Q Q Q ᷣr-2 rͤᷣ tr 2—

100, 40 CaliforniaDregonrz. 191829 1000 5 J Ddöster. (Lomb. ) 1411 500 Fr. 4 o bz Weichselbahn .. — — 5 u. a0 I000- 100RbIL.ꝓ. — — Schweij. Centralb 6 — 4 11. 500 Fr. 131,30 bz

386 356 Senta Hacifẽ rz. 18956 1000 5 * vr. i,. 44, 2a, 25et. a, 9b do. pr. ult. Febr. 131, . 3663

6, 106 18965 1905 ung · Galiz. gar) 200 . S8. * Schwein Nordostf 8 — 4 1. oo g.

82256 . ö Ber Arad. u. Csan. 100 . P. DS. G Amsterd⸗Rotterd. 46 — 1000 fl. hell. 127 506 do. pr. ult. Febr. ᷓ ; 112, 70Qal 11, 90

1073560 bi B 6 — Belm che (gar) 136 NRbI. M. B36 Ganada Vacifie 100 9 38 506 do. St pr. s — chi. 0 Fe. .

91, 8o6 16363 Soneß bahn (gar.) 120 Rb. M. D535, 00h Gotthardbahn 64 500 Fr. 141,50 bz Schweiz. Unignbt. 4 — 4 1.1 800 Fr. KBE, 7obz

. Qicago⸗ Hurlington. 1000 560 3 ; Jwanger. Dombr. 125 Rbl. 100, 106 do. pr. ult. Febr. — 142, 25a 41 bz do vr. ult. ehr. . Det ab) 2a bi

. Den der. Rio 3 . 9 * . ö 2 * — de neue MM 4 — Westsizil. St Akt. 3 — 4 1.1 50 Lire 589, 23 6

569, 20bz B Illinois⸗Centra ö 1863 = Nos fan- Brest gr. 15 Rbl. M. 6435606; Italien. Meridion. 7 ; J Deutsche Eisenbahu⸗Stamm⸗ ,,

— Tanfas⸗ Nidland ulm * 1663 Ruñ. Sr. Ei b gar. 125 Rbl. M. 127,506 do. pr. ult. Febr. 127,102. 504,25 b; Altd.⸗Colb. St. Pr. 4 — ö 1.4 109,756

3 Manitoba St 29 9 16363 do. vx. ult. Febr. Ital. Mittelmeer — — 500 Lire 85,20 bz kl. f. Bresl. Wrsch. do. 1 ö — 46,406

8325 63G Northern⸗Pacific 3 1605 ö. 3000 - 100Rbl. P. do. pr. ult. Febr. dõ, 5 Qa, 20 bz Drt. Sren, EG. do. 600 113, 1063 kl..

B63M0b3B do. II... . po. do. große z000ul00οQRblI. ꝓ.3-=. Jur. ESpl. cx. Wstb. — * 41063 Marienb. Ml. do. 500 10720616 5 5 6

102 60636 2 Ung. 3 — Localbahn⸗ Sb. 102,70 bz do. . 96,256 Nordwestb. gar. — — do. Gd.⸗Pr. — — do. do. Li. B. ( Ibeih ) 3000- 300 M½ 97,906 . . kö 3000300 ( — — sen⸗Priesen 300 u. 150 M 1101, 106 Raab⸗Sedenb. Gld.⸗Obl. 35 1500-300 M — — Reichenberg⸗ Pardubiß 1500-300 4 — — do. Gold Sbl. 600 66 —— Südösterr. B. (Lomb.). 1000 u. 500 S — — do. do. neue.. 500 - 50 (6 — do. do. Gold gar. 1500—- 300 M siol, 306 do. do. ¶ Gold) 500 u 100 Æ — — Ung. 2 . ö gar. 366 ö Ungar ordestbahn 3 ö . do. do Gld⸗O

00-300 M io 306 do. Eisenb. Silb⸗ a5 ö 1 0 fe bc Hf. Vorarlberger 500-100 Meere — — Baltische 100 Mr . Brest⸗ Graiemo 1500 u. 300 Æ4 — — Groß. Ruß. Eisenb. gar. 3 ; ; S2, 75 bz JIvangor. Dombrowo gar. 4 do. Seld Sr . ĩ 101,806 k . 6 P Ob 300 66 107,806 88 6 . 2 J . 36o 6 100,20 bz B Kursk⸗ u Asow 3 n * stb. n strfr. 4 14. 10 2009 u. 400 4 10900 70b36 e 885 . 4 do. stryfl. 4 1.4. 19 3000 u. 600 MM 95,6360 63 B guet · w . de; do. strfr. 0 4 1.1.7 ⸗ 88, 406 Losowo⸗Sewastevol ...

anz Josefb. Silber⸗P 4. 10 do,, Mosco⸗Jaroslaw .... . ö 9. : 10 200 fl. S. 2 Mosco⸗Kursk

* — — — —

Mam dreh 7Töõ, e ,. do. do. 1874 do. do. 8 1881 do. do. do. Meckl. Heede, rer 66 Dberschles. Lit. B. do. Lit. E. do. Qrdschl. Zwab. 5 3 do. Stargard⸗Posen Ostyreußỹische Südbahn . 41.1. do. do. 19 * 1 331.1. Saalbahn ...... . 6511. Weimar Seraer·· Werrababn 1884 — 856. . Wismar ⸗Carow Albrechts bahn gar.

do. . Böhm Nordb. Gold⸗Obl. SBuschtshrad. (Gold) Obl Dux ⸗Bodenbach

do.

do.

do.

— — Ge G, O ee Ge e, e ee S

Xĩ) 2 C de =

. . 0

o - , - t- t- .

S s me. , m.

— a .

. . == — — — —— — —

k . D.

D. —— — — M. — — — — 2 c)

ö

Ruff. Südwb. gar. 10912036 do. 9 1027 ; do. vr. ult. 34 6 (. do. mV. 90 91 4 — — Mcklb. Sudb. do. 500 2530 1000 8 ö. 266 KBarsch.⸗ Terespol ; 10 1000u. 100Rbl. M do. do. St. Pr. ö. . U z 25.306 8 8 20 b do. do. kleine 10 363 Rbl. M. güttich Limburg. O4 7 103 G Prignitzer 1000 8 ö Karschan Wiener 60 Rbl. P. 2l6, 50 bz Luxe mb. Pr Snr. 24 52,50 bz G Saalbahn . 5 7 do. vr. ult. Febr. 215, 75a2 16, 00 o. pr. ult. Febr. Sl, 5bhrsz 25a, . Weim.⸗ Gera do. . ö kö , 1 5 g3, 103 e S 4 1.1 15 144906 o Tar. — O00 1II58, 00 bz G ĩ Prior. ĩ ien, n. 155663 666 Industrie · Actien. k e s ,,, ,, , /, , , , . ö . k 565 . romnnsd. Syn 223403 pp. Porl. Cem 1500 30 103, 00b3G 16000 5 188 506 ; ee, wel; 4 en , ö 1 S5 56 f eng ge 5 z zöz ' e Sb,, Spring. Valley O. 6 J..] 100 Ps oh 8. 7 8 1 gr. Stüde zu öõther Mas —— Vauck af 1000 — — ; . 68 vwiterre mr mee e ol * onrb. Gummißf. ö 70. 50G Phön. Bw. Lit. X. 6 600 84 306 Bank · Actien. 2500 u- S Tire 56,75 Abr. k 0 ö 5 300 Dt, 1 get. 33G Fraustãdt. Zucker 0 oo 68, 75 6 do. abgest. 10 600 D760 b; G Dir. pro 1880 1591 86. 8 T. Städe zu & 605 Vir * ; ö. 4119 . 16, 00636 reund Masch. c. 14 25. 00G Vietschm., Musik 10 1000 56 6 Erf. Bnk. 66 9 300 — — 509 Lire Bog 8 4 1.10 100 300 8340 63 ö . 0 S5 60 bz G Pluto Steinkhlb. 25 1800 30 ς b; Kier Bt gc . ioo ich f, en . ö e , , gen, , ,. Jö, . 1. ; 5, ö s, nner. 5

Ostyr. Sũdb. do

8

600 109, 20bz 3090 — — 3207 è 4 0 32 1920 kz 600 388, 75 6

97,50 B do. z 88.306 Railw. Dreg. u. 363 ds. S7, 75 b G St. Joaquin Valley .. 103,506 South. Vacis of Californ. 6 87.20 kl. f. St. Louis S. . . S2. 80 bz Gkl.5f. St. Louis u. S. Francisco s 31366 do. 3 5 33 666 St. Louis IH. Inc. B.. 4 Is, So bz gr. f. Aachen Maftricht. * 96, 706 Anatolische Gifenbahn S5, 60 b 3 do. do. kleine S8, 0 B Gotthardbahn S7. 506 . Eisenb.⸗Obl. gar. 3 S5. 506 do. kleine 3 87, 80 bz . Mittelm.⸗Obl. strfr. 33,906 König Wilh. II. Niederl. 4 1. 100 Ao Rbl. P. 62. 75G do. do. kleine 4 1000 u. 500 M6. 84,256 Livorno⸗Florenz

2000 500 6 S8, 602,70 bz Oeste de Minas 1000-200 Me. 99, 50et. b; B Portugiesische Eisnb. 1886

600 S6, 20 bz do. do. 1335 1 600 66 8 Ib; ð Sard. Obl. stfr. gar. J. I. 4

2500 u. 500 Frs. do. do. kleine 4 2000 500 6 sr obz; Schweiz. Centralb. 1880 4 99, 10b3G do. do. 1883 4 S6, 406 do. do. 1886 4 S2 60 bz do. Nordostbahn .. 4 . Do, 20 bz Serb. Eisb. Hyp. Lit. A. 5 in 635 n. 135 Rbf. M. 75, 90 bz do. do. Lit. B 5 . 1 125 Rbl. M. 75, 00G Sizii. Gold⸗Pr. steuerfrei 10 100 u. 16 Ri5. M. S3 16 Eß3 8 bo, do,, ssi 10 100 Rbl. M 99,560 bz G Süũd⸗Italienische 4 ; I6, 70 bz do. 3. . 96, 9 Trans vaal (Gold) gar. . . 7 .

* = = =

.

. = = = . n. — .

x C = LHC — K = — —

— — — — — — — —— — — —— —— — —⸗— — —

— RN S

— —

6

D. G dr d, T d ds ds r d, . —

w

28 m OY

.

—— = —– 8

45 5

—

1 = 1 — — — — —— 1 ——· — = —

8 .

2

= — 0 — =.

2

1000 74.908 n Leihh. ev. 10990 100933, 236 1000 37.90 alceditkan 1000 34,00 biG 600 125, 90 bz Rhn.⸗Westf. Bk. 300 47, 106 300 335.0063 G Sächs. Bankges. 500 — — 300 Es gobzz Schwrzb. Böhm 8 500 — — 1000 8075636 Vereinsbk. Berl 0 500 L — 600 137,506 . n . Obligationen induftrieller Gesellschaften. 300 si, 50 ß; 6 Brl. Licher. r3. 1093 4 1.1.7 1000u. 500. - zb6 33356 Brl W. Börse 163 41.4. 19 1009.500597 1000 55,75 636 Ttsch. Aszb. 3 105 4 300 33 756 Dortm. Her bang 4 665 52 5665 ;B Friedrichshshe Br. 4 ho 157 6066 erm. Port. Cm. 4 5 6

Friedrich hn. ö wn, g = J s bbb ss,, eden, äh br PHrehstarabuit?. zoo d . ; Königstadt.. 5 1.10 160630 l. 5G 6. Mar. Hütte 5 Vo u o t. ; Randt Wöb. 69 110 500 1347563 leine 5 Soo D 6 , . Norddentiche 33 4 116 100 3. o0bz;3;. ö. Stamm⸗Pr. 5 Bod Hoh Feig. Patzenh. abg. ö. — 4 1.10 300 301,00. kl. 5 do. kleine 5 , 10090 131,006 Germ. Vorz.⸗Act 6 9 84 5

ren =

74 50 bz G kabensb. Spin. 8 450 bz G Rednh. SP. Ita 0 94606 Rhein. Nss. Bw. 7 24696 Rhein. Antracit. 10 76, 75 b Rhein. Sthlwek. 11 100, 10b3G Niebeck Neontnt. 1059966 Rositz. Brnk⸗W. 78, 75G do. Zuckerfabr. 125, 40bzB Sächs. Kammg. 152,596 do. do. Vorz. Act. 125,256 de. Stickmasch. 24 506 Sachfe Thür. Brk. 226,25 bz do. do. StPr. 141,006 do. Wbst. Fabr. 1660 112.00 bz S 111, 50112, 25 bz 500 106,506 500 73,25 bz G Schering Chm. J. 19 300 5200 Schles. Bgb, Zink 18 500 134, 90bzG do. do. St. Pr 18 300 104,756 . . . 1000 93,506 ⸗ 0 iso0 zoo 249,75 bz do. Lein Kramstg 7 129 756 Schulzʒ : Knaudt 125 — — Seck, i . . 1200 600 II, 5ᷣobz G Siemens, Glash 600 141,10 bz , ; 14160 50a : b Spinn Renn u Co 63 1315936 Stadtberg. Hütte 10 38596 Staßf Chem. Fb. 8 35, 5B St. ⸗Brd. hell 6. 5 41 00bz Stett. Ch. Didier 30 1050963 8 do. ln. Dampf. C. 4 120. 50bzG do. k 12820 bz do. Vulkan B. 127,304, 80 bz f do. do. St Br. 149,806 G S Stolberger Zink 264,25 G do. St. Pr. 11,006 Thale Eis. St. P. 19196 Thüringer Salin. 42, 60 bz G do. Ndl. u. St. J . Titel, Kunsttöpf. hl. 50 G Union, Chem. Fb. SõM0bzꝛ G ii. d. ind. Ban. 31506 Veloce. It. Dpfg. 115, 00bzG Vr. Xin en . Ver Hnfschl Fbr. 130758 Vict. Speich. G. 100, ʒ5 G Voigt u. Winde. 124,909 Volvbi u. Schlüt. 89 50 Vorw. Biel. Sp. 64 00bz Wester. te Gn. Alk. 110,005 Westf. Drht. Ind. . do. Union SP. 134,25 G Wiede Dampfm. 20,10 bz Wilhelmshütte. Ritt. Gußsthlw. Wrede, Mälz. C. Wurmrevier .. . ; ellst. Fb. Wldh.

̊— D wre Odo GO Mοω t. O Oλσ

8

nftirchen⸗Bares gar. . 5 1.4. 10 W f — co ⸗Rurt iz. Carl Ludwigb. 1881 . fl. S. S6. 406 Mosco⸗Rjäsan gar. . ..

do. do. 1890 ö 0 fl. S. Sl, 75 bz G Mosco⸗Smolensk gar. . Kaiser Ferdin. Nordbahn 5 1.5. 11 — — — Drel⸗Griasy . * 18387 4 1.5. 11 — do. gar. 4 1.5. 11 16565 - 169 f. J 3 . e = sd.- pr S5 4 11.7 200 fl. 96, 902 jãsan⸗Koslow 2 . . * 914 1.1.7 ; 6,50 B Rjaschk⸗Morczansk gar. . ö Silb.⸗Pr. S9 4 1.1.7 200 fl. S0, 196 Rybinsk⸗Bologoye. Kronprinz Rudolfsbahn. 4 1.4. 10 5000 - 200 fl. S. 82,196 . do. II. Em. do. (Salzkamr) Gold 4 1.4. 15 2000 400 M iM EG kl. 5. Südw'estbahn gars. . ,, strfr. 4 15. 11 .S. S0 00 bz G Trans kaukasis deSbl. gar. 3 strpfl. 4 1.5. 11 0 fl. S. ; do. do. kleine 3 ahrit?: Grenzbahn. . 5 1.3.9 . .S. 3 Warschau⸗Terespol gar. ᷣ Mahr ⸗ Schl. Gentralb. fr. - do. do. kleine Desterr. Ung. Staatsb. gar. 3 Warschau⸗Wiener . 10er 4 do. do. gar. v. 18743 1.3.95 . do. her 4 do. do. v. 18853 1.3.9 5 6. S0, 50 bz do. ; . 3 * 5

é — — — — — — — — — — — — — — — —

.

1 = . = = =. e, n=.

.

00 Frs. Vfefferberg ĩ 1000 It. ö ö 300 205, Met. bB Gerreshm. Glsh. 10060 ** Schultheiß 16 215,906 Giesel. Prtl. Em 16066 Frs. do. . 2305066 Gladb KS. Bg. . Srand. Berg 7 14g o bz G Gülauzig. Jucker 131 Tivoli... 4 117, 90b 36 Görl. Eisenbhnb. 15 finion Gratw * 104 00G do. Maschinenf. e. . Vereins conv. 45 92,00 bz G Greppiner Werke ; do. St. Pr. 8 115, 00b3G Gr. Brl. Pfdbhn. 3 Victoria... 5 1066,50 b;6 Grusonwerk. Hamb. Amk. vckt. 1 Bergische .. 3 75, 25 bz do. vr. ult. Febr. Dortmunder 263 16 — — 96 Ströynb. 6 Dortm. Löw. 10 10 144,506 Hann. Bg. St br. 4 do. Union 18 10 zoo 1000 Jö. bz G do. Mafchnf b ev. Düss. (Ec voefelh ) 12100636 do. do. St. r i

; 8e D See g = = 333 —— 2 —

4 —

De s , , 3 . 3 3 . — — — — — — — * * — — — — — — — — — — — — —— — — — — — — — —— W — — —— —— —— 8 — —— — — — — — — 00 — —— 0 —— — — — — 2202

— 8 ,, ,.

. k 9 , , , , 2 3 9 * 6 * , , , mee, S tb C N L. S C- - & - - - - D e e -= - o - - m , = e = . e = = . e e d= , = , , r = , , , , = .

J

300 151,70 b Königsb. Pfrdb. 105 35 S bg Ru Marche fakt. 60 553 006 6 1000 , 8 In Liquidation befindliche Gesellschaften. ) 209 1 55'583 R. . . zurũctgei. 13 3385 Bauges. f. Mittelwohnung. 300 — 5699, 106 . 8 In Liquidation getretene Gesellschaften werden franco ginsen 135,5 bz G getzandel . in Ruchahlung erfeigt, o bedeutet der Sars * pe Sia. 29, 0 bz B 116 mob

Soo G Induftrie⸗Actien. 2 553 G (Dividende ist event. fer 1860 1 resg. far 18ö 1 2 angegeben.)

. e, Ste zu 2 28, 00 bz

42.00 126 00 81506 101, 25 bz 120 6063 G 112,006

8

. 6 a nm n, = O. = =. . . . = = .

1 do. do. 1888 4 125 Rbl. M. 89,50 do. do. 1890 4

= = = KL L L L „ L Sm / „ s- m r — — — —— — 8 M . 0 D 0 r = 9 n r = —

—— 1 — — — — — — —· —

ö 824063 Vladilamkas Obl. gar. —⸗ . . 5 gin n n erg 107, 6 Zarskoe⸗Selo 5 125 Rbl. M. 88,706 Wilhelm ⸗Luxembg. Bahn 3

d O00 - t. enschbk. 123,506 Schaaffh. R V. 1 Hessische Ih soo zoo 127.006. do. do. Litt B. R g n , s, loossh; ö . , SY, B, , 63 633 Uf. , , Ried. 1ß ö 1rd boch 6; genja Dun f. do. do. I] versch 2000 09533 65 b5 G Dt. Hyp.⸗ Bk. bo o 111530636 Südd. Bod ⸗Cred. 66 — Iod b kʒ Wider. 2 41 J Harb. W. Gum. do. Comm. Obl. 37 1.4. 10 1000-59033, 00 b; 6 Deutsche Nat. Bk. ö ., ni. . . ö ö. ö 9 10 . ö . 3 12 S ,, Disconto⸗ Comm. Sh, 00bz o. pr. ult. Febr. . nilin⸗Act. Ges. 132.72 ? Ste Pr. I 33 Der g 1 5 . ub 70G do. pr. ult. Febr. 10a, . al Spal 83. 60 bz; V- B. Hmb. 50 o 20M BBco. — — LG. Bauausf. 69 S725 b33 To. Beg gw et do. ,

—

=

K 2 —— — — — —— 2 — * — *— 2 — — 2— — d G · O QQ Q.. = D QQ —· = W . ? .

D. n= . = m m. . e. = Oö = m n= 3 6 = = = d 8s =. 3 , m. n=. n=, =, m, =, n= n=, n=, e. O G G , ö, me m, n m m, m, = m n.

K

ö.

ö

— 0 * 2 38 232228 - — Q- - — 20222

6, , 88. de. Ber, se erf, zöss - ös ihi boc; Tord. Want. . obs Re, gen , , ,, ,. , F, Gr , Tm. , do. do. 1. 3 1177 35. o i o Dresdener Bank. 600 113720 bz do. Disc. Bant 8,9 250 bl. K Admiral 6 1 Mol, 256 do. do. 1. 37 1.4. 10 5000 - 200 94,306 do. pr. ult. Febr. 20a 136, 75a 137, 02,10 bz Weimar. Bank ev. 1 110,006 Alg. Electr. Gf. ers 100,70 6 Stett. Nat. Hp. Cr. 1.7 300 — 150 — — Dresdener Bk.⸗V. 92,506 do. do. Y I16 1.7 3665 -= 150 1055036 do. Cr. A. 5 Ju. H. do. do. rj. 110 1.7 3665-2609 69 50 kz Essen. Cred.⸗ nit 090 1 ed. e

9833968 Dividende pro 98, 75 bz Aachen⸗Höngen . 128, 75 53 G do. conv. 1110086 Alfred ⸗ Gronau 205, 10bz G Allg. Häuserbau. S0, 30G Anhalt. Kohlenw. ooo Soo 7, 75 B Annener Gůst. cv. 1000 114 50b36 Ascan., Chem. ex. 500 126, 8096 Bauges. City ev. 51, 106 do. St. Pr. 116, 20 bz dy. Ostend . 111,006 Berliner Aquar. 70,50 G do. Cementbau 76, Sobʒ do. Cichorienfb. 70.006 do. Lucknw. Wll. 118 00bz G Sentk. Vorz. Act. 1 ĩ Birkenw. Baum. 727 5636 Brnschw. Pferdb. 153,256 Bresl. Br. Wies. 119,75 G Brodfabrik . 51,006 Carol. Brk. fl. 118,50 bz Centr. Baz. f. F. gõ, 60 G Chemnitz. Baug. 113,506 do. Färb. Körn. S6, 50 bz B Contin. Pferdeb. 92, 20 bz Cröllwtz. Pap. ex. 1200 300 L10οοb Deutsche Asphalt 300 25 Dt Ind AG S. P. — 1200. 0060. do. Verein. Petrl. 0 500 117 do. do. St. Pr. 0 1000 87, 7* Eilenburg. Kattn. 0 600 92.00 Eppendorf Ind.. 0 1000 62,25 Fagçonschm. S. P. 6 1000 137,506 Frankf. Brauerei 0 Gelsenk. Gußsthl. 10 Glückauf .... 0 do. cony. 5 Gr.⸗Lichtf. T. G. 2 Sumf. Schwanitz ls Olo, 75a 55, 25a, 20 bz 9 en. Gußst. vx. 8 11000 72,00 alle Maschinfb. 35 7 iso zoo S3, 00 bz G einrichs hall. 600 113006 ess. Rhein. Bw. 500 . . X. 100 / Soo? 29, . ‚ . önig Wi w. 6 S 5b; Nichtamtliche Curse. Rönigs Ma. 300 118,50 bz G Königsb. Pfdbhn. 9 . 9 do. . 220,10 bz iefe. angens. Tuchf. cv. 365 3 ioc . 1. Ser Lern bar.

355 6 3 n. Stuce . ö , Altonaer St. A. ** 5000-500 de ,

9 , . Augsburger do. 331.4. 10 2000 - 10035, inder Brau. 8 300 147 156 Cottbuser v. S9 do. 351. 6 Tothring Fifenw 5 2 6 r G ,, . do. 371 1500-100069 Masch nh Bz s⸗ 17506 a 91 do. 41 . 102,50 bz G Meckl. NMasch. cv. 5 26 55 Mannheimer do. 1 100 -= 200 93, Sb Yi it: ie. 6 55, ] , , Möll u 8. Stet 6

( do. do. ö, 00 ö Stralsunder do. 3000 — 300 — — Münch. Braubh. c. = oM -= 20 —— do. do. Vorz Act. 2

ö

. iesbaden do. 2 3

38 . k e nn, , ß ch

247, 40 0 , og Vürnbg. Brauer. O0 10 37, 106

. . do. nk. eo 200 —–— 200 1101,506 e h. Eten. . 33 3566

8a Gs Mein. xo nk dM ] IX. jo 30 Ib ii to an , = 36 . , 5— 4 a

S. . Bern. Cant. Anl. Desterr. Ung. Bk. 10 ooo σr: AS otsd. Stra enb. 0 — 4 zoo 1000 35, 506 300 85.50

835 65, 5 ; do. do. conv. 55 — 4 1000 . Eisenbahn⸗Stamm⸗ n. Stamm⸗ Prior. Actien. an Syt. Fabr. 3 S560 57 5533 1500 191, 106 81819 ö auchw. Walter 10 1000 389, 806 1000 97. 3063 wende m, . , Gt an. Steer un Rh. Westf. Hu 9 89 O90 bz G S o G, 10a? ag8. 10 b Brünn. Lokalbahn Sf — 14 1. Woo n Sse 6,208 Restock. Schiffb. O — 1 1000 131,256 GSaisbergkaßhn — — 4 1.4 20071 p 2366 Sãchs. Gußsthlf. 11 147.256 1 7

75õ, 00G do do. ult. Febr. 138,50 bz Hartm. 6663 146, 00 bz B Harzer Eisenw. 6. 145,103 do. St. Pr. 122,506 ein Lehm Wilb. 97 006 emmoor pril. 15 6, 06G erbrand Wagg. — 1000 63,506 Sibern. Syn Gf. 19 82 568 do. px. ult. Febr. 74,40 bz 66 Mhöt 189

2

Anh. Dess. yft br d? Braunschw⸗Hann. Vt G 55 4. rd. Gotha Pr. Pfdbr. ]

do II. Abth. do. III. T3. 110: do. IX. . 10 9 .

i oa vin ol bytb. II. Il.

1000 io, 10 Westfalische Bank 697 ö 107,256 Angl. Ent. Guan. 1 — — Wien. Bankverein 8 k do. pr. ult. Febr. — — do. pr. ult. Febr. Arlerbec Steink. 25 — 56, 40bz G Wiener Unionbank 89 12 . Archimedes 5 — — do. px. ult. Febr. . Arenbg. Vergbau 380 — 114 00 Württ. Bk⸗Anst. 79 ; Barox Waliw. . 0 — 97,006 Goth. Grnder.⸗B. S5, 75 bʒ G do. Vereinsbank 77 600 1121, 1066 Bartz , ee. 4 — oi Hoch ( do neue 0 d . 33, 00 bz G Obligationen von Banken. . e,, ö 100, So bz G Bank ⸗Actien. . Comm. -B. 20 K Bank. f. Oriental. Cisend. 15 L.I.7 KSS, MσG e nb,

O00 - 8 amb. Hyp. Bank o00u. 750 125,506 3 . . ., Hp Ginstermin 1. 1. zu *, ausgenommen Reichsbank: 8! “ 1.1. e n Bank. ö 109,75 Obligationen industrieller Gesellschaften. do. Moabit 5 6. jbbh 6b 1105758 u. 1. 7, und Rostocker Vank * 1.3) Internat. B. Brl. 102,506 F. 8 Tm. Stude w ,, do. 8h Thierg 10 . öh gob i 6s 63g Dir,. pro 60 161 uc um er i ng, 8566 . an , n 56k 5c ln. Wechs . 3, nilin⸗Fab. x3. 105 5, 90bBkl. f. W 0 e H, 1 , , e ,. 95, 75 G Berl. ver ! Part. 41.1.7 600 u. 200 102, 00636 ö. Ba 3⸗A. Ges. 10

*

te — d —— 0 L — 00 O O O — O C Ob O9 — Ositzgo

25. —

1. 2

ö * K 6 K .

= 222 . =. m w. . . = =. m. g. , = =, =. =. e, =, n=, e, n= G ns-, , Gr n=, .

3600-60 1609 o bz G Geraer Bank.. 107,90b 36 Südd. Bod. Cr rsch. 2000 — 1001013703 Gerger Hnd u. Ex. 97,106 do. do. 14. 15 Z00οσ .- IG b. ob; G Gothaer Privatbk.

111,75 bz G do. do. rj. 1

* O

n

—

ö. 1. 5 1 451. 41. 41. 4 v 331.

k

C · .-

16 9966 18 006

129, 900 öchst. Farbwrk. 2 69,006 örderhütte alte 90 123, 75 B do. conv. O 75 663 do. St. Pr. G6 206,25 bz Hoff m. Wagenb. 14 128, 756 üttenh. Svpinn. 4 192,25 6G ugo Bergwerk. 10 148 10G Inowrazl Steins 0 636366 Int Bang Stpr 3 153,50 bzG Jeserich, Asphlt. 5 90 00 Kaliw., Aschersl. 10 94 00 Kapler Maschin. 12 10800636 Kattowitz. Brgw. 19 422 0063 G aufm. Knstdrck. 2 83, 106 Kette, Dpf. Elbsch 3 Sl, 50bz Keyling u. Thom. 7 106 506 Köhlmnn. Stärke 14 233, 106 Köln. Bergw. . . 20 70, 00bz G Köln⸗Müsen. B. B 95, 00G do. do. conv. 3 145,50bz G König Wilh. ev. 25 119,50 bz B do. do. St. Pr. 30 128, 256 König. Marler 7

ü . — W — = — —

1

0 W

2

, f , ,,, , ,.

= = m O = = =. = = = = = . d

150 506 sI, 10bz G

26,00 b3G 191,50 bz G 384 756

79, 50G

S5, 506 49.908 113.00 39, 75 bz

77. 50G 178,B 006

6 37 563

83 66 17,506 92,506

57 00636 294 006 1385,90 G 1450636 310,1 26

2 = 1

2 *

w e , , , 3

K

. 2

1 91.

07.

— 2093335 ; 1000 75 b Königsb. Ver. Bk. ö 363 Ach. . 8006 . Bank .. 125,506 do. do. 1890 10 20 sb 10209636 do. 861. Baur. . 10 2000-599 — Umfterdam. Bank Leipz. Credit⸗Anst. 162, 10bz G Berl. Neust. (¶ (05) 5 7 500 105,406 do. Charl. Pfb. ̃ 665 = 60 1005 Anglo⸗Dtsch. Bk. Lüb. Comm Bk er ö . e . 193 . ö 5 k 15 366060 - 36633 ̃ Lurembrg. Bank 3855 uder. Eisw. 2 k inn, Ge e ssei 3 163 55 G Sent. Dot. ili

. , . 2 2 7 500 HB5,50 bz G do. hol Compt. 69 I506 - 73 Vadische Bank cr. Nagdeb. ant 63 Se, Gas os) ö. ö. u Soo lo, 05 & tl. . do. Dot. Kaiferß. 5

— e ., . .

— — — — — O OOO O Od oG«-· — D - — M Y O

C . 0 1

8 K e , r = g g K

—

564 . fbr do.

do. 3 Mckl. Hypb. rj. 125

do. do. .

do. Hyp. u. VBchs. Meininger...

do. Prm.⸗ Pfbr. 4 Nordd. Grder. ev. 4 Nürnb. Vereinsbk. 1

. . 2 . O1 . .

Magdeb. Priv. B. Maklerbank ... ö 1663 Mecklenb. B. 00 / Fr. — — Meckl Hyp. Bank 200fl sũdd. — — Mein. Sp. B. M0 /o

600 117,50 bzB Mittels. Eredithk. do. pr. ult. Febr.

10r 75bz6 Nat. H. f. Döscht.

zoo = ibo ioo 5 B. f. Rhl: u. W. cx. 3000—- 100 92, 256 B. f. Sprit u. Prod. 3000-50 100, 80bzo6 Barmer Bankver. 300 128,90 bz Baseler Bankver. 3000-300 109, 90 bz G Bayer. Handelsbt. sch. 000-100 101, 003 G Berg. Märk. Bnk. sch. 2000 100 94,B 70 bz G Brg. Mk. Ind. Gs. 3000 - 150 - — Berliner Bank .. t 300σ‚·150- — do. Kassenverein 133, 60bʒ do. pr: ult. Febr. 300σ-‚» 150 - — do. andelsge . , . . 23 3000 - 1501101003 G do. pr. ult. Febr. 36, 75a 137, 402137, 10bz orddeutsche ? ; Ibo0 = 150 10 0οb;G do. Makler Ver. 127, So 6 Nerdd. Grundered. 00 789 oobz G nie ch 3000 - 150 2 506 do. Prod u. Hnd. 113, 006 Oberlausitzer Bk. 600 enckel Wlfsb. 105 3000 75 Börs. Handels⸗V. 156, 75 G Desterr. Credit 109 160 fl. P. 16h, „szoßz ibernia Bergwk. 000 - 75 . 506 Braunschw. Bank 105,256 do. vr. ult. F Febr. 0 oal ts S0bz Ilse Bergb. rz. 102 3000 - 1090 115,106 do. Greditbant 109, 106 do. Lãnderb. abg. 6 Kali⸗Wk . Aschersl. jobd · 16h i 1H 6b G do. Hann. Hyp 104,90 bB Oldenbg. Sy Bk. 11 v. Kramsta.... . 100109703 Brem. Bk. Merst. 103,70 Osnabrücker Bank 8 Laurahũtte art. Mol, 00G Bresl. Disc. Bnk. g3, 25 bz G Ostfries. Bk. S0 o 78, k Tiefb. i 101756 do. Wechslerbk. g, 60G Petersb. Disc. B. 16 Loewe u. Co. a0 93, 75 bz Brüsseler Bank. — — do. Intern. Bk. 12, 1 Moll. & Hollb. 105 MiIol, 75 bzG Chemn. Bank ⸗V. 38,70 B Pomm. Hyp⸗Bk. 6 Naphta (Nobel) 16355636 Coburg. Creditbk. gl, 60G Vosener Drovin; 659 Nolte⸗ Gas... 33 75 b; G Dänische Lom.⸗B. — Preuß. Byotencrẽd 7 120, 166 Norddeutsch. Lloyd Danziger Privatb — — Yr. Ctr. Bod. o , 10.

—

1.4.

4.

4.

.

JI. 1.

1.4.

1.1.

ö

1.5. 11 10000ud09 do. Imm G. abg. 13

14. 10 10000u400 -, do. Jutespinnerei 4

k. z do. Lagerho/f . O

1.1.7 1000 u. 50οll ᷣ do. do. St. Pr. 0

1.4. 10 . ; do. Masch · Vau 18

14. 16 36 — do. Neuend. Sp.

1.1.7 1000 101,50bz6 do. er penfabt

14. 10 1000 u. 500 162, 50 6 do. Wilm. Terr.

1.1.7 2000 100 l, Oσοb. Berzelius Brgw. 1

1.5. 1 1000-500 — SBielefelt. Masch. 1.

1.4. 19 5000-500 ol dos en re ne 8 — 4 1.7 1875 bz Königszelt. Przll. 11 —

14. 15 1000 10.306 Boch gw. Vz g. 5 ii 651,606; Rörbisdorf. Zuck. 5

1.1.7 1000 us 50M i02τ., 60G Bochum. Gußst. 6 — 4 17 360 Li25t; Kurfürftend Gf. — —

114.7 10090 - 007102, 108 do. xx ult. i. 125311, 50a 1,35 b Lauchhammer. . 7

1.6.

11.

11.

.

1.4.

11.1.

1.4.

ö

1.4.

;

6

1.4.

1

. 4. 4. . 4. 4.

1. . ·¶

Ian o bz 6 Don . Dmpfsch v? ; 1386 7 IioG Donnersmarckh. 100,406 Drtm. Unien (f io) 101,106 Elberf. Farb. ¶ 05) — Erdmannsd Spin. 117,75 bz Erin, Gewerkhfch. 117, 904, 75a, 90 b Frist. SFRrͤm 6 309 r. Berl. . Soo M Beo. 138,50 bz 6 Amer. Pckf

* 1 — 2 — 2 —

6 — w 8 * — — 2

2X - 2 — 1

3

we

88 k

R

—

ͤ ö,

O — 1 OO - “‚⸗—ᷣ O C —O - Q M —Ꝙν

JI

—

1

. . . = = = = O =. = =, = me. =. = m. =. =, m. =. =, n=, s Ge , r =, =,

1M · 00

do. conv. T3. 100 4

do. III. V. neue 4

do. V. VI. neue 4 do. conb. x3. 100 Prỹ. Bderd. rj. 105 do. lll. I. II. 3. 1005 do. ITV. cz. 115 do. X. Tz. 110 do. III. IIII.II. 100 do. XII. xz. 100 do. XIII. rj. ö do. 3 cz. 1003 Pr. . rz 190. 1650

Gt

1 . ö *

? k =

—

.

1

** . —

26 e

2 1 ö k = ö

—— 1222

12 160609 u ᷣbb i 30G ll.f. Bonis Ver Bgw. 139 — 4 1.1 355 Bg 363 do. conv. 10 — 1. 1 606 Lauraͤhũütte .. 8 — do. pr. ult. er. 104,802 77, 75h Leovoldsgrube. . 54 — ii, 26b G Leopoldshall .. 27 65,50 G do. do. St. Pr. 5 ö 109, 00 Lichterf. Bauber. 9 — 153 00 bz Zudw. Lßwe Co. 18 ö SS vet. bʒ B] Louise Tiefbau ev. 10 129,50 do do. St.- Pr. 14 ö. ö bo bz Mrh. Masch. För. 6 1— 75,50 G Mrk.⸗Westf. Sw. 30 19,506 Magd. Allg. Gas 1 — 109, 306 do. Baubank 8 — . do. Bergwerk 236 — 17,50 bz G do. Straßenb. 9 — 4 Sl 00bz G Marie, cons. Bw. * — 136 o bz; NMarienb. Kotzn. 3 56, 50 G Massener Bergb. 9 S1, 80 bz Msch. u Arm. Etr 10 119, 0063 G * Wb. Sor. 10

7 sibbo u Sb i G 90h G 1 sia· Brgw. 11000 10.06 keel e . 7 16060 ol, io do. St. Br. 10 zo . 1000 l. S6 do. Jute⸗ Syn. bb n. Loc igt. 6 Fred z wer Juder 102,003 Bteest u. G Co. Wll. 11 — Btesl. G. F Linke 14 106, 00bGkl. f. rer el cbrif 1h 9. ö 101,75 G rer Kohlenw. 8 3 50 bʒ kiefe Ce Met 15 101256 Xassel F der rrstahl I 500 u. 200 ib3, 70h wen Werkzg. 10 1650 u 5b i? ob; kl. mt Bgw. 6 10 5000 -50060τσοb . do. conv. 0 1000 iol, o er ern erg Brgb. 14 10 o0 u 50 1602 65836 ᷣ . 2 16 86 165, 106 gr

65 R ö gj nä eln. er 32 i. ö. 0a 40, . ass, dd t . 25 do. ö 11 — 1 1. 115,506 Mechernich. Sw. Ih 2 . iüé — 1 1. 156 00bB Mend. u. Schwrt. 0

2o0b fl. C. M. gi Sohn R 3 73, 75 B den tor Sh, r, s . ' . Mt 12 — 4 1. ö , ,, I. z e, . . Si — 4 1. 750 bz oöll u HlbSt⸗ 78, . E Pnrshren 15 — ] 150, 6063 Neue Brl. er 11 — 8990 6 d . 41. 73,60 bzG Neufdt. Metallw. 4 1607 60k V,, 779, 006 Neurod. Kunst. A. 0 obo rỹ. iss Sh — Neuß, Wagenfbr. 3 ISsai28 Sa Ius h 57 50 bz Nolte N. Gas ⸗ G. 53

200 fl. 185. od op or wr 0a, 20obz Iidd. Cisw. Bolle 3 ö. 3 ha, 10bi 122,506 do. Jute⸗Spin. 8

200 fl. S. H2 00G Nrd. Lagerh. Brl. * ö 6 6

.

— g — w R 8 8 . 87

C C- G-

.

ö

w . S6 On

*. ö.

ö *

—— 2

.

338

S* 8 * OD CMO M O —

. 151 566 Oberschl. Eisb. 105

do. 8 . hoh ibo sz 5b; G6 Darmstãdt. Bank 9 — Z50fl. südd — — Vr Hyp - Act tk. 64 ii3 16 do. E. J. G. S. ¶ MM 4 ꝓr Sv. ¶ B. I. 126 73000 - 150 - — do. pr. ult. Febr. — Pr. S. B. A. G. 2c /. 8 102506 Passage Part ( 92) do. VL rz 11G? 71 2000-200 — f. Mk. A. augm. 9 1000 1128, 00bz do. volle. 8 1225636 Schalker Gruben ö. div. S. rj. 1900 4 3. 000 = 200101, do. pr ult. Febr. 127 753125 3531277563 Pr Imm. B. Ke. 15 274.006 Schultheiß Br 105) rz. 100 37 versch. 3000-209946 Drmst. Zettelbank 440 — 309 ioo, 75G Reichsbank... 8351 145.09 Solvan⸗ ODbligat. pn yet. A. G. Ctf 47 1.4. 10 5009 - 100 ; Dessauer Landesb. 8] 300 134,596 Rostecker Bank I 52,75 G Tiele⸗Winkler . do., To, , versch. S5 = 160 166. 365 b Beutsche Bank. . 155 — 665 iss So kzs;. Ruff B. f ausm. SH. 7 — P. —— , , , . zo. do. J versch. H660 – 109 S3 36 b; do pr alt. Fehr. 168504159 00bz; do, pr. ult Febr. ö Westf. Grby PO bein. Syp. Pfbr. . versch 5665 = 166 = — Dt. Eff. Sahn MM 8 — 300 a. 506 Sãchsische Bank . 6 600 III46506 Zoologisch Serten ; Marienb. . ult. Febr. Ig, 10a, 30a, 10b J Dux⸗Bodenbach 123 — 14 1. , , , ; pr —öJ 600 0 63. 606 Ostpr. 8. n. 1 I . 600 40 2406 do. St. Vr. Lt. A.B ö. * 36 * do. p. ult. Febr. 72, 40a, 60 bz Gal. Carlvꝝ. B. gar. , ö: Sealbahn . 60 300 46 3290636 do. P. ult. Febr. h gh e Stargard. Posen 44 — 41. 50 M, siönmgh Gra; Kõs. St. i. . Weimar ⸗ Gera.. 60 1 300 6 18,75 bz G Ka schau⸗Oderberg oh vob 6 Werrabahn .. 3 ü 300 60 625 bi Kronpr. Rud. gar. hö g 366 do. p. ult. Febr. 76,1063 Lemberg · Czemnow 2566 Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aetien. 66 nl. 7. 76366 Albrechtsbahn . 1 — 6 1.1.7 200 f. S. B, 00bz Gesterr CMhalhah n 1091, 1063 Aussig Teyligz 29 — 1 11 abe n z05ft⸗ . W. Bd o k 2 p. ult. Febr. 22360 6 Boͤhmifche Nprdb. 5 — 14 114 1560 f. . S Nordwestb 1 156. 75 b do, p. ult. Febr. x. ult. Febr. 150,90 bz Böhm. Westbahn 74 — 5 1.1.7 200 fl. 5. W. ö. In ee, kö a3 S6 h do. v. ult. Fehr. ö. do. P. ult. Febr. 17255 Buschtẽhrader B. lo — 4 1.1 290 fl. P. Er 56 Raab / Deden burg 1 17256 do. v. ult. . 205, 75à, o s n ,, 2205, 10 bz Reichen. Pardub. 3 1 ö ö 656, idr! Csakat Agram. . 5 — 5 14.7 200 f. G. ficli, fob —

c = ‘- C — 2. ö.

C C

S 1. 82 —

333333333333

= = . . . . . . . = n= . , m = i

150 560 106 Cb fl So 236 vpSt 10090 795.096

1.76 1560 275766 . co 14,003 G

13 396 35. obi G

— 113063 B 2. 16 1200 59. 2566 1 1 Soc / 10oο 36, 756

.

— — — 2 — — — 2 — — 2 — — — — 1 — 1 — —

==

. .

J

=, / .

. =

frre rrrffrr

e, , r rmm,=·/ .

1 1 1. 1. 1

ͤ

— — — —

, — & — = C

8 m m ß m ü —

—

k

8 2 S 8

.

— — 8 ——

Grefeld⸗ er. 3. Dortm. ⸗Gron.⸗ * do. p. ult. Febr. Eutin⸗Lũb. St.⸗A. ö Gũterbhn.