1000 2 1 T if f üod d Ni wr 8 Sc e n, d= n. ö 199 9 43. 9044. 20 b; — do. px. ult. Febr. ; ,
100 7 5 1.1.7 200 . S. O00obz Schwein Rordost 6] ö — 3600 Fr. K r, . n . 3 86 11 1606 5. F. e Amsterd· Rotterd. M 6 128 0086 do. px. ult. Febr. 113. 25a112M00b⸗
1000 8 J 9 ; 3 183 Rb. M. Ganada Paci 3 85356 ; 4311.7 M Fr. 2 1008 Valti He e 21 M. ge ft . 5 Schwein Mienbt. 14 — 1 11 500 Fr. LHJMIob;
3 1060 3 ener kehr iger . = . br. 5 7 do. pr. ult. Feb 142, 40 b do. vr. ult. Febr. 71,80 b e, . ö en, m 4 12 25 . 6 . Weststzii Si Att. 3 — 4 141 0 Lire PS oki . 1 ** M. Italien. Meridion. 7 — 126,73 bz fl. f. Dentsche e, Stamm⸗Prioritäten. 4 . 7
err. mae Gold⸗Pr. a 2
7Scr. 4 Nainy T wh. Id. Ihᷣu. dex. e .
do. do. v. 18744
do. do.
do. do. ö Meckl. Friedr. ran B. ar, n, 26 * — 43
8 Nrdschl. Zwgb) do. Stargard ⸗ Pesen
n , Südbahn. do. FV
80
.
*.
— do. do. t B. Ci 7,60 G Ostrau· Friedland — — in BPriesen 300 u. 150 ÆM —— aab⸗Oedenb. Gld. Sir 1500-300 ÆM I01, S806 Reichenberg⸗Pardubitz. 1500-300 M —— do. Gold⸗ . 600 — — Sũdõsterr. * (Lomb. ).
1000 u. S6 M —— do.
500 -= 50 oi sos 6 . 1500-300 6 101,50 bz o . 500 u. 1M . Ung.⸗ Gal. Verb.⸗B. gar Ungar. Nordostbahn gar.
K
==.
*
Chicago · Surlington. Denrer · Rio Grande Illinois Central Kansas⸗Midland Manitoba St. al ni, Northern⸗Pacifie I. do. 2 do. . 97 in 2 do. Nil. Oreg. u. Nad. ds. 366 6 ob St. Joaquin Valley.. W Mer 3 do. do Gld.⸗ O. gr. ö ö. . . . . O Zöet. bz6 do. 3 Silb. Anl. 87, f. St. Loui 1. 50M — 100 QMee—‚—, —— Dance 5 1.1.7 ' ; 5,0066 St. . u Se. * 100 Mur — — Brest⸗Grajewo —ᷣĩᷣ 93, So G 441 1500 u. 300 ÆM — — Groß. Ru. Eisenb. g 12 62 J Aachen ⸗Mastricht =. ⸗ 83, 00 bz Ivangor· Dombrowo ge 7 6 PY. 0G Anatolische Gifenbahn ; 0.806 . . Ob . 3 60 bz do. do. kleine õ 300 A 107,706 3 5 4 14. 9 87 20 bz Gotthardbahn J 300 6 100, 00 bz G Kursk⸗ ö Asow O 1. ᷓ 87 25 bz Italien. Eisenb. Obl. gar. ö 2000 u. 400 u i100, 70bz3G 1 8. 1.4. 88.40 bz do. do. . 3000 u. 600 MÆ6, S5, 106 Kursk⸗ ö. 41. 87 Vb; G do. Mittelm⸗Obl . strfr. 4 1.1. ; 38,50 B Losowo⸗Sewaftepol .. . 5 1. 2 Wilh. III. Niederl. 4 10 5000-200 fl. S. B83, 5 6 Mosco⸗Jaroslaw.·. ... 5 looo 106 bl. P. 65. 0B do. kleine 10 200 . S. 83 666 Mosco⸗Kursk 4 15. 11 1909 u. S9) 1. . 7 300 fl. S. S650 B Mosco⸗Rjäsan gar. . .. 2.8 2000-500 4 5 ob Deste de Minas . 3090 fl. S. Sl, 90 bz G Mosco⸗Smolensk gar. . 5 1. 1000-200 Mn, 699 5653 e, . Eisnb. 1886 — ö ? x kö Drel⸗Griasy 4 1.4. 10 4. 8573 bz do. do. 1889 4 11 5 — de. iss5 ... . 1.4. 15 ⸗ 5 56 b; 6 Sard. Obl. stfr. gar. I. II. 1 411 — Poti⸗Tiflis gar 5 1.4. 10 ; do. do. 3 . 200 fl. 97006 Rjãsan· Kos low 414.10 * . in. ö, 3 — 9 E * 2 . 3 ö. 96 50 B Rjaschk. Morczansk gar. 5 1.4. — ö. 1 . . .
ö B ö 2. . ; ] ; Rybins 6. . ge i ; 32 5566 do. Nordostbahn.
fr.
II.
1
1
1
1
1
. . 41 100, 10bGkl.5. Südweftbahn gar. 1.7 625 u. 135 Rll. M. 393063 3 . Lit. X- 5 4 ; o
1
1
1
1
1
1
1
1
e, —— — 0 0
8231 5 C 5 e = ö — 2 Gr R, n=. e ne.
— — 1 8
600 16. 47 00b 600 16 113,106 600 0 107.25 bi 500 66 25, 1063 G 00 0 109, 10636 300 6 104,906 300 103.006 600 S8, 70 b
= . . = , m.
756 kau Hrest gr. 3 1 ü 19908 Ne 125 Rbl. M. . do. pr. ult. Febr. 126 75a, 50, 60bz Altd.⸗Colb. St. Pi 500 10490961 Ital. Mittelmeer 1.7 12500 - 500 Lire 5, 366; flf. Bre] Brsch. do. 1 ö ; Ruff. Sudwb. gar. 5. 3 3000-100 Rbl. . —, do. vx. ult. Febr. 95. 25 bz Drt. Gron. E. do. 16667 do. do, Lese S, 14. k Jur Exil. c Wftß 200 Fr. —— Marien. Ml. do. 16553 do. xx. ult. Febr. ; gen! 60 bz G do. in. R091 200 Fr. — — Nb. Sãũdb. do. 1000 5 Warsch. ⸗Tere ro 5 25 97 50 bz do. do. St.⸗ Pr. 500 Fr. . Ostvr. Südb. do. 1665 3 do. do. kleine 5 4.10 M. 28.193 Lüttich Lin bur 50M Fr. 199036 Prignitzer 1060-5060 5 Barschau Wiener 15 — 4 II P. EI7oœhz TLuremb. r Hur. 1.1.7 500 Fr. 51.40 bB Saalbahn — ö do. vr. ult. Febr. = A, . 25 bz do. px. ult. Febr. 51304, 253, 40 b; Weim.⸗Gera do.
10600 5 800 er, 1000 5 P ö 0 , 9 . 1a. B. * 600 56 506; 6 1000 9 35 gestorff Saljw. 7 115,00 z o. E. J. Car. S. 1000 120,09 bz is Prior. Acti igati 16663 i366 Industrie · Actien. gGlkerf . Jackerst. 1] n löss 6, Wilen m m,, te, d. eee n oo 6s I doll foo St.- — , Dr erl. Cem. ee rc sr és 3 Spring. Valle O.. * Fi, wo , == , ma. . . , m,. ie md ö . ö 1 ins⸗ S zu he MW. . , ö 2 136 3 . ,, , . . onrb. Gummif. 3 gon Gn. Tit. A. 50MM 84756 Bank Actien. 2500 u 55 Tire B56 (Ahr. . 0 35,00 bz ö . Zucker 0 abgest 10 600 397,50 63 G Dir. xxo 1880 1891 35. 3. T. Stlce zu 05 Tire 36 36 . orz..— 74 75bz B . Masch. c. i . ö 16 1000 5000 Erf. Bunk. B63 0, 63 — 300 — — 2 3. . Bock 6 — 4 116 100 300 ς S, Net. bz B Frister Roỹm. c. luto Steinkhlb. 5 ises zoo 30 90 63G Fieler Bk. 6d om 91 600 — — looo - 69 fl. ol. ⸗ Böhm. Brh. 14 — 4 114 24756 6G GSaggenaun Eisen. 9 do. do. St⸗ Pr. 265 9 1387563 Vos. Sprit. Bk. 300 109 f Soll iedricheihn. 4 112096 Gelsenkrch. Sgw. 1 ; ongs, Spinner. ö g. 00bz r cv. 10 αο s 6 a Soo Frs. ilsebein.. 090 561, So bz B do. pr. ult. Febr. 3 epᷣspanfabri 87 90 ealcreditbank 1000 30-6 . Königstadt. 190350638 Gg. Mar. Hütte 74.25 b G avensb. Sinn 3 126,50 bz Rhn. Westf. Bk. 300 2090 u. 400 M, 8385, kandt Wöb. 69 13359636 do. eine 5b 8 Redah. S P. Lta 5 353696 Sãchs. Bantgef 365 IZbdo u. 065 60 S9. Norddeutsche * 80 256366. do. Stamm ⸗Pr. 35,60 bzs;. Rhein. f. Bm. S766 bi Schmwrzd Bam 366 S 566 Frs Patzenh. abg. ö. 301,256 kl. 5 do. kleine 25,60 63G Rhein. Antracit. 10 S0, 0 bz 3 500 J 1631 ö 6 ,, 2 , 78, 00 bz ö . 668 Xr Schõnb S 201, 90bzs erres hm. Glsh. ; iebeck Montnw. 15 178 103 igati i i . . Schalth s 35 46 566 drr 52 wn rer Gr, . 6 Obligationen induftrieller Gesellschaften. 1665 Rrs. 5 do. gen 230 0b G Gladb. C S. Bg. 6 do. Zuckerfabr. 6i,75kz6 Brl. Cichor. rz. 1095 4 1.1. 7 100u. 5006 — 00 O ; Spand. Berg 7 138, 0063 lauzig. Zuckerf. 127 Sächs. Kammg. 35,306 Brl. W. Börfe 1063 4 1.4. 10 1000 u 500 53,00 b; G ob Fre . Tivoli. 4 16996. GSörl. Cifenbhnb. 13 do. do Vorz. Act. 802336 Dtsch. Als xb. 3 165 4 1.4. 10 los MG 366 Rrs 56k nion Graim 4 102 50G do. Maschinenf. . ö. de. Stickmasch. 84006 Dortm. . 41.1.7 J. doo Tire 833 Vereins conv. 45 1. 92256 Greyppiner Werke 7 . Sãchs Thür. Vck. 151, 1066 Friedrichshöhe Br. 4 1.1.7 102 008 57 do. St. r 65 — 51. 118506 Gr. Brl. Pfobhn. . 226, 0 bB do. do. St. Pr. 151, 106 Germ. Portl . Em. 4 1.4.1 96, 256 Soo u. So Lire Victoria. 5 — 4 1.10 106506 Srufonwerf.. 141256316 do. Wbst Fabr. 11 151758; Sönig . Pfroblg5 ; 14.1] K = . = Hamb. rr pt! 108, 106 Saline Sal ung. 6 . Russ. Maschinfabr. 6 1.1.7 Bergische. 3 — 4 1.11 74 756 do. vr. ult. Febr. O7, S0u, 75 b; Schäffer CL Walk. 5 95, 23 G , d, e, , J , , . , ,, J 80, zu bz . *** . ö 2 ö 3, . / S V ö . Obl. gar. * . 43 ö . . Vill dm K . ö 24 is ö. . . . ,, 95 ; 0 5 obz Schlef Bab. Zint 1 19 J Bauges. f. Mittelwohnung. 300 . a 9, 116 107,40 arskoe⸗Selo . ! z — üũss . (¶ Soefe . 5066 o. do. Et. Pr 9. 75 ĩ aer ᷓ r, e 8s sis rd She efn, . Hö, Fes, rg. Kö — i d, 1415 Sisch. Grundschbk. 6. 1000 115506 . Bk. 8. 110900 llf. wr. Br Rieb. 16 177506 ansa, Dmpssch. z 6. 33 versch. 20000» 100 33 666 Dt. Hyp.⸗ Bk. 6 M/ * . 600 110,506 Südd. Bod. Cred. 9 lõg 50 bz G Wickũler . 9 H rb. W. Gum. . Comm Obl. 3] 1. Ih Ibo -= G , Ob ch Deutsche Nat. Bk. 55 — 600 96596 ũngar. Fredi t 17 = Wiesb. Kron. 0 14106 darkrt Brick s Schles. Bodenerd. 5 versch. 3000 - 150 - — Disconto⸗ Comm. II — 6090 11857563 do pr ult. . ; Anilin. Act. Gel. 19 ö 83 St Pr. Deutsche Spotheken · Pfandbriefe ihm xz. 110 4 versch. 3000 - 1509110706 do. 3 U , . . 2 . , 3 6 6 6 6 366 9. . ; do. do. J versch. . k g kö do. Dise. Bank 8, 9/ 250 Rbl. P. — — n, ,,. 7öõ, lo G6 28 do. ult. Febr.
000 - dener Bank — 600. 1377263
8 Tn. Stäce nm. do. do. L 31.1.7 3 06. 656 Dres ; . 38. 35a 37 76 38 Weimar Bant cv. Ii 560 ; lg. Electr · Gf. 140, 1063 artm. Mschfbr.
46 * n n , . s e Gh bn 460 2 Angl. Cnt. Guan. 1 145.306 . c. 61.
ö ; uff. Sr. Eisb gar. S, 56 — ö . 2 vr. ult. Febr.
.
S G ae e, .
C Q .-
„
= 6 . n
Weimar⸗ Geraet Derrababa 1884 — 386. Wismar⸗Caroew . gar.
ab*? Nordb. Gold⸗ Obl Buschtẽbrad. Geld) ;bl. Dur⸗Bodenbach
do. II
do.
ö.
Dux⸗ 9 Obli).
do. Elifab. Westb. . strfr. do. do. stryfl. do. do. strfr 90 ranz Josefb. Silber⸗Pr. . Bares gar. Carl Ludwigb. 1881 do. do. 1850 4 Kaiser Ferdin⸗ Nordbahn? ö . ö 1887 4 gar. 4 ansc?· O db. 9. Pr. 89 4 do. 914 do. Si Pr. S9 4 sKronvrinz Rudolfsbahn. * do. (Salzkamr.) Gold xen ter eee eie strfr. strpfl mien, Grenzbabn .. 5 Mähr. Schles. Centralb. fr. Desterr. Ung. Staatsb gar. ö 3 3 5
6
16
S t O O Ot 0 383
e mne, m m, , , , ,
= 94 —
— — e, , .
1.
D.
2
—— 1 —· —· 1 — —· — — — Q — —— 1 1 — — —⸗— —· — 2
k
w — — — H — — — — —
—— — DDG 1 2 2 — = C = — C 0 0 D C = =
408 rg 11.
, , 0 8 . 3 .
C O C, - e Om t- - o o t, e - - e- n-
= = = = . = = = n wm — — — — 8 — — — — — — — —
.
O Cοuëù· O0 Q , .
3 3.
hie.
J
,,,, o OOO ct
. , —ᷣ— —
— SX = =.
l,,
O Ot OM C
80 00 zkaukasi * Sbl. ar. 2 625 u. 125 Rbl. M. 76, 25 G
K ö a. i. . ,, . 79,20 schau⸗Terespol gar. 5 u 50bz d do. . . 9. . . 1. 100 Rbl. M. 89,50 b3G Sid e .
S5, 60 bz Warschau⸗Wiener . 10er 4 1.1. ; klei 35 166 . Trans vaal (Gold) gar.. 82, 406 do. . . 4. l 64 do. 1888 4
,,
— —
ee /// ///
2
do. do. gar. v. 1374 do. do. v. 1885 do. Ergãnzungẽnetz g. do. Chotz. Neus. J. II.
k
, ,, — — 2 ——·— 2 — — — — —— —
—
133,30bzG do. do. St.⸗Pr 18 104 30bzG do. Portl. Cmtf. * 93,506 do. Kohlenwerke 0 247, 006 do. Lein Kramstg 7 129,756 Schul Snaudt 121 — Sec. Nüblenb. 13, 006 G Siemens, Glash. 12 142,75 bz Svinn und Sohn 5
1434142, 102,25 b; Spinn Renn. u Co 6 131,806 Stadtberg. Hütte 10 8,75 B Sta ß C em. Fb. 8 36, 75 St.⸗⸗Brd. Prtl. C. 5 41,006 Stett. Ch. Didier 30 106, 00bzB do n. 1 Damr C. 4 120,50 bz G do. Straßenbhn. n. 128. 90bz do. . B.
. do. do. St. Pr.
Stolberger Zink
do. St. Pr. Thale Eis. Et. P. Thüringer Salin. 43, 60 bzG do. Ndl. u. St. J. — — Titel, Kunsttöpf. 61006 ünion. Chem. Fb. 19 S4, 75 bz G N. d. Lind. Wr. 05 31,50 b G Veloce, It. Dyfg. — 115,506 Vr. Röln · SS ttw. 13 — — Ver. Hnfschl. Fbr. 10 130,256 Vict.⸗Speich.⸗ G. 0 100,756 Voigt u. Winde. 7 124,50bz G Volpi u. Schlüt. 595 W ba G Vorw. Biel. Spy. 7 3, 70 bz Wester. Ens. Alk. 11 16 00G Westf. Drht. Ind. 71 do. Union S.⸗P. 12 135 Zo6 Wiede Dampfm. 0 20 666; Wilhelmshütte . I8 5663 Witt. Gun sthlw.] 127,50 bz G Wrede, Mälz. C. 173, 00h G Wurmrevier
en,.
i gehandelt; ift Ric aß lung erfolgt, so Sedeutet der Cars αν ο . a 25 bz 141,70 bz (Dividende ist event. ür 1880 31 resy. für 1881,93 angegeben) 83 vob; . 104,50 Aachen⸗Hõngen . 0 ö do. conv. 0 112,006 Alfred ⸗ Gronau 10 207,75 bz Allg. Hãuserbau . 5 S0, i0bz G Anhalt. Kohlenw. 6 67, 75 B Annener Gßft. ch. 5 13.30 63G Ascan. Chem. ev. 12 6 80G Bauges. City ev. 51, 75 bz do. St.⸗Pr. 116 00 dy. Dfstend. 13,0906 Berliner Aquar. 70,006 do. Cementbau K do. Cichorienfb. 0258 do. Sucknw. Wll. 116, 80 bz Sentk. Vorz Act. 10 14.00 et. bB Birkenw. Baum. 73,506 Brnschw. Pier db. 152,006 Bresl. Br. Wies. c 119,506 Brodfabrik . 51,256 Carol. Brk. fl. 19.506 Centr.Baz. f. F. 95, 306 Chemnitz Baug. 13506 do. Fãrb. Körn. S7, 00bz G Contin.⸗ Pferdeb. 91, 106 Cröllwtz. Pap. ex. 110,00 bz Deutsche Asxhalt 2 42, 006 Dt Ind AG S. P. — 60. 20b3 G do. Verein Petrl. — 117,.50bzG do. do. St.⸗Pr. — S9, 50G Eilenburg. Kattn. 9 . 94,25 bz B Eppendorf Ind.. 0 70, 00 bz G . ; 62, 25 B Faconschm. S. b. 6 141, 00 bz G ellst. Fb. Wldh. 1 137,506 Frankf. Brauerei 0 iS 236 Gelfenk Sußsthl. 10 15156 Berichtigung. Amtliche Curse) Gestern: Glückauf 9 S6, 75 B 2 Fr. u. 8 Gulden. St. — —. Dollars 418636. do; con. . 3 11490636 Schweizer Noten 80 856. Gr. Lichtf. T. G. 1 106.506 Sumf. Schwanitz 18 A166, 2535, 50 bz Hagen. Gußst. ev. 8 72, 00 . alle Maschinfb. 35 80, 00 bz G inrichs ball 5 112,006 ss⸗Rbein Bw. 0 S3 60 bz G AIsr. Drl. Pfb. 35 2289, 50 G König Wilb. B Bw. 6 . — 2 5. 4 119,00 Königsb. Pfdbhn. — . Nichtamtliche Curse. do. Berz . Act 4 23,256 ch ch — Langens. Tuchf. cx. 3 .
iefe. ichterfe as⸗ , e . ar , .
8 j 22 , , n , , , ,
417,756 52.75 63G Augsburger do. . . , , 19 ech. Sittau 12
ö S9 do. 371. r* 25 br G 2 er v. uisburger do. ö. a, ,, e , « Möll. u Hlb. Stet 6
SGG . 2
38
2 — 2 — — 2 ——— — 2 — — 2 28 — — *
— —
28,00 bz 42, 00h
S1, 50G 101,50 bz 1212566 108, 006
/
ö
.
= =. = w e , e. = O = m. - S 8 . . = O , = s , w, we- =, we n= ns- =, ., me, me- , G G = m, e, ne, , e =, n=, ne e, ' e, n.
85. Aub. Desf. Kfobr. 1 i. i.. 3M = 91 303 do. do. e 6 Fe, er l,. Dre un ct. Cann. rig, ,. 6 3. Ser den hr H . . * ki,. SI — 1 10 m. do xx ult Febr. ie ob e, err.
do. do. 2,29 0. ri Esen. Fred. Inf . do. pr. ult. Febr. Aylerbeck Steink. . —
. 1 Dtsch. Grd. Getbs. do. do. 3. 1 ö Wi n ionbant 8 ö. Archimedes Pr. Pfdbr. J. 11996 do. Do. 2 2 . 6e 6 5 bi G iener Un ö. . 3.
. ; . do. pr. ult. chr.
do. II. Abth. 107, 80636 Süůdd. Bod. Cred. . 23 ⸗ Barer Bal 1 7 Gothaer Privatbt. 1400 Württ. Bk.⸗ 2 op Wal jw.
3 ö ö; , e,, . 1
2 ö Si 35 ki 3 . 83 . r 60 bz Obligationen ven ,,, ö . ö ö oh Grdsch. Ill 100,80 bz G Bank ⸗Actien. 53 D , . g. so6 Bank. f. ae, Eifenb. 4 J 775 * an r.
a n Gesellscha do. Moabit. ol oa n 4, 00 bz G Ginstermin 1. 1. zu * ausgenommen Reichs dank: 3! 1. annov. Van iI 56 Obligationen industrieller Gesellschaften. . * . 3
sch. 30062 u. 1.1, unt e,, , 2 ternat B. Brl. 6 — 107 56 6 3* 3. Stuck zu * . K J J. . . ö 3. 8 õln. Wechslerbk. 50 bz B ni in⸗p ab. O 1000-200 ö ua e , 99,50 bz B Königsb. V Ver Bk. 95, 75G Berl. Hör G Part. 5090 u. 200 is Bkl.f. . . XA. 6 19 S000 ·590 8 66 Allg. D. Hand. G. 18 Get. C3 B k . Da. 3 ö 33 3 . . , . ge e, ; ö ipz. Credit⸗Anst. 2, erl. Neu 5 . ft. 1
e r g, Tab Bemm Rt e. 115,306 Boch Gußst. 903) 15600, 10 0g J, , ,
Antw. Fentralbnk Luxembrg. Bank. — Buder. . 1009 200 193906 ll j. do. Gub. Hutfbr. 10 ; Magdeb. 221 V. 1066, 090b36 Centr. gõ 75 bz 2 Holz · Compt. 67
102. 256 do. Hot. Kaiserh. S
Badische Bank ev.
f. Rhl. u. W. ev. Magdeb. Priv. B. ? . Maklerbank ... 1 119,506 e, abg. ö. Barmer Bankver. k— 3 . . j , . l e. 36. ö . . asele . e vp. Ban —è. onnersmar e , . . e fr. — — Mein. Sp. B. b M/ 100,256 Drtm. . 1000 u. doossii. . . 3. e. . 1000 109 Berg. Mãrk. Bnk. 118 09b3G Mitteld. Creditbk. 101, 75 B Elberf. Farb. 05 104,50 bz? . 1 a ö J 8 26G =- 100 34.76 Brg. Mk. Ind. Gs. 100,00 do. pr. ult t ehr. Erdmannsd Spin. . . 63 9 Ibo -= 156 Berliner Sank 105,50bz 3 Nat. ⸗B. f. Dischl. iI ob, Erin, Gewerksch. . e, . r. e. bb = 156 - do. ef en 74 133,606 do. vx. ult. Febr. 117, 75a, 25 bz rist. Söm (lös) . u err. 4
; — 1000 u. 5001137, 75 bz Niedersãchs. Bank ͤ —— r. Berl. Ja,, 9 . ius Brgw. 12 ; hoo. Beco. 1358 508 Hamb. Amer. Pckf ielefeld Masch. 11 600 178,106 Hugo Henckel ( O5 5
3000— 150 — do. Handelsges. 9 . 8 1537, 902,7 5a 138, 253 137,403, 75 b; Norddeutsche Bk. . do. Prod. u. Hnd. — 1 g, Oberlausitzer Bk. 600 —— ö 105 3 do. Creditbank. 108,506 do. Sãnderb ab. 6 — 200 fl. G. Kali⸗ Wk. Aschersl.
ein Lehm Wllb. 1 C 16 erbrand Wa ibern. Bgw. 5 19 do. pr. ult. Febr. 6 Mhl. 189 öchst. Farbwrk. 25 Hörderhütte alte — do. conv. ö do. St. Pr. Hoff m. Wagenb. 1 8 Sinn. 4
R
16 16 00
Sr re . . . = . n=, =, = w. we. n= e, e, = . n= me n= = , n, O de, e, e , n= e, ne, = m.
3 3 5 1 * * 4 3
8 2
Soo s 76 006 116,506
.
,, , ,
. w = = = = . O n= = = w. me, m, = m. e, m, ., =, m, . g G,
et- C- r- Tοt· .=
— — 12 — —— —— — —· — — — * — 2 — 2 — Q — 2 — — — 4
k
.
152396
J
— 8
1.
ugo Bergwerk. 16*— nowrazl Steins 0 Int. Baug Stpyr 83 Jeserich, Asphlt. 5 Kaliw., Aschersl. 10 Kapler Maschin. 12 2 rgw. 10 Kaufm stdrck. 2 Kette, Dpf Elbsch 3 Kevling u Thom. 7 8, Köhlmnn. Stärke 14 233,50 bz Köln. Bergw. .. 20 70, 10b36 Köln⸗Müsen. B. — 3s hc do. do. conv. 3 146,56 zG König Wilh. cv. 25 120, 106 do. do. StPr. 30 128,506 König. Marienh 7 120,50 bz Königs zelt. Przll. 131 51,0063 oõrbisdorf. Zuck 360 12466 Rurfnrftend Gs. — 230a11.3alII, 0bz Lauchhammer .. 7 do. conv. 10
Laurahũtte .. 8 do. pr. . Leopoldsgrube. Leopoldshall * do. do. St. Pr. 5 Lichterf. Bauver. O 155. 103 Ludw. Lõwe & Co. 18 4. ö. 88,256 doniseTiesbau cv. 10 129.50 do do. St. hr. 14 — 6 O6, 25 bz G Mrk. Masch. FIbr. 63 — 4 75, 50G Mrk. 63 36 — L 119506 Magd. Allg. Gas 6 110, 00bz B do. Baubank 8 H. do. Bergwerk 231 19, 75 bz G do. Stra henb. 76.25 bz G Marie, cons. Bw. 4 157, 0063 Marienh.⸗Kotzn. 37 57,40 bz Massener BVergb. 57 S3, 00 bz Msch. u Arm. Etr 10 17, 90636 Mech. Wb. Sor. 10 115,506 Mechernich. Bw. 15 l56 00ebzG Mend. ,. z 74,00 bB do. do. St. 135.006 Mir u. Genes . 9 Bs7, et. bz G Möll. , — Neue Brl. Omnb. 73, 10b3 G Neufdt. Metallw. 79, 60 b G Neurod. Kunst. A. 17,00 Neuß, Wagenfbr. 58, 30 bz Nolte 3 a, 104, 50,10 b Ndd. Eisw. Bolle 123, 9008 do. Jute⸗Spin. — Nrd. Lagerh. Brl. 63 00 b do. Lloyd.. 147, 106 do. pr. i Feb.
8 .
——
ö
—— 93 CQ 2 N O:, O 0 O O Q 0 C , O 0 8 *.
k
K
D . ͤ R
2
JJ
C t t t = O = = = n= , = = = = n= = =. = = = = = = = = . . O, = = . = d=. = n= n. er
ai Hypb. tz. 125 do. do do. Hyp. u. VBchs. eininger do. Prm.⸗ fbr. 4 Nordd. Grder. ev. 4 Nürnb. Vereinsbk. . m. Höb. Lz. 1205 ö L. x3. 1004 do. conv. x3. 100 4 do. III. TV. neue 4 do. V. VI. neue 4 do. conv. x3. 100 33 Prỹ. Bderd. xcj. 1105 do. lll. I. II. r3. 10605 do. ITV. 5. 11541 do. . j. 11041 do. III. Illi. II. 165 do. XII.. 3. 100 do. XIII. T3. 100 do. XI. xz. . pr Gtrlbde. c 100 4 do. 1890 1
8 8 et- er-
1
8 — O ·— 2ꝰ—ů42c
106 406 736 rs, Oo G
19 1066 7568 g 00bz G 17506 92 566
56, 25 bz G 290,006 1383, 006; G 115, 10bz G 314, 006; G
. =
= 6
— — 2 — — 2 D020 2 8—
ö - — — — S— M . — — — — — Q =
.
1
= = = O = = = = m. n= = . me n= n= = g . . . = e.
ot-=
. w
JJ
—
— — 1220 1 2 — 4 — = 16 = ö *
1 /
J
/ // / 1
— — 0 O O0
zoo = 156hiol dot; 6 do. pr. ult. Febr.
. 3000 - 150 101 00b36 do. Makler Ver. 11 / 138, 106 Verd. Grundered. ö ö . Handel 13 — 156,75 G Sesterr. Etedit . 108 — 160 fl. P. 170. 406 bernia Bergwk.«
,, ⸗ 161566, 6 do. px. ult. Febr. 170, 0 a0, 03, 9a, 5a 7 0,70 bz Ilse Bergb. r3. 102
1
1
5
2
J w
— r 82
— — — —
..
3000-100 do. Hann. Hypy 104 50bz G Oldenbg. Sp̃⸗Bk. 11 K v. Kramsta 300 = 19 ; Brem 16 Mrst 10935086 Danabr ü ger Pank 8 — 299 Laurahũtte Part.
. 4,006 Ostfries. Bk. 6000 74 — Louise Tiefb. (¶ 00) . 8. i. Dise. X. 16 — 250 Rbl. P. E Eoewe u. Co. aon)
rũsseler Bank do. Intern. Bk. 121 — 250 Rbl. . Möll. S Hollb. 105 . . ß 3 Hp. Bk. 5 — Q 1255 Naphta Nobel). Coburg. Freditẽt. osener Proxvinz 67 Nolte⸗Gas. . Dãnische Ldm. B. her, Bodencred. 7 Norddentsch dior do. Danziger Privatb Gtr. Bod. HM 10 ß ö
de. 2 . Darmstãdt. Bank Pr. Srp. Act Bt. 6] — 0.8 6 g .
— do. pr. ult. Febr. Pr. S. V. A. S. 2c 8 ; Vassage Part 92) do. 1.7 6 ‚ f. Mk. A. angm. 9 1000 si35. oz 6 do. volle. 8 1500 2 8 alker Gruben
do. div. S xz 1064 do. pr. ult. 6. 127, 604127 A127, 25a Fair 16bz Imm. B. Æ*Eet. 159 320 A5, 50 8 zultheiß Br 105
de. tz. 1993 versch. 3000 Oob Drmst. Zettel bank 4. 2 300 Ii00,406 eichbbank ... 8, 81 . ꝛ Solvay ⸗Obligat. ve Hpot. . G. Ctf 4 1.4. 10 5000-1 f Dessauer dandesb. 6 — 300 13475636 Rostocker Bank 15 Tiele⸗Winkler .
do. * versch. 5000-1 8 Deutsche Bank. — 65 5s 6b; B Ruff B. f. ausw. S. 7 . P. lõß 66 kz Westeregeln Alkal.
. do. 33 versch. 5000-1 do. vr. ult. Hör 158.5602157, 1557 8306 do. pr. ult. Febr. bo, 50 bz Westf. Grbv. P. D. 3 Ftbein. Hyp.⸗Pfbr. 4 versch. 30001 Dt. Eff. Hahn 5 M/ 8 300 il 16G Sãchsische Bank. 6 600 N Zoologisch. Garten ñ̃ ö 3 ;.
6 59, 20a, 104, 256 Du Bodenbach 125 4 4 — 1 1 75 S. 9 anz. Oelm. Act 13 enge Filet ahn Stan Aictien. . . zoo. öl es Le den r. 2s ö s s, sr 1, oh ue e , .
Div. pre 1850 1891 3. 8. Tw. Dftypr. Sid bakn ?] ö 66 60. 2 65 b; G do St Pr t. A. B 121 — 6 11. . S. . 33 Aac hen ⸗Mastricht 3 11 * 2 64.006 do. vp. ult. debt 5 2 J HGa, 404,50 b; Gal. Carlꝝ. B. gar. 4 11.1.7 . g. 06G oh Der g e ge. Altd. · Colberg .. 4*js 4 500 4 1090,70 b3 B Saalbahn . 1 ; 300 M0 32 50 G J gi Sn 25) Jute Syn . Zeitz. ginn 179,50 bz Stargard ⸗ Pofen 300 0. 107 306 Graz ⸗Köfl. St. A. i V ii 1s, 3 ki . Spiegelgls.
3 or- tot M- .
et- er-
*
HJ
. OG, . m.
or =
Breest u. Co. Wü. 1 c
Brel . dine 2 — 2 14
Bresl. . Delfabrik. 10 — 1.
do. Straßenb. 5 — 3 .
Brũxer Ko lenw. 8 — . II. 1
; ButzkeC Go. Met. 15 1006 io, 35G Cassel Federstahl ĩi5 — ö 3 500 u. 20M io 733 Sbemn. Wertg. 8 611. mmern. Ban. 0 ö. 4
do. do. conv. O0 — 4 Concordia 1 Brgb. 14 — 4 gonsolid. Schaf 31 — * I. Tour Bergwrł. 12 nnenbaum . 10
3
O CO O 1 . .
106 .
— — — — Q — — — 1 —— — — — — — — — — — — — — — — — *
— — — — 8 — 833 3 ö
n mm
.
132 506 83. 25 bz G 37 406
17 856 51, 103 G S5 2356536 65, 75 G 37,9006 S5, 5 G
KJ
1 DO
— . agdeb. 1 do. . Mannheimer xo. Münch. Brauh. 7 do. do. Vor. Act.
do. do. g Stenisunder do. 1 Niederl. Kohlnw. 35 2356 Weimarische do. 311 Nienburg. Eisen. 21 10 B Vie baden do. 316] Nurnkg. Brauer 3 n. vy. m br 1 Dranienb. Ch 1.
IJ.
r - - M — 220
37 3 * 3 1 t
. —— .
J
— — — — 00 2 „ — — R L· Q d d T C t . D D . = = m. . . = = n n. n=. = me, - n= =, , , . m n.
. dh . . ,,, ache. Sderber 4 14.7 S. F7RFob: do. Thonrõhren dee gib. er inge 6 ö e, ,,, ii 360 HJ bz Ronhr. ud. ga. J = r , ,. 8. 10 Yee giti , — en, , . k 4 d ei Fe x. =. 3 * 7 * 5 21 . — ( . m * gene , . 1, ö Ausländische Eisenbahn Stamm und Stamm Prior. 2ctien. . mg ,. .
ö. Gũte r 6. 79, 806 Albrechts bahn .. 6 1 8. 8,8 Desterr Localbabn
. , 09 Sestert· Ing Vt 1 Ha. io co (f ob: . . . ö. do. do. conv. 55 — 3. S5, 50 B
Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior.⸗Actien. in. rn gr. 4 ; 33 83131 auchw [, 8 89, 899 ü Rh. Westf. Ind. 1 556 35 6j , . Brunn. Salalbahn ost — 4 1. of Sse 6. 30k Rostock. Schĩffb. 1.7 . . dh., FSaishergkaßn. == . ö ö. . 15 7 ab 2s Sch 1 .
4 4 4 4 4 4 4 4 4 4 4 5 4 6 4 4 1
K
5
r =
—
2832 kJ
— — O0 00
8 2 lberst⸗ Ble nkb 109, 756 Aussig⸗ Teplitz. 1.41 abg. a. 5. W. ö, , n , ö 25 3. 393. n. Berb. gar. 22.608 . ö . 354 rot e . 6 nl S. 8
löl 090bz do. p. ult. Febr. . ö . v. ult. Febr. n. . 5
151, 104151 bz Böhm. Wel ern w . bthalb . ö 143. 5306 do. p. ult. F , . ö Ein en ; 3 2541 . 116, 506 do. Wllk. Brm. 7 1725636 Bejc er, d * 4111] 309 ft T. ol, ö. b Raab Dedenburg 11 * 6 Dy 138, 403 Nordstern Brgw.
117.3025563 ] do. p. ult. Febr. 201. 60a. 102, 7a 20 laz0l1 50 b) Reichenb.⸗ Pardub. 351 — 441 1.1 20 fl. ng z. 75 146 do. ; 157, Ga, 10a, So b; . Dberfchl. Ehm F 16 5
0 bob. 10 b G Csakat · gram. 1LI.7 200 f. G. Iii:
416 4 4 16 . 4 ö
.
J
. li.
8 8
Lũbeck Bũchen do. v. ult. Febr. do. do. neue .
Mainz Ludwigsh. do. V. ult. Febr.
Marienb Mlawm ka
A 2 22
5.35 b G Lb. B — s. Nãhfd. Fb. 3 3 Paul. . — . 4 4 500 * 105, T6 ef Dyfc Prf.
22
4 1 4
— —
ö.
— E m . . . . . 8 8 —