ü ,
. ; 10250636 Destert. Ung. Gold ⸗ Pr. . 4 1. ; 100,40 b B California Dregon rʒ. 19185
ea , , n w. — — ; 8 22 n =. 86,25 6G Central ⸗Pacifie rz. . do. do. . 1881 102,50 bz G do. do. Gold⸗ Pr. 4 96, lo G do. ĩ 1556
do. do. do. 36, 25 bz 2 . 8e I. 92, 50G Meckl. Friedr. Hann . — — o o Pr. 5 —
— — B. (Elbeth. ) 5 91,606 , 21 Qicago⸗ Burlington.
DOberschles. Lit. B. ; do. Tät. E — — ir Friedland. ᷣ r, , , l. Zwgb. 3000-3090 M — — ilsen⸗Priesen . = . 2 Ge , 3 300 u. 136 w ; Raab⸗ , ö 3 6, 0G . ö n he k 1500-300 6. 2756 8. berg⸗ * u 37 . 3 ZoG n , ni 3 63, 109 Northern⸗Pacifie J. 63, 10 d II
1500-300 . — — wd i 36. . ö . ol Hd bz G k
600 0 — — ö . e. Saalbahn 1000 u. 500 MM — — o. neue.. eimar⸗Geraer 500-50 ( — — ; do. Gold gar. h . 18384 —ů6. . 1500-300 Mt. 101,50 bz do. Gold) ⸗ 97,50 G Xe. e e. Wismar⸗Carow . ö Rꝛilw, Dreg. u. Nav. Bds. 388, 106 St. Joaquin Valley .. 103,90 bz South. aciß of Californ. S7, 20 bz Bkl.f. St. Louis S. W. J..
500 u. 100 MM — — Ung. Gal. Verb. B. gar. Arbrechtsbahn gar. St. Louis u. S. Srancides
Ungar. Nordostbahn an. do. J Böhm. Nordb. Gold⸗Obl. , n. do. do.
J kö do. do. Gld.-O. 3000-300 M Ji0b0obzG do. Essenb. Silb.⸗ Anf Buschtshrad. (Gold) Obl. Dux⸗ k 2 ö,,
000 — 1 W . kJ Welchfelbahn.— — 5 n loo =- br =. Storen e , , e . 1000 5 e. do. px. ust. Febr. 131, 90ni3? 16953 1 . Swen yrdesß s! — 4 11 80 6. o 1000 5 1 2 100) s. Holl. 35235 do. pr. ult. Febr. is oe Goh 1000 5 100 8 8.50 bz do. St - Pr. 6 — 41.1.7 00 Fr. m,, 1000 5 500 gr. 143,253 Schweiz. Unionbk. — Q 4 14 00 Fr. 71, 10bz 1000-560 85 1 . — do. pr. ult. Febr. 147,502, 73 h; de. pr. ult. Fehr. 7I 3070, bh G 10905 — . ö. . Hö —ĩ 4 953 . 9 ooo Fr. = Weft Ste tt, z — 4 11 ] Eo Lire IF Med 10603 oska 24 1 2 41 alien. Meridion. 78 500 Fr. 12760 bz kl. f. ? — 3 . S656 — 85 1.1.7 125 Rbl. M. de. vx ult. 121044963 Altd. Celb S e, . n r e e ob 16653 ; do. pr. ult. Febr . Ital. Mitte 2 — 12500 - 500 Lire B63 65 3 kl. 5. Bresl. Wrs. * 609 . 46, 40 ; 1000 5 2 Ruff. Sũdwb. gar. 5, 93 5 1.1. MM 1900 MhI. D. do. pr. ult. Febr. de 20 , 50h; rt Gre . . * = z. 1 ö. 163 3 I dae wo. . zz! — 5 si ä. 7 söösu Ischl 6. n en g . zoo Fr. = Nerienb. Mei. do0 3 . do xr. H 80h o 5 51 4 265 ö . 500 , . , lt ier e nfs , g, , . HJ . . . 1000 5 ö do. kleine 9 10 100 Rbl. M. ö Lüttich⸗ Limburg ö 94 509 F — 20 00636 — * 366 . =. ; 9 che. Wiener 183 1.11 60 Rbl. P. Luxemb. Pr Hnr. 21 500 Fr. 51 36065 Se n * 306 ö. hoo 60 ö. 5
— 82
28. 60h Amsterd. = 4,6 Canada Pacifie 5 Gotthardbahn. I bt
SOG C COM —
H. = = w w m , m . .
2 22 0 00
21
.
rr d br Ker = — — — * — OL
ö
2
6 M. OM O ·¶ O υ0·¶ — 8 — — Q — — W — — — — rr e r T' T' d' ,
100 ,, In. cr. ult. Febr al. bet af απλι⸗ 2 de pr. ult. Febr. ol Ga Ia, ob; Weim Gera do.
1000 5 69 80k 6 . a 8 iöbi , ,, 11 1500 ii St .. i G. 36 1660 IidhoßsG Ei . . 5 Industrie ⸗ Actien. ier. garbenfb. 17 I 10g Soo s 85 C6 bs B do. Vorl. Gen. 106 ro G isenbahn⸗Prior.Actien und Obligationen. . 8 535 . f. 3. T ü = 10600 5600 fi Holl. 16 56G -= dir dende ist event. fur 1sg0 / 91 resp. 180 03 angegeben) 8 n . . 366 1 2634 33 eg zee ere Sprinꝗ. Valley &.. 46 577 e,. . *. Paucksch Masch. — 8866 Bank⸗Actien.
16206 463 6 Ba ohn IA08 S, 70 bz Dioidende pro 1s, issn 36. . 5 u Flöther Mas. 2 — 0.506 PVhön. Bw. Lit. A. 68, 50G do. abgest. 10 97 506 Dio. xxo 1860 18891 36. 8. T. St üde zu 4 50,00 Erf. Bnk. b6t , 63 — 4 300
155 eg. 6 60 ; Fonrb. Gum mif. . 2500 u F Tire . br. Moabn 0 — 4 e 300 5, 25 bz G ö Zucker O
25.096 ietschm, Musik 10
S5, 00 bz G Pluto Steinkblb. 25 123.90 b3G Kieler Bk. 65 /, 97 600 138, 00 bz Vos. Sprit. Bk. ö 300
8 ö — — 4 110 . J5, 1086 reund Ma 14 7 * 6333. Ves 0 — J ih ioo zo 3850 wie ,. 9 14 69) 37.366 do. do. St. Pr. 26 raoo / ecgs 37 0b Pongs Spinner. ; 47563 . Leihh. ev. 8 1000 400 93. 87,90 ealcreditbank 81 16000 54,
a . Böhm. Brh. 14 — 4 24, 60bz G6 Gaggenau 0 , con K J 1—bG 140 660 r G ge . 12 136, 502, 75 bz ren fran brit. 1000 73,606 avensb. Spinn. 126,006 Rhn.⸗Westf. Bk. 6 300 35,006 Sächs. Bankges. 4 500
. ilsebein. . 0 — 4 1.10 1000 62, 256 do. pr. ult. Fe kö 5 f. . onigstadt. 5 — 4 1.160 m g ff 3 6 Gg. .
JI50 73,606 , 2.
1500 95, 606 Rhein. Nss. Bw. 74 S7, 10 bz G Schwrzb. BMM 8 500 S0, 75 bʒ Vereinsbk. Berl O 500
2000 u. 400 gr oo bn dandrè Wb. 65 — 4 1.10 600 135,506 do. leine 300 Rhein. Antracit. 10 135,003
5 Norddeutsche 33 — 4 1.10 1000 36, ob; do. Stamm⸗Pr. . . gen. ag 23; — ig son hö Gfl. f Lo. i. ö do0 Frs. 730 seferberg e 17 = 4 1g 10 ag, obs G Ferm Vor; Ulgt 800 JJog0kz Rhein. Sthlwrk i 1000 Rez. ol Hh 5 onb Scl. . ö 110 300 205,40 bz Gerreshm. Glsh. 1000 M0256 Riebeck Montnw. I5 175, 808 Obliaati jndn mri Silbe, l =, , woc , s ,,. 165 sbs; Hiostß Bent, iz 3 n n, dn mn, , nn, 1.9 83256 do. . 4 5 Brl. Cichor. 3. 103 4 1.1. 7 1000 u. 500. — — 125106383 Sächs Kammg. 1 35,306 Br! W. Vörfe Io3 44 1.4. 10 1660 u. S6 57,506 S0, 256 Dtsch. Asxh. x3. 105 41.4. 10 300 io o
8. 9, ; . ö. 101, B06 do. neue — 24 4 B30, 256 GSladb. S. Bg. 6 Spand. Berg 7 110 1000 139, 10bz 6 6Glauzig. Zuckerf. 137 152,00 bj do. do. Vorz.⸗ Act 6 125.9936 Do. Stickmasch. 4,506 Dertm. e . —— 152, 90 ebz B Friedrichshöhe Br. 4 1.1.7 10209
. 2. Tiheli. 4 1.10 116,256 Görl. Eisenbhnb. 13
00 . . 7 1.10 ö. 9 Maschinenf. c. 19
doo Vir ereins conx. 4 2325 reppiner Werke 7 94756 Sächs. Thür. A*. 3
— . St ⸗ Pr. 95 113, 50bz Sr. Brl. Pfobhn. 19 226,00 de e er; Pr. 9 132.90 ebzB Germ Port. Cm. 4 1.4. gb. 25 G
ooo u. õoo Lire = Victoria. . 107, 50bzG 6Srusonwerk; . 141.5095 do. Kbit ⸗ Fabr. 113 15g 55 b,; FSönigsß. Pfrdb. los 5 J. 4. 1630. .
500 Li 1 16d II73b3G Saline Salzung. 6 — Russ. Maschinfabr. 6 1.1.7 ——
11111, 904, 25a, 50 bz Schãffer Walk. 5 9h, 25 G . G In Liquidation befindliche Gesellschaften. )
206,9
⸗ Samb. Amt. ꝓckt. J . T5, O0bz G do. 3. ö. Febr. 3 — ortmunder 63 ö am troönb. 6 500 si05, 256 Schal ker Gruben 6 —ᷓ 1 2 ö. ler ; gb hbz e, . . a, . ö ; Schalker Sruben E. Krane ne, m'. dä, Plaz. ens Ob. gage 135 Ril. M. i656 be. do. J3o? n i e , g 8 ö k ene vo. iir ö FiI55 711 . 157, 5606 Zars koe⸗Selo 5 125 Rbl. M. 88 80et. bz B Wilhelm⸗Luxembg. Bahn 3 500 Frs. ; . 6 221, o. Maschnfb. ev. — 2 . Salz 5 16 iel wü Bauges. f Mittel wohnung. ĩ ö. . 106
- 9. 11 . Yr IL 40k 3 i etreten 8. 309 1973 bi G do. Port! CEmtf. ig . .
IG. bz
fsỹ Dos Sosa ff. 3 Bo os d . ( for. M eric, soo0 - 100 ͤ Dt; Send ssenschh ö 12359 94 2 2b G. essis L. 10 1500 300 — — do. do. Litt. B. r , ,, m Yig delle, r d, h, Fig; Sen d, ,, d zoo zoo ss, ki. i , hib. id ö , isoo soo 247, 256 do. Lein Kramstg 120, 756 . ö g, 6G Induftrie⸗Actien.
; anja, Dmpfsch. bo. do,. versch oo0 -= 10 Il dyn i dr e. oH iilßdsß. Süd. ad- Fred st — 600. siös och . ö ! 660 129, 756 Schulz ⸗Knaudt 12 141,50 bz G (Dividende ist event. für 188031 resp. für 1881502 angegeben.)
— —
.
— O O O — O 1
J
10MM u. M0 υι, sio2 goG Ffl.5. Vorarlberger 500 — 100 Sur — — Baltische 100 Min —— Brest⸗ Grajems 1500 u. 300 Æ — — Groß, Russ. Eisenb. gar. . 83, 006 JIvangor. Dombrowo gar. ; 101, 89G 86 3 36 300 107,806 889 300 0. 100, 006 Kursk⸗ Gia Asow 5 4 2000 u. 400 S i100, 90 1885 4 3000 u. 600 S, O95, 106 Kursk⸗ . . g8, 50 bz G Los owo⸗Sewastepol ... 000 ‚=200 fl. S. 83.406 Mosco⸗Faroslaw .... 200 fl. S. S8, 006 Mosco⸗Kursk 300 fl. S. S6, 40G Mos co⸗Rjäsan gar. . . . 300 fl. S. S1, 906 ö Smolensk gar. . Raiser Ferdin. Nord bahn 3 15. 200 Min —— , 5. do. 1887 4 1.5. 1000-100 f. — — ö do. do. gar. 4 1.5. ö fl. 5 6 1 66 c b. Gld. Pr. 89 4 1.1. 200 fl. 97,50 bz jäsan⸗Koslo . 5 ö. ö. 91 4 1.1. . I6, 50 bz G Raschk⸗Morezansk gar. . 5 ö. Silb. Pr. S9 4 1.1. 200 fl. S0, 10bz G Rybins . Kronprinz Rudolfsbahn. 4 1.4. 10 5000 - 200 fl. S. 2 106 kl.. II. Em. 5 do. (Salzkamr.) Gold 4 1.4. 19 2000— 109. SC lob. 20B kl. f. Südwe Kahn gar. 4 Lemberg⸗Czernowitz strfr. 4 15. 11 S. S * bʒ G Franskaukafische dbl. gar 3 do. strpfl. 4 1.5. 11 S.. do. do. kleine 3 Mährische Grenzbahn. 5 1.3.95 . .S. 79. 368 Warschau⸗Terespol gar. 5 Mãähr. Schlei. ,, y ö ; 73, . wic kite; Desterr. Ung. Staatsb gar. 3 I.3. ⸗ 3. au⸗ 39. . gar. v. 1874 3 1.3. ; öh her 4
. ö ö
do. do. 3 ö do. Jold⸗ hr. Der rm 9r Gli
alisck Westb. . strfr. — 1. do. do. strpfl. 4 JI. do. do. strfr. 96 4
. Josefb. Silber⸗Pr.
. 85 ö 1
u. 125 Rbl. M. 75, 90 B Aachen ⸗Mastricht. u. 125 Rbl. M. 96, 70G Anatolische Gisenbahn Sh / 60 bʒ do. do. kleine 5 S750 bz G Gotthardbahn 4 57,25 bz Italien. Eisenb.DObl. gar. 3 I. S8, 50 bz do. do. kleine 3 S7, 90 bz do. Mittelm.⸗Obl. strfr. 4 — König Wilh. II. Niederl. 451. ioo Jo Rbl. P. 62, 90 bz do. do. kleine 4 1.
1000 u. 500 M, G84. 50G Livorno⸗Florenz 2000-500 M S885, 70bzG Oeste de Minas
1000-200 Muir 99, 50 B e,, 1886 — 6b00 Sb ob bʒ do. 1859 45 b00 M6. — Sard. Obl. fie gar. I. II. 4 2500 u. 500 Frs. — — do. do. kleine 4 2000-500 Ss 87,50bz Schweiz. Centralb. 1880 4 200 Mun 99,25 bz do. do. 18834 200 Maur S6 60G do. do. 18864 200 Min 382 606 do. Nordostbahn .. 4 625 u. 125 Rbl. M. Do, 50 bz Serb. Eisb.⸗Hyp. Lit. A. 5 625 u. 125 Rbl. M. 76, 006 do. do. Lit. B. 5 125 Rbl. M. T6, 006 Sizii. Gold⸗Pr. steuerfrei 4 1000 u. 199 Rbl. M. 9. bobz do. do. 1891 4 100 2 M. 99460 bz Sůũd⸗Italienische . . 3 6, 90 bz do. kleine z gb, 90 bz Transvaal . gar. 6
—
2 — 2 2 — — — — ⸗2— — 22322
* 2
— S2.
.
. O = = , O , = = . = .
3
8 S0 L= . e K = , K = e = = e = = = . , = . = . . . = . , , m = m .
i r
A= 2 2 2
— — eg os *g 11.
.
8
ünfkirchen⸗ Bre gar.. 9 . Ludwigb. 1381 do. 1890
d
. =. = =. , . =. .
2 22222 an .
— Q — — — — — — — —
8
. — —
ee 2 — 2
SO OO O MMC o— o , 6
. / . r / — — .
e, , // ///
, 122 — — — — — — 1 —
.
*
* 2 2 Jö .
e,,
J
83 8888
K O ß . . . . m. . . . . . 9 ö G = m. ö
s ae .
2
— 2 — 24 = D . 8 .
= n . . . . m = . . . . . . = . ö. =. O = = O n= = e = = -=, n= s = m.
e rb. B. Gu um. de, Comm Obl. II 1.4 16 100 -g Deutsche Rat. Bk. 55 009 970 G Ungar. Credit Bt 17 — 200 f. ¶Wiesb. Fron. 100 148,75 6z Seck, Müblenb. *
do. Bergwerk do. 6 1.7 1200 oo I2, 0b e 5 Deutsche kö 88. db. rm g erf. öde Ss De, , , z nn , . H. , i Gen, . Stuce zu do. do. 75000 =200 . 3 — ö . . ö. . en j. . . , ö 1 . . . 39 fa s 142, 30441, 7543, 1Qu4 175 b; SpinnRenn udo 69 ; 4. 2 o. pr. ult. Fe . 7, Soà, 7 hà 3 eimar. Bant e — 906 g ' z artm f r. . 17 o siz f 3 b 3 106 do. Do. . ; , 6 10M d i 3 K 1636 G. f ob G Stadtberg. Hütte 10
pftbriñd ö ;. 933 6p. . lä 60 d Harzer Eisenw. c. ö — 4 1.7 300 8,56 bz G . 2. . . ö ö do. ö 6 . ö. . ö =, 145, 76k de E hr. * — 65 17 306 . k ö ¶ . o. pr. ult. Febt .
3. .
ö do. do. rz 1jG 4 1.1.5 : Ifen. Crede Anfl n . soo siei7zrsB Hein. Lehm Bft. 5 — 4 14 boo ki 5h 36 — 1 1 , 91.1.7 12, 1l0bz G . ; Geraer Bank Wiener Unionbank 811 — 1 ; ae a gg; emmᷣor he. id — 4 4 39 309 loro G i n . ö V
be, ig 31.1.7 — 107 90bz6 Südd. Bod. Frct. lil Sb; G Geraer Hnd. u. Er. ö. do. pr. ult. Fh . ben 8. 427, 09906 erbrand . — — ö 1.10 1000 120, 606 do. Stra ßen bhn. 3 — 4 do. III. x3. 110 6, 0 bz do. do. 6/506 Gothaer Privatbk. Württ. Bk. Anst. 91 Barop Walzw. 3, 506 ibern. Szw. S. 16! 1.1 600 28, 406 ke. Salm n , g? — 41. do. IT. x3. 110 36,906 Goth. Grnder. B. do. ere nel i 71 — Hartz i er. ö 8250 do. Pr. ult. Tebr. 128 10a 1284128203 do. do. St Pr. 8 — 5 ö. V. c. 100 1 506 do. ene ss, Obligationen von Banken. eur 2 2 , 6 ildebrand 3 157 180 149,806 Stolberger Jink ö Bank. f. Oriental. Eisenb. 45 1.1.7 198, 006 3 a . . 29 00 3 ochst. gar bwort. 3 — 4 11 1990 64256 , D n. ö J
VI. 4 . lib. S5 G Bank ⸗ Actien. . 6 8. . . 0 or ö ö 37 8 6 , ; Obligationen a, ,, . Gesellschaften. do. Moabit 102,25 bz F. 8. Tm. Stücke zu M do. Kl. . 6
ö zt 1. 1. zu 4 *, ausgenommen Reichsbank: 8s“ *. 1.1. annov. Bank. o J) ö . u. 3 und ö 5 4701.3.) . nternat. B. Srl.
161. 30636 Div. pro 1800 1801 Stude zu do. pr. ult. Febr.
do . ; 4 1.4. 10 101,306 G Aach. Discontogesß. Köln. Wechslerbk. ö 9 3591.4. ö , a. e * , 99 ä . 2 . resd. Hyp. Obl. k 50093, 106 Ilg and eipziger Ban 56 . ⸗ 500M —=— , — Amfterdam. Bank Leipz. Tredit⸗Anst. 12 h. 2 200 100,50 bz Anglo⸗Dtsch. Bk. Lüb. Comm. Bk. ev. ö. 16. 36 i, 9 2 323 66bʒ Antw. Centralbnk. Luxembrg. Bank. 2 yy * 125 17,006 Badische Bank ev. Magdeb. , 8. ). 1600.56 63 . . 5 . 3 6 do. . . 32, 25 G f. Sprit u. Prod. aklerbank. 66 ] si. . 50 100,806 G Barmer Bankver. Mecklenb. B. iM / do. Prm.⸗Pfbr. 4 1.2. 128,75 bz Baseler Bankver. Fr. Meckl * Bank Nordd. Grder. ev. 4 100, 90bz G Bayer. V cb fis. . Mein. Hp. B. bo Nürnb. l, 1000 1601. 600b3; 6 Berg. Märk. Bnk. 117,50 bzB Mitteld. Creditbk. , . ⸗ 94, 706 Brg. Mk. Ind. Gs. 33 K do. pr. ult. Febr. Berliner Bank.. 1000 105,603 G Nat. B. f. Dischl. do. Fasfenderein 3000 133,606 do. pr. ult. Febr. do. Handelsges. 9 I000u. 500i 38,25 bz Niedersächs. Bank do. pr. ult. Febr. 137, 504137, 904137, 40 bz Norddeutsche Bk. — do. Makler Ver. 11 128, 25et. bz G Nordd. Grundered. 3 78,806 ugo Henckel (05) do. Prod. u. Sᷣnd. — 110,906 Oberlausitzer Bk. 7 108, 906 e e. 105 Börs. Handels⸗V. 13) 156,75 G Desterr. Credit. lot, P:. III. 30 bz ibernia . Braunschw. Bank 37 105, 25G do. vr. ult. Febr. 116 n mn 75a, 40 b; Ilse Bergb. 3. 102 do. Creditbank . .. ö G. — Kali⸗Wk. , do. Hann. Hyp v. Kramsta. .. Brem. Bk. Mrkst. . gan e Part. Bresl. Disc. Bnk. 600 ge nise Tiesb. ib) do. Rech lerßt. 250Rbl. P. X. Loewe u. Co. O6) Brüsseler Bank 25 Rbl. P. —, Möll. & Hollb. 105 Chemn. Bank⸗ V. 1200 Naphta (Nobel) . 4 Toburg. Freritft. 1500 Nolte⸗Gas ... . . . 1* 2 i. Pr. Ctr. Bod. 50 Mο 10. 316 e ĩ 5 3 9: Darmstãdt. Bank 2Z5ö0fl. südd. Pr. Hyp. Act Bk. 69 600 119, 106 do. E. J. C. S. 00) 41 h do. px. ult. Febr. Pr. S. V. A. G. 0/8 1500 102. 166 ö . 5 ö ö 4 003 54
16 6 6
20
1 Harkrt. Brückb. c. 12
3. v 3000-150 —, Disconto⸗ Comm. 11 600 1185,60 bz do. pr. ult. Febr. Anilin⸗ et. · Ges. 19 do. St. - Pr. 13
ö . 47 eg. 3000 - 150 do. pr. ult. Febr. 185, 02, 10d , H6MeMMobz V. B. Hmb. ö. 11 20M QGœo. L- G.. Bauausf. 6 St 6
93 398 Dividende pro 3 101, bz G Aachen⸗Höngen. 128,25 G do. conv. 111, 006 Alfred⸗ Gronau . 1 205,50 bz Allg. Hãuserbau. S0, 10 bz Anhalt Kohlenw. 67,75 B Annener Gÿst. ev. 114,25 bzG Ascan., Chem. ev. 126, 806 Baugef. City ev. 51,30 bz G do. St. Pr. 116, 006 dy. Ostend . 10, 90bzG Berliner Aquar. 70, 25G ö Cementbau — Cichorienfb. 8 69, 75 G ö Lucknw. Wll. SJ 117, 09bzG Sentk. Vorz Act. 10 12, 80bz Birkenw. Baum. 25 73,006 Brnschw. Pferdb. 5 153,50 bz G Bresl. Br. Vies. ö 119,50 ebzG Brodfabrik . ol, 10G e, , Of 5 119.256 Centr.⸗Baz. f. F. 4 gh, h0bz Chemnitz Baug. fn 13,506 do. Färb. Körn. 89, 30 bz Contin.Pferdeb. l, 50 bz G Cröllwtz. Pap. ev. 7 110, 00bz Deutsche Asphalt 2 41,566 St Ind lG S. Bp. — i200 / zoo 60, 20G do. Verein. Petrl. 5 117,25 bz do. do. St.⸗Pr. 4 . / ö , 3 . urmrevier . 16 93,50 bz ppendorf Ind. . König. Marien. 7 9 5 r . b,. 25 B FJaconschm. S. H. 120096 Königszelt. Przll. 125 — 141,50 bz G ellst. Fb Wlöh. 10 ̃ 137,506 ire Brauerei 3 a0 hn Körbisdorf. Zuck. ö — 119,75 bz ö Gußsthl. 10 . , 1 / J. . ö. . Bez tigung, kö Curse) Gestern: . , . ͤ öõ Ho bʒ G do. conv 107 ,, Gr. icht. Tc. . Laurahütte .. 8 . ö ö 106, 30bz Gumf. Schwanitz l do. vr. ut. Feb. 065, S 1065 S0 106. 13 3 oz n. Sußft. r k ; bi s( = 1.1 1000 71,506 . infb. ö Leopoldshall . 23 — 4 1.7 130 300 8I, 00 bzG einrichshall . 5 do. do. St. ⸗ Pr. 5 5 1.7 600 113,006 ess. Rhein. Bw. O0 o S825 101,756 Breest u. Co. Wl. Lichterf. Bauver. 411 500 8290636 arlsr. Drl. Pfb. 3 1000- 100 — — -. Gres. A. F inke 41. Ludw. Lõwe & Co. 4 1.1 i0ooο/ αëeοοο0ObG . ‚. ö König Wilh. Bw. 0 o bb -= 266. — — 4 Oelfabrik. 41. Louise Tiefbau ev. 41.7 300 78, 75bz Nichtamtliche ECurse. Königsb. Masch. 4 7 10e do. . 4 do. do. St. Pr. 4 1. 19,0063 B Königsb. Pfdbhn. — ] 0 m 386 ge . ö. ö . . iz Br. 2 gb. 7õ bz G do. Vorz⸗ Act. 4 103 5 o. Me ⸗ ] r estf. Sw. 4 23, 900 b3G i . Bog Cwgo i, wo , ö 131 ö, wee ge, ö. 6. . . ,. ö ̃ u. 200 5h56 erkzg. 4 1. o. Bauban 1. S6, 00 . 6. ichterf . . 7 1 1 1
ö
.
.
81 2
120 2036 1I6 5h b; G
1
1
2 . . . . . . ü . =. = = . . . . . .
. D d 36 rot- wet- . t-
16 Mb; G 16,506 146. obi G
153 806 61, 50G
26, 00bz G 192 00b3G 84, 75G 79,506
S5 0G 49,008 113,00 100,40 bz B 76,50 bz G 178, 006
19 5obr G 37,50
95, 00G 17, 50G 92,50 G 56, 30 bz G 290,006 184,006 115,006 3110063 B 100,006 8,50 G
70, 0B
1
= . = c . . . . . . . . . . ö . . . . . e n= = . = . n . e. . .
0 3 1
J
60
0 0 9 5 3 9 0 0 8
69, 6006 örderhltte alte 0 — 4 . . 600 10,506 Thale Eis. St. P. 9 — 6 124,003 do. conv. 0 . 19, 10b3G , e, —4 380,00 do. St. Pr. 0 43, 10bz do. Ndl. u. St. J. 1 . ö . . Titel, Kunsttöpf. 6 28.50 üttenh. Spinn. 75 . 3 192, 20 G hugo Bergwerk. 6 ö ö. 149, 006 Inowrazl Stein 0 63 00G Int. Baug. St Pr 8 l56, 006 Jeferich, sphlt. 5 90, 00 Kaliw., Aschersl. 19 94 00bzB Kapler Maschin. 12 108,006 k 10 4 hoo 422, 006 Kaufm. Knstdrck. 2 ode soo ss, 69 biG gette, Dpf CElbsch ) . S1, 75b Rey ling u Thom. 1098, 0086 Köhl mnn. Stärke 16 33 758 Köln. Bergw. . 20 0,25 6 Köln. Nüsen. B. 2 — dõ. 196 do. do. conv. 3 146,109 b3G König Wilh. ev. 119,756 do. do. St. Pr. 3090
—
. w = — 2 — M—— — — — — — — — 2 — 0 2 — 88 4 062228 61
2 Allg. El⸗ G. 3. 1090 gd st⸗. 4. 10 1000-00197, 30 636 Brl. A. Dmn. Gf. ir 93,25 G Anilin⸗Fab. rz 105 10 500 io] Sobz G do. Anh. Mas 95, 75 B Berl. Hot. G. Part. 7 00102, Ohb Ill do. Baz. A. Gef. 1) 125,30 bz G do. do. 1890. 10 Woo los, Hb Bf] o. Ch. Bau-. 1 — 162,506 Berl. Neust. . 7 . 4166 do. Charl. Pfb. 114 115,306 Boch. Gußst. 1903 * 102, 106 do. Elect. Werke 9 — 139, 90 bz G Buder. Eisw. (102) 108,00 k 102,256 Dess. Gas (105) 121,006 Don. Dmpfsch. vd — — do. von 1886 127, 106 Donners marckh. . 100,306 Drtm. Unien h. lol 26 Elberf. Farb. ( 05 Erdmannsd Spin. 17 75 bz Erin, Gewerksch. . 117,50 bz ö. Rim (ids) r. Berl. Pferdeb. ; 136 25 bB . Amer. Pckf.
dee, , r
ie , ,, .
28
4 4 1. 4
ö ö ö ö 31475 eloce, It. Dp 115,506 . ö . — er. Sn Fbr ö 130, h 8 Vict. Speich.⸗ G. 2 Voigt u. Winde 7 Volpi u. Schlũt. 9 /
Kw
ee ee er-
1
—— —
K .
, .
10 103 0066 ll do. Sub. Hutfbr. 105. — 6. 9ö, 566 . Holz⸗Compt. 67 7 16h, 5b Gli ö Kaiserh. 8 ö
. O = . . , = . n O = = =. = w. . I
ot t
ö mm G. abg. 3.12 — — ö. Jutespinnerci 4 — — do. Lagerhof .. O0 111,40 bz do. do. St. zr. 0 . do. Masch.⸗Bau 18 do. Neuend. Sp. 0 102 7 56 do. Pappenfabr. 7 102, 906 do. Wilm. Ter. 6 1010036 Berzelius Brgw. ö Sielefeld Masch. JI o vob Bis marckhũtte ö 104,606 Boch Bgw. Vz. C. 6 7 102,756 Bochum. Gußst. 6 7 102, 106 do. pr. ult. Febr. 12 1000 u. 500 103, 90bz6 16 Ver. Bgw. 3 I obo 1 SoM lor 0 BVornffia- Srgi,. 3 7 1000 102, 60bzB rw e,, 5 7 1000 10, 106 t.⸗Pr. 6 1 7 1 7 1
C- Set-
Vorw. Biel. Sp. 7 / Wester. Ens. Alk. II ö Westf. Drht. Ind. 73 — do. Union S.⸗P. 12 Wiede Dampfm. 0 Wilhelmshütte . 3 Witt. Gußsthlw. 157 Wrede, Malz. C. 6
K ///
kJ
se..
t-
.
O — COO M 2 — O M , MO QO
re- m-
82 22 c C CO- — M M —— 2 dM e RD e . C O0 CO
do. conv. rz 1654 do. III. IV. neue 4 do. V. VI. neue 4
do. conv. x3. 1090 3 rß. Bderd. rj. 1105 do. lll. I. II. 3. 100 5 do. IV. x3. 115 41 do. X. rz. 110 451. do. IIl.Illl.II. 100 4 do. XII. T3. 100 4 do. XIII. T3. 1004 do. XI. T3. 1003. 004
1890
n= = O . . . m . m . m ö . . . 96 .
b QQ Q — — LLL Q.
J 4 1 4 4 t t. . 4 6 4 — 4 4 4 * 4 4!
Kö ///
e . 1 Se- er et- . —
109,006 do. Sänderb. abg. 6 104,90 Oldenbg. Sp⸗ Bk. 11 103, 706 Osnabrücker Bank 8 93, 40b3 Oftfries. Bk. 600 7 — Peter sh Dise. B. 16
do. Intern. Bk. 121 ö yy. Bt. d 8
— *
n m e mm ff
. , . . . . . .
wr t- t-
zoo . 1) k. Ski6 do. Jute Spin. 5 00 u. 200 — — Bredower Zucker 4
d
1
—— 4 5 — —
k
— 12
Sr. Ctrlbde. xz.
1 *. 18 ofener Provinz. 6
reu5. Bodenered. 7
/
w .
10 006 ho 1066 560 256
Jö, 00G 274,00 bz B col3, 10bzG
137506 64 006
. kündb do. 9 ö
O MO COO MM CO
=, g
. f. Mk. A. angm. 9 1000 3 Jos dos, volle. 35 1500 192,256 alker Gruben
rsch. S565 =( 66 lol, 30bz G do. pr. ult. F n. 127 20a126, 30 2, Ib Imm. B. p Et. 19 320 A4, 006 Schultheiß Br 105 beer, Hö hh sl, Gb, ' Dnft . i . , n, , n zööo. fis, dos; Solban, Thligat. 1.4. 10 5000 - 100 100,506 Dessauer Landesß. 85 — 300 134.7563 . Bank 1 63, 25 B Tiele⸗Winkler .
/ 600 4 versch. S000 - 19010039936 Deutsche Bank . . 106 600 159 256) Russ. B Fanew. S. 5 2650 Rbl. P. 64, 80 bz ö
— —— — — — 2 —
6 S. 6
1
o 1G u. 5 i oh, dns . Ban. 14 kö . a, ̃ h obbo Hb i H her do. conv. 41. O00 bz o aßen 148,00 e . . , , , . ö 3, 1568, 25a 157, g0Qul(ꝛ58, 75 b d lt. Febr. Kö O 1009 u. 500 02, Ip ĩ 9 / 4 17 360 bz arienh. KRotzn 6. . . 9. , i in O' 6 8 —i J 35 si ie, ö. Sr Seer. 6 — 600 1114,90 bz Zoologisch. Garten 5 0 600 106, 108 Sir e rt. . . . . ; 41. 82 m Marienb. . uin Febr. o. da, 10a,20bz] Durx⸗Bodenbach 124 — 4 11 ] 200 fl. S. E30 MGs Danz. Oelm. Act. 41. 120 00 Wb. Sor. , ie,, 6 3, oe b de belt Reb; 13 4 eo e enn ere, G r iz iocb kin oßic; Ncchernt dz. Br. Aah 36 6. 3 9 83 75 bi 6 Ostpr. Südba ö ! 4 1. 600 M. 72,60 bz G do. St. ⸗ Pr. Lt. AB 123 ö fl. 3M. Höh ej sauer Gas. 1 156 256 . . 2 3h 3 Da, weg lt. . ö , , Wo sl. C. Deut che Baugef . a d Bo. do. St. Alten 1 gi 17g ob; Sealbahn 2 . 300 0. . 9. . ö o st. . Jute ⸗ Spin. 9 — 4 1.1 136 00bz6 Mix u. Genest. . C6 . . Bir Stargard. Pofen 41 1.1. 300 6 ids Job Hraz Köfl. St. ö do. Spiegel gls. 4 1.1 S6. 39 bz Möoll. . . j Weimar ⸗ Gera.. 090 ö 300 606 15 , Taschau⸗ Oderberg 00 fl. He rs do. Thonrhren 31 156 60 bz Neue Br Onn k ,, d, , / , ,,,, ,, J Do,. P. ult. Febr. on Son gi gi obi j seubahn⸗ Stamm und Stamm · Prior Wetten. 8 irg . 4 63 8 . . , , me. y 4 ö — ' do, r. alt. Fehr. I Set I gh e Si. r Let. möotbßs, Gelten dee.
. Güterbhn. 5 loo9 u. Lo , hä Albrechtsbahn .. Oestere Tralßahn 441 — p 1 11 ] 200 fl V. se sgh G do do pr ut Fehr HT ah, 7 a5. 75 bz dd. Eisw. Bosse
nf m m mn
47,75 G 355 iner. Tifenm 0 h,, n,, 57 256 ö I1000- 200 — — Hech Kb. Fran 13
iir oc gagdeb; l. do aa om nb Nleci . HRasch. cx. j 126 563 Mannheimer do 1000-200 93, 80bz Hiebei tr ge 1eue o
153 60 d; e, , ba. g G is ö Moll u lt. Etet 50356 Stralsunder do. . Münch. Brauh. c. —
. Weimarische do. , g Wiesbaden do. de. do. Vor Act. 2
n 550569996 Rieder. Kohlnw. 5 37 . . Hp. 5 . ö g] 56h Nienburg. Eisen. 5 — 247,4 B . H. cr. . ; 83 2000-200 101 506 Vürnbg. Brauer. 0 —
er. Dranienb Chem. — — 4
Mein. S. HRebr. 4 14. io 50 166 H , e Cant. Anl. 31.1.7 500 Fr. omm. Msch. ß. 67 = 4 esterr⸗ ng. Bk. 1 10 sooo οοst. 86, z0bʒ en ng Straßenb. 6 — 4
Eisenbahn⸗Stamm⸗ n. Stamm Prior. Alctien. Rd Se S*. .
Diwidende xe . St. S xn. Stice u , . 13. . 7S0agꝭ* 6. öbz Brünn Lokalbahn 7. — 4 11 DoS == RKRoftoc. Schitffb. 6 —
jobd 136 50G Gaisbergbahn — — 4 1.4 200s P3ä4, O06 Säch . Gußsthlf. I 1— 6 300 43.356636 Läüb⸗- Buchner jg. — — 4 1.1 Sãchs. Nãhfd. Fb. 0 — 4 1000 94,50 B Paul. NRp. St. p 5 — 4 1.4 50d. 05 75 bz G Schlef. Spfe rf. 9 — G4
4. . 4. . . 4. 11 4 5. 4. 1. 41. 4. 4. 1. 4. 1 5. 4. 4. . 1 . 1. . 1. 4. ö.. 4. . 4. . 1. 4. ö. . 4. 4. ö 4. 4.
1. 1. 145 1. 71. 11. 146. 1. ö. 1. 1. 45. 471. .1. 1. 1. 1. J1. d. 1. 1. 1. 1. . 1. 1.
= .
* 8
ö K w /
a6
. n . . r m 8 .
1. 1 Soo / 1000 85, 506 17 300 66, 5606 10 600 3 6066 300 383,006 ioo / zor 3. 5,00bz G 300 70, 50 bz zoo / 1000 36 506 300 85. 50 5600 386,50 G 1000 39. 36 150 6 300 600 147, 40bʒ B 10900 = — 716 006
22
— D — — — — —
OC — OQO O
63 *
. 31
1
.
alberst. Blankb. 41 1909 -= 609 6 iol,0obz Auffig. deylißz . 20 — . zog fl. . ob oo d do. p. ult. Febr. 78, 30 b Dregd 23, 90 do. Jute Spi wh Herb gar. zo, . fd. . obi Renft, sr — 1 ä . Grü rh , d = nä. o s. e. e e , J Lubeck ⸗ Büchen .. bo0 t. 159,756 do; p. ult. Fehr. . ö do. v. ult. Febr. 2306 36 Derr Ind. 2 50G do. Lloyd... ö. ö ult. Febr. , h ö ö 71 . H . gi n . 411.11 1 9 6. e en Düssel dorf. Wag. 147, 196 do. px. ult. Feb. o. do. neue.. . ü ; z o ult. Febr 7het. à, 60a l 05 urer SR 75 do. Wllk. Main . 500 0 ö. Mi, 6 n 54. , ,. w . 20 ,,, ᷓ. 3 Reh n e 1 — 44 14 2 l. 3 23 Gbbich y 7 6g 6 do. v. Fe Da, 9 * Fe ⸗ 53 — G. M. J 0 ; 7, 50372? Yer file . o e . , 5 14. o f. G, siol 3 . . Pardub. 351 45 1.1 fl. C yr. ult. Febr. 137502374, 1l0bz] Oberschl. Chm. F. 1
— * * * . — * r
——— — — —— —— *
a. .
1
ö
.
.
O88 — — MQ O0. rot-
—
3
C — . F = . . =
—