1.3.9 ö . S0, 60 bz G . . aa

D

6

x = T E — 22 — — — — —— —

—*

JI

a.

ö,

*

te

ö

2

1

K

* Or eCCCMCGO — O Olisgo

D ß 4 . 6 6 6 8

.

et- wer- et- et- 23 .

—— — 23 2 n r n .

. 2

or- te -=

45,006 76, 006 116,506 148,006

132 306 61,006 28,506 192,50 G 84, 756 79, 50G 37 00b G 50,50 b; G

100,59et. bB 76,256 178,006

5 19 30b36G 39,50

956, 5666

17 566

32 566

S6 obi G 283 0 & 183566 115,50 b G 311 608

=

Berliner Aquar. do. Cementbau do. Cichorienfb. do. Lucknw. Wll. Sentk. Vorz. Act. 1 Birkenw. Baum. Brnschw. Pferdb. Bresl. Br. Wies. c Brodfabrik. Carol. Brk. 7 Centr.Baz. f Chemnitz. Hin do. Färb. Körn. Contin. Pferdeb. y, . Pap. ev. 3. . 8 . . 869 2, 20 Dt J nd S. ö 1c zoo , 9. Do Verein. Ferel. 10bz do. do. St.⸗Pr. . irn n r — 93,50 bz pp . 5 65 . H 3 B ö 35 140 00b3G ellst. Fb. Wldh. 5 — 137,506 Frankf. Branc ei 0 113 36k) Jelfent Zußfthl. 16 L330 bz G Berigtigung, (Amtliche Curse) Vergestenn: Glückauf 86. 75 Pomm. Hyp. B. 108.0906. — Gestern:; Stockh. do; Cconv.. 11 ori Föbr. 85 6. sz: Ss, 50bz Berl. Jet. Gef. Part. Sr icht, T.. 1 108,25b3 6. bl. 101.7536. Sumf . S Sc nmtz 1 , 8 — Hagen. Gußst. ev. 7: alle Maschinfb. . P 5690 1114 eff. Rhein. Bw. 500 S3, 090bz G arlsr. Drl. Pfb. looo / soo 3 bz G . ö . 9, (5 onigs a 19.00 . g . Königsb. Pfdbbn. . Nichtamtliche Curse. ,,, 224. Langens. Tuch. Levk.⸗Josthl. Pap Fonds und Pfandbriefe. . Sieh . 3 ; Stücke zu * , en, Altonaer St A.] ob = ö . Augsburger do. 4. 105 5 , n., bg. 5 Cottbuser v. S9 do. 5 Mech. Wb. Zittau 1 12 i ö. . . 900 Neckl Masch. cr. 5 n , . 117 Möõbeltrges. neue 83 i g 31447 ö * Möõll u lb. Stet annheimer do. 33 1.1.7 HYiunch Srauß. . ö. do. x6. 6 1.1. 7 iGo 660 3 , Stralfundet do. 4 1.1.7 3566 6 == e ö 5 2 ö. 614. ; Nienburg. Eifen. 5 17 300 53506 2000 co 2 . h ; Nürnbg. Brauer. 0 10 37,0906 ⸗ Oranienb. Chem. — — 4 1.1 S6, 75 G 3 . h d do. do. St. Pr. 71 — 5 1 86,1063 G e eg 8 Sesterr.· Ung. Bt o sooo iοο . 3obʒ enn . 5 2 4 ; 29 bi i n n . do. do. Conv. 55 — 4 1. 3 85 5063 B isenbahn⸗S . n. Stamm⸗Prior. wetien. . Spt. hirn. it = ö S6, 506 auchw. Walter 1.8 89, 506 d . Rh. Wesss Ind. 7 5 gs. 56 bn 98, 10196298 0b; Brunn. Tatalbahn 57 2 1.1 2000 Sse ß. 40 bz Rostock. Schiffßb. O0 — 4 1.7 — — 1660 si36, 306 ae ,, — — 4 14 2005 P36, 5ßobz G S* s. Gußsthlf. ij 7 148, 256 300 Li 66 b3 G Lũüb. Büchner K 11 — — 5 Nähfd. Fb. 0 89. —— 1000 94,506 Paul. NRp. St. 1 — 4 1.4 5006 105, 806 5 es. Dpfe 68 — 4 11.1 76 006

nnn,

- - — — — —— — — 22 — * — 2 00 = 6

k

7 — 3 .

— — — — — — — — — — — — — — — — ö , .

6 * k 63 * K 3 1— Q — — 1— Q — — — ——— — — — — — — — — — — — — 4 * * . * — 2

re T= te t-

. ĩ; U zergwerk. 84, 75 5. , . Allg V. Sanz. G. a5 36k; NRehphlger ant.. i hz de, do., . , J . ö O 2000-500 — — Amsterdam, Bank Leipz. Credit⸗Anst. 1 162, 30 bz Berl. Neust. (105) 105,406 do. Charl. Pfb. 1 . 4 1.1 Int. Baug. St Pr 15 566 Sr Köln ⸗RKottw Ib 6h = 260 1060 50bz G Anglo⸗Dtsch. Bk. Lüb. Comm Bk ev 115,106 Boch. Gußst. (103) 102,006 do. Glect. Werke 9 — 4 1. Jeserich, Asphlt. ä . Ver Hnfschl Fhr. Ib = 66 z, H bz Antw. Centralbnk. Luxembrg. Bank. 139,40 bz Buder. Eisw. (102) 103,006 kl.. do. Gub. Hutfbr. 19 — 4 Kaliw., Aschersl. 1360 256 Vict.· Expelch G. 1500-75 117,006 Badische Bank ev. Magdeb. Bank⸗ . 109,75 b Bkl.f. Centr. Hot. II(110) gö, 50 bz G do. Holz ⸗Compt. 63 66 do. do. 3000-100100, 9g0bz B. f. Khl u. W. ev. Magdeb. Priv. B 102, 006 Dess. Gas (1057 —— do. Hot. ge 3 do. Hyp. u. Bchs. 3000 - 100192, 25 b; G B. f. Eprit u. Prod. ; Maklerbant . 19,506 Don. Dimpfsch. vd — — . do. Imm G abg. 13 Meininger... 1.7 3000-50 100, SobzG Barmer Bankver. 106,306 Mecklenb. B. 00/o — — do. von 1886 . do. Jutespinnerei 4 do. Prm. Pfbr 4 2. 300 129, 90bz G Baseler Bankver. — — Meckl Hyp.⸗Bank 127, 1066 Donners marckh. do. dLagerhef⸗ Nordd. Grder. ev. 4 1. ö Bayer. Handelsbk. 100,50 bz Drtm. ö . 1 756 ll. do. do. St. Pr.

— — — —

o C te t-

— — 8 —— C — —⸗—— —· — 3 w =

Ft

JJ

— — 2888

7

100,75 G Voigt u. Winde. 1346 bi G. Volpi u. Schlüt. 92, 006 Vorw. Biel. Sp. 64, 75 bz G Wester . CEns. Alk. 109,50 bzG Westf. Drht. Ind. do. Union S.⸗P. Wiede Dampfm. Wilhelmshütte . Witt. Gußsthlw. I Wrede, Mäl;j. C. 6 Wurmrerxier . 11

Kapler Maschin. Kattowitz. Brgw. Kaufm. Knstdrck. Kette, Dpf. Elbsch Keyling u. Thom. kö Köhl mnn. Stärke 233380 bzG Köln. Bergw.. 59, 756 Köln. Müsen. B. Jö, 00G do. do. conv. 144,00bzG König Wilh. ev. 120, 10b3G do. do. St. Pr. 175. 25 3 G König. Marienh. 121.256 Königszelt. Przll. . 3236 Körbisdorf. Zuck. 300 12,75 b; G Kurfürstend. Gs. 1230112 goal 12, 80bʒ Lauchhammer. 92, 25 bz G do. conv. 12, 106 Laurahũtte . ö do. pr. ult. Feb. 77,50 b; TLeopoldsgrube. . 117, 00b Gr; Leopoldshall .. 65, 00 b; G do. do. St.⸗Pr. 110,008 Lichterf. Bauyer. 1553,50 bz B Ludw. Löwe & Co. S8, 40 B Louise Tiefbau ev. 129,50 B do do. St. Pr. 97,25 bz G Mrk. Masch. Ibr. 75, 50G Mrkł.⸗Westf. Bm. 119,506 Magd. Allg. Gas 110,50 B do. Baubank 8 —— do. Bergwerk 2 19,75 G do. Straßenb. 75, 735 bz Marie, cons. Bw. 157, 75 bz Marienh.⸗ Kotzn. 56, go bz Massener Bergb. S3, 50 bz a u Arm Str 117 O0G Wb. Sor. 113,506 Mechernich. Sw. 156. 4663 Mend. u. Schwrt. 73, 00G do. do. St. Pr. 134.50bz G Mixu. Genest Tl. 87, 1096 Möll. 3 — — Neue Brl.Omn 74, 006 Neufdt. Metallw. S0, 906 Neurod . Kunst. A. — Neuß, Wagenfbr. 58,60 b G Nolte N. Gas⸗G. 58, 404, 50a, 40b; Ndd. Eisw. Bolle 123,90 B do. Jute⸗Spin. — Nrd. Lagerh. Brl. 63.25 bz do. Lloyd... 147, 106 do. pr. ult. Feb. 118,00 B do. Wllk. Brm. 138,80 bz Nordstern Brgw. , 0d, 55a, 10a, Ma, Iobz ] Sberschl. Ehm F 1

ö ro = e- — — O ON — — — O * e . 8

4 8 rer, /

. rot-

J ..

or- *

600 117,50et. bz; Mitteld. Creditbk. 101,506 Elberf. Farb. (06 600 100, 00et. bz B do. pr. ult. Febr. — — Erdmannsd Spin. ö. 1000 105,006 Nat. B. f. Dc. 118,60 z Erin, Gewerksch. . do. L.r3. 1090 4 1.1.7 3000- 150 - — do. Kassenverein 3000 134,090 bz B do. pr. ult. F 118, 253117, 904118, 25 bz grist Scßm (ls) do. conv. x3. 100 4 1.1.7 3000—- 150 - — do. Handelsges. 1000 u. 00 L 39,50 bz Niedersãchs. Ve — 369 — — Gr. Berl. Pferdeb. do. III. V. neue 4 versch. 3000 1501101, 09063 G do. pr. ult. Febr. 138,604, 104, 75a, 90 bz Norddeutsche Bk. 85 — Soo c Beo. 135 70B n, Amer. Pckf. do. V. VI. neue 4 versch. 3000 -= 150101, 99bz G do. Makler Ver. 11 1006 i28,z35b; Gd * Nordd. Srundered. 9 5600 375 ugo Henckel (¶ 05) do. conv. x3. 100 3 1.1.7 3000-150 92,506 do. Prod. u. SOnd. — 300 109,006 Oberlausitzer B. 7 600 d i Henckel Wlfsb. 105 Pr. Bderd. rj. 1165? 1.1.7 3000-75 113,006 Börs.⸗Handels⸗V. 135 600 156, 75G Desterr. Credit. . 108 — 160 fl. P. 172, 00bz ibernia Bergwk. do. lll. J. Il. ri. 166ß versch. 000-75 106,70 bz Braunschw. Bank 55 105.106 do. pr. ult. Febr. 172, 304, 25a, 504,40 bz Ilse Bergb. r3. 102 do. IV. G3 115 4 1.1.7 3000- 100115, 206 do. Creditbank . 85 108,506 do. Länderb abg. 6 Rob fl. G. gh, 75 bz B Kali⸗Wk. sceris 1 ii. 1.1.7 3000— 100110,506 do. Hann. Syp 55 103,90 bz Oldenbg. Sp⸗ Bk. 11 300 ; v. Kramsta... do. Ill. Ill.. 1090 4 gersch 3000 - 100100, 70 Brem. Bk. Mrkst. 103,606 Osnabrücker Bank 8 hie Laurahütte Pari. do. XII. T3. 100 4 1.4. 10 3000—- 1090101, 66 hʒ Bresl. Dise. Bnk. 94,006 Ostfries. Bk. hooso 74 Louise Tiefb. (io do. XIII. ij. 1004. 14. 16 360656 - i660 i601, h. do. Wechslerbk. 94,606 Peter Dise. B. 16 . Szoewe u. Co. ao) do. XI. 13. 100 3 1.4. 10 5000-100 g G bz d Brüũffeler Bank — — do. Intern. Bk. 12, 250 Rbl. . Möll. S Hollb. 105 Pr. . t. 1. 1.1.7 5000-100 101,70 bz Chemn. Bank⸗ V. 98, 70 B Pomm. Hyp.⸗Bk. 6 1200 Nayhta (Nobel). 4 1.4. 10 93 Oo br G Coburg. Creditbk. gl, 106 Posener Provinz. 67 1500 Nolte⸗Gas z versch. Sooo = 190 3, So bz G Dänische Lom.⸗B. — Vreuß. B er,, 7 bo0 1260 5b; G ö ien 1.4. 10 ; . Privatb —— Pr. Ctr. Bod. H Mo 10 600 151,30b;63 Oberschl. Eisb. 105 J 103 ? Darmstädt. Bank EW od, 127,50 bz Vr. Hyp.⸗ Act. Bk. 63 600 118. 806 do. E. J. g. S. ¶ C0) 1

Fr. andel 2001 dd. —— Mein. Sp. B. HMC Nürnb. Vereinsbk. 4 versch. 1000-100101, 09066 Berg. Märk. Bnk. Hie r ö

.

do. Neuend. Sp.

10075 G do. Pappenfabr. 102,990 bz do. Wilm. Terr! 101, 00bzG Berzelius Brgw. —— . Bielefeld. Masch. 100,906 Hie n ge chifte 164. 566 e mn. VBC. 1000 u. 500 102, 6506 Bochum. Gußst. 1000-500 102, 106 do. pen ult. Febr. e u. 50 ο3, 40bz Bonif Ver. Bgw. 1000 u 500 ο2, Sombi B Borussia⸗Brgw, 1000 102,506 ar hic n; 1060 io. 16k te Pr zobM. 1000 il, go bi do. Jute⸗Spin. bh u. 20 lot 256 Bredower Zucker 820 1101, 606 Breest u. Co. Wll. 11 1000-100 - Bresl. B. F. Linke 14 Sbb0 = 26G 99, 56 ll . Bresl. Oelfabrik.

1200 — — do. Straßenb. . 1065-509101, 75biG rü rer Kohlemwv io 30h - 200M bi Butz ke C Co. Met. 7 1000 Ji0l, 256 Cassel Federstahl 7 500 u. 200 1053, 75 B kli Cheinn. Werkzg. . 1G u. 5b & : Commern. Bgw.

7

1

älzische 31 v 2666 - 166 94, 706 Brg. Mk. Ind. Gs. m. Spb. L.. 126 55 1.1.7 66 - 1506. - — Berliner Bank..

.

35 * S

J

O — O 2 Oo O O —σO·—σν. i- = = O = = . . . =. = = = . = m. O =. . Jö

S SG OSO O, S

— —

— — 1 — M ˖ 1 H — — — 2 — — — — — — — 2 — — ĩ ö 1

... 4 O0 -. = = = .

1X — 1

er-

J

re- 2 O0. O

w

et et- e — 1

E O CQ M O

3

— O = S / = .

K O00) S8 t

D

*

—— OO

12

ö ,

— — = 6 2. — 3 C C 6 . . = . = m = . . = . . .

1 —

.

=

St st- St r- 2 2—

* OO Cr O . - = D = .

10063 G 50 756 60,50 G

75, 006 k 25 bz cv. 14 O0G

132 506 563 356 36 356

14756 15 1200 ing 11 soo οG σάʒ

, rr rr rr'rsᷣ

— r

ö

do Comm. Obl. Pr. Hp. A. B. I. 120 41 do. VI. x. 110 do. div. S. xz. 1990 do. rz. 100

Pr. Hpot. A. G. Ctf do. do.

— — — — — — — — — — — — — — —

— 2 - - — —— — — 020 0— 2 2 8862

do. pr. ult. Febr. — — Vr. H. . A. G. 250 / 0 8 1500 ,, Pass age Part lgꝰ) f. Mk. A. angm. 9 1000 128,30 bz do. volle. 8 versch. S660 101 303 G do. pr. ult. Febr. 128, 1041284128, 75a, 40 bz 2. Imm. B. St. 150

ersch. 3000-200 94 Sh bz d Drmst. 6 4.40 300 100,406 eic ß ban *.

4 10 5000 - 100100506 3 Landesb. 3 300 134,75 bz G Rostocker Bank 17

. Deutsche Bank. 609 1159, 75 bz Russ. B. f. ausw. S. . 250 Rbl. P. — — Westeregeln Alkal. õ

do. yr. ult. . P 155, 60 5huh8. 75 bz do. pr. ult. Febr. Hb. 25abõ, 90 b; Westf. Grbv. P. D. 5

Dt Eff. Habn dos /,! 8 — 366 Ji, So Sächsische Bak 6 — 600 J 1i4 406 Zoologisch. Garten h

K

1500 102,256 8 alker Gruben

320 275,506 Schultheiß Br 165 3600 45, 5h n m. Qbligat. 600 63,25 bz G Tiele⸗Winkler .

x 6 6 6 6

.

odo 00 n g do. do. conv. 1000 10 696 Concordia Brgb

ö

t

miri n.,

5

o 10600 u. hoo ib? 756 gConsolid. Schalk.

C D . . = · . = i = = . n . = . = e . r . . . 6

71. 1 . 1. 81. 4 1. 1. 1. 1 1. 1. 1. 1 1. 1. 1. 1. 51. 1. 1. i. 1. 1. 1. 1. 1. 1. 1. (. 1. 1. y. 1. 1. 1. ö. 1. 1.

10 600 io, io. gCourl Bergwrrt annenbaum.

3 5 6 14 do. do. 21 Rhein. Hyp.⸗ Pfbr. 9 Acti Narienb. Nlawta p. ult. Febr. os, Ha, 7 det. a, 50, ho bz] Dur⸗Bodenbach 125 — 4 14 200 fl. S. Hz, i Da :

264 , . ,,, , , , n. zoo , sibisn bscd?? do pe nl gebr. s e üs . . . Aachen. Mastricht à — 1 14 oo M 64,1086 Sstpr. Südbabn * o ct. 266 do. St. Milt. 6 124 — 511 6 Dessauer Sas. Id . i. ; do. p. ult. ir. . 72, 90473 bz Gal. Carlx. B. gar. 4 1.1. C. M. / Deut sche Bauges. 21 13 15 5 8 2 : 3 9 14 19 il

— 2 —

Altd.⸗ Colberg 4 500 06 1090,70 bz Saalbahn 300 ; 79! 4 ö ö 66 32,606 do. p. ult. Febr. . ö . Zeiß.. . ö. 6 Stargard ⸗ Posen. 421.1. 300 10 102, 306 Graz ⸗Köfl. St.⸗A. 4 1. . P. do. ir, 56h . . . 14 33 6 ö , 4 1.1. S. ö Thonröhren

ö 1 730 errabahn .... 4 1. 6 7,75 onpr. Rud. gar 1 .S. Don oo 60 194 br do. p. ult. Febr. 77, 75 bz Lemberg ⸗Czernow 4 1.5. S. Ibs, Ges do. ̃ ö

Od, 90a, 7 1 0a, 70 bz Dortm Un. Mn 306

Ausländis i isr.⸗ Dest.⸗Ung. Stsb. ; Frs. 600 t. 47, 106 usländische . „Sta und Stamm⸗Priosr.⸗Actien ,, 123. 30212 het 12s, 90h do. St. r I.

amm⸗ 1909 u. 500 MS 79, S9 G Albrechtsbahn . 1 6 5 . . S. 39,20 B Oesterr Localbahn — . 200 fl. P. ts, S0 bz do do pr uit ehr 1.1

C C .

7

1 . K m . . . p . m.

— ——

Crefeld⸗ Merdingen Dortm. ⸗Gron. E. do. p. ult. Fehr. Eu tin⸗Lüb. St. A am . . lenkt. udwh Be⸗ b. Bar. Lubeck · Buchen do. v. ult. Febr. do. do. neue. Mainz⸗ Zudwigsh.

do. v. ult. Febr. Marlenb Mlawka

—— — —— — — . 226

101,00 B63 Aussig⸗Tevlitz.. 29 — 4 abg. a. 300 fl. 5. W. i . 0h 55 36 h . , . p. ult. Febr 7G, Sa & bolt Dres d ö . Hein is 6er. 99 4 150 fl. P. 112,005 i. m e . s 1.7] 2od fl. S. J 53 e. , Böhm , w = 8 11. 200 s. 3. . . Bult. Febr. . , so, ne, wl 1. . ö e — 65 11.1.7 200 fl. 5. W. . . din hel ahn 51 1 11 do n g . 6 Di se⸗ Wag. ,,, a 6 . gi . = 4 11 . o n ee, . 1,9 D Uu ebr 9 25 ü 504202 . * ö, db Csotai⸗Agram 14 1 5 1.1.7 200 fl. G lol, 75h Reichenb. n . 3,81 . 49 4 200 fl. C. M. 76, 50 bi do. pr. ult. Febr. ]