Smostet Cent. 2 * — 4 111 500 Fr. H 0b Weichselbahn. — — 65 iM 1000 0 l .-. - Schwein. Centralb 66 — 4 II. DoS Fr,. II 6365;

do. . ult. 65 z 2b ss. ö 7obz do. px. ult. Febr. 130 6613? lob; nung · ö ö . 51.4. 2 Schweiz. NordostTb 6 — 4 11 500 Fr. Ver. Ara = . 2 — Amfterd · Rotterd. 46 4611. ; II128 258 do. px. ult. Febr. 11. 3 I 12 0b 12 bl. M. 3 756 . . 3 1.3. 00 S8, 90 bz do. St ⸗Pr. 6 — 6 500 Fr. . 129 Rbl. M. — . ; ; 141,90 bz Schweiz. Unionbk. 44 — 4 11 500 Fr. — 13 Ri. oO do. pr. ult. Fehr 1412141, 60b; . de wr ult. Fehr. . Brest zr. 125 6 g . gt lien r ens . ; . 3 n, , , ,. 8e ; 2 M. = cridion. — 65 11.1. ö — fn. Gr. Eisb' gar. 3,56 125 Rbl. M. 127,506 do. pr. ult. Febr. 137 252, 75 bz Altd.-Colb. 9. n , n. . . 60 b do rr, ult Febr. — Ital. Mittelmeer 7 12500 - 00 Lire os, 0 bi Bkl. f. Bresl. Wrf 1 46 395 * 3000 - 100RbI. P. 71, 906 do. vr. ult. Febr. db, 20a, 75 b Drt. Gron. CG. do. 4 113,256 no,. ö . ; . lor , m6 . o. m. . j — 25.55 Varsch⸗ Terespol I10 109090u. 100RbI.MI — — do. do. St. Pr. — ; — ö. . Si 3 h 0 , . 6 , , ,. ö 3 ö Die, ,, e, . ; arschau⸗ 41 urxemb. Pr Hnr.“ 4 1.1. —ĩ 2 1 a J do. px. ult. Febr. 216, 251217 404, 103 *. vr. ult. Febr. . 52. 36 2 job 2 . * 1 .

1000 3 6338 . j Eckert Masch. Fb. Oberschl. Eis.· B. 5 56. 25 bz G

1000 5 z

1005 5, 6b Egestors Salzw. j do. E. 1 . j

. 316 Industrie Actien. ö . . e w Eisenbahn · Brior. Actien und Obligationen. drr. Ter · Sem. dz oö bz G Spring. Valley O.. Erf. 6

1000 500 fl. Holl. 100 56G — cdieidende ist epent. far 1880 01 Cesp. 1891 2 angegeden) , . ö. . ö 5 Vaucksch Masch. ö ) 8 84.756 ank⸗Actien.

102200 — 408 S6, G84, 306 VJ 23 ö 08 M0 81 6h vwidende pro iso iso gf. m Sti e iu other Masck. 9 1090 Irz. los 0c ö! 5 28 onrb. Gummif. 3 0, hon Bw Tit. X. 2500 u. 56 Lire 86, 35 bi abr. Noni . * 119 300 Hz 53g bz g raustãdt. Zucker 9 a0 G do. abgest. 185 98, 00 bz Dis. pro 1880 181 35. 3 T. Stace zu 565 Lire or 05k; do. Vorz. 1 Set. 3G Freund Masch. 14 ö, 00 G Pietschm, Musik 19 50 00 Erf. Bnk. Hh o 4141 300 306 di sr zb. Bolt ⸗ . Frister Rohm. c. 9 Io bd Bluto Steinkhl6. 35 130, 3 bz Kieler Bk. 55 g g. — 1 800 1000 169 f 165 dr Böhm. Brh. 14 —— 4 ib 23,502 Gaggenau Eisen.9 35 60 bzG do. do. St - Pr. 2 11G ob: cd of. Sprit Bt 4* * 105 . ch 66. i edn. 4 — 1 110 600 si1L756 Gelsenkrch. Bgw. 12 137.003 6 ongs, Spinner. 5 73.3506 Preuß Veihb ed. Soo Fr . . . ö 16 1000 6. ob; do. px. ult. Febr. 36, 101537 bz eßspanfabrik. 8 8790 . 3000 5066 M — znigsta dt. 0 iB zol 12530 3. Gg. Mar. Hütte 34106 avensb. Spinn. 83 126 356: hn. West T* Whg n. Ih , d Db dandr Wb. 10 S009 135 09et. bB do. kleine 3,1096 Rednh. S. P. Lt A 34 80 bz Sachs. Bantgef Ibo u. 1h65 S6 6 356; jiorddentf he . 8000bz; do. Stamm ⸗Pr. 24,7656 Rhein. Nss. Bw. 77 88. 00bz G Schmwr. B55 ) Roo - 56h Frs. . abg. ö 39M; .f Do. kleine 065 Rhein. Antracit. 195 zöss ich Feieinst. Berl doo geg 908 Bfefferberg 7 131,90 b 36 Germ. Vors. Act 700 G Rhein. Sthlwrk. 11 8 6 656 Schönb Schl. 1 205,900 bz G Gerreshm. Glsh. 10,50 bz Riebeck Rontnw. J15ꝙ 165. 1663 Schultheiß . ooo zoo 246. M0bzG Giesel. Yrtl C Cm 103 3063 G 6 Brnk. W. 6 do. Reue . 232 00bz36 Gladb. X S. Bg. 78,75 G Zuskerfabr. 165 165 Spand. B Berg ] obo 141,906 G Glauzig. Zuckerf. 12 26, 00 bz G Sig Fammg. 35 Zh Dwoll⸗ 300 11750636 Görl. Eisenbhnb. 13 153,900 bz G do. do. V Vorz. Act. Si Zohꝛ sinion Gratw 4 600 10625 bz G do. Maschinenf. c. 19 125, 25 6 de. Stickmasch. 3 Vereins conv. 300 82.256 Greppiner Werke 94006 Sãchs. Thur. Erk. 35 a5 do. St. Pr. 6 1000 119, 90bz83 Gr. Brl. Pfdbhn. 123 26,006 do. do. St. Pr. 5 235 Victoria. 5 1000 108,00 bz G Grusonwerk. . . 10 140,50 bz G do. Wbst⸗ Fabr. 11 ; Hamb. Amk. vᷣckt. 8 112,50 bz Saline Saljung. 55 112, 75a, 404, 75 bz Shãffer Walk.

3. 4 111 10900 747566 do. vr. ult. Febr. w Dortmunder 263 1.10 300 — . Strgnb. 6 300 106726 kö z ͤ 7375 bz G S ö 19

CaliforniaDregon tr. 1918 Central ⸗ Pacific 3 1895 do. 1896 do. do. do;

102,803

102.303 96, 10b3 G 35, 006 56. — — do. Lt. B. Elbeibz 1.5. — Oftrau⸗ . 1.4. * — — 9 sen⸗P 300 u. 156 C 101,40 aab⸗ 3 Gld. Sir . 1500-300 M — — 1 2 5 1. 5 . — Gold⸗Obl. 5 14 — Sh zster B. (ELomb.) . 3 34,606 do. do. neues 3 — — do. do. Gold gar. 5 101,50 do. do. Gold) 4 1. 500 u. 100 C0 — — * . 22 . gar. 5 1.3. p ü ,. ngar. Nordostbahn gar. 5 1.

. . 80 756 kl.. do. do Gld.⸗O. gr. 5 1. 3000-300 Mp 100.569 do. Eisenb. Silb. Anl. 41. 1000 u. O0 υο sios3 M G; fI5. Vorarlberger ; 500 - 100 Mr — — Baltische

100 Nur 1406 Brest⸗Grajewo 1500 u. 300 C — — Groß. Russ. Eisenb. gar. 3

- 82, 90 G Ivangor.· Dombrowo gar. 4

. — — K n,, Sbl. 4

300 660 107, 70G 18894 1.4.

300 0 100,006 Kursk⸗ ö Asow Obl. 4 1.1. 20M u. 4M M 100506 o.

20 .

Nam dw bh. 75.7 hu. 7Sev. do. do. v. 1874 do. do. v. 1881 mr, do. do. Friedr. . *. n Lit. B do. Lit. E. do. (Nrdschl. 3 do. Stargard⸗ Der m n — 1

bein fe 11 . MWeimar⸗ Geraer Werrabahn 1884 —86.. Wismar ⸗Carow

. gar.

gag Nordb. Gold⸗Obl. Buschtõhrad. (Gold) Obl. Dux⸗Bodenbach

— ——

4

dẽ S. Ge 83

— — — 2328 O —

—

. or- t-

—— — —— —— — - —

Illincis . Kansas⸗Midland Manitoba (St. Paul M. e a,,,

ö i...

Vilw. 2 . rs St Joaquin Valley . . 6 ? South. Pacif. of Californ. 6 1. 7 15 kl. f. St. Louis S. W. J.... 4 k. St. Louis u. S. Francisco . do. do. 5 1. ö St. Louis II. Inc. B. . 4 Jö, 75 bz Aachen Mastricht ... 4 PO 0 bi G Anatolifche Eifenbahn . 39 do. do. kleine 5 1. S8, 00 Gotthardbahn S7 50 bz 3 Eisenb.Obl. gar. 3 1. S8, 50 bʒ do. kleine 3 S7, 50 et. b G *. Mittelm.⸗Obl.strfr. 4 Mer ö König Wilh. II. Niederl. 4 1000 100 Rbl. P. 63, 006 do. do. kleine 47 Mosco⸗Kursk 1000 u. 500 00 S4. 256 Livorno⸗Florenz Mosco⸗Rjäsan gar. ... X 2000 - 500 M ZS88,50 bz Deste de Minas ; Mosce⸗Smolensk gar. . 5 1.5. 14 1000200 ur 325 rm cieffch Sijnt. 1836 — f. 20 — — Drel⸗Griasy 4. 10 600 6 36,75 bz do. 1889 4 1055 - 165 f. ; do. w 4. 10 600 S8, 75 bz ⸗g,. Obl. stfr. gar. J. I. 4 1. 100 —— 100 fl. 1 gar 5 1.4. 109 2500 u. 500 Frs. — — do. do. kleine 200 fl. jãsan⸗Koslow 4 1.4. 10 2000-500 66 8387,30 b G Schweiz. Centralb. 13804 ö 502 Rjaschk⸗Morczansk gar. . 5 1.4. 10 200 Mir 99, 10 z do. do. 18834 20 fl. 79, S8 bz Rybinsk⸗Bologoye . 5 1.5. 11 200 Qn 36,496 do. do. 18864 5000 - 200 fl. S. —— do. II. Em. 5 1.1.7 200 Mor 324063 do. Nordostbahn. 4 2000 100 a 1 . Sr nen e n, . 33 u. . 96 ö . 4 86 . 66 nber ernowitz strfr. — — ranskaukasische? , 6. 12 625 u. 125 Rbl. M. Tb. 00; o. do. it. B.5 ö 9 3. ossts 4 do. do. kleine 3 16.6. 125 Rbl. M. 76, 106 Sizil. Gold⸗Pr. steuerfrei 4 Mãhris 9 Grenzbahn. . 5 . ; .S. 3.50 bz Warschau⸗Terespol gar. 5 O 1000 u. 100 Rbl. M. 35 36h do. do. 18914 Mähr. Schles. Centralb. fr. ; Rar x do. do. kleine 5 J. 100 Rbl. M. 99, 306 Sůũd⸗Italienische . 3 Desterr. Ang. Staatsb. i. ö 3. 5 ; 5,506 K 10er 4 1.1.7 ; 96,906 do. kleine 3 J. do. do. k 3.9 5 ; 82, So bz B 4 ( ö Tran rar 93 4 . ö do. do. . 3.5 ; 6. D256 ö. ; J. 1 ; o. 85 J * er, f fa 6 8 ö ne 2. 5 — *. i Wladikawkas Obl. gar. 4 11.7 125 Rbl. M. 35.566 do. do. 18904 — — ortm. . . ann. Bg. S Pr. 3 ö 5. 11 . 5? 60 Zar koe⸗ Selo ö 1.7 125 Rb. M. B88 706 Wilhelm⸗Luxembg. Bahn 3 S6 256 de. Union 3 . 1. Ii aoo oec. o B. To. fcafchnfb .

5 . Düss e n. 38 — 4 14 16000 lr 6G do. do. St. Pr.

Rh. Hyp.⸗Pfbr. 20 4 versch. 3000 1001100, 50 Dt. Genossenschbk. J — 123,25 G Schaaffh. F V. 6 106,750 E36 Ffiiche⸗ . 3 . 1 iM ice ,,. ö w — n . Schleñß c. B.. 193,756 ll. xi. Br. Hieb. 16 iG 1060 177, N ag. Dmpfsch. do. do. 33 versch. 2000-100 Dt. Sp. Bk. 6M 1II1.530et. bz G] Südd. Bod Cred. 65 159, 106 Wickũler . 9 — ⸗ —

ᷣ arb Gum. do. Comm. Obl. 3 1.4. 10 10900 - 50909. Deutsche Nat. Bk. . 97.306

— S CG G .-

833 2

uf. Südwb. gar. 5.33 — .

Jo. große 5, 33 — do. px. ult. 3

2

*. 885 ö *

r GL L . . . , io ie s- S —

— — — — — — — — — — — K — — — — — 4

*

66 O O , O G, g s reo-=

—— — Kw — — 3

8

8

1— O Q QO , Q 0 ᷣ· -

. 23 3. —

.

— O

Dur bas 254 ö.

alisck Westb. d str̃r. do. do. stryfl. do. do. strfr. 0 4

3 Josefb. Silber⸗Pr. 4

ö — — —w— — —1— — — —

— — = — C — — C — = — — — — —

2 — * — — — 286

. ö Mosco⸗Jaroslaw ....

rer rr, /

— — 1 — —— — — — 2 — — — —

& = A N- 22 — 223 8 ᷓ— 28

ünfkixchen Bares gar.. liz. Carl Ludwigb. 1851

do. do. 1890 Raiser Ferdin⸗ Nordbahn? h do. do. 1887 4

do. do. gar. 4 Rꝛschau⸗Odb. Gld. Pr. S9 4 do. do. 914

do. Silb.⸗ Pr. S9 4 Kronprinz Rudolfsbahn. 4 do. (Sal jkamr.) Gold 4

*

1 4 4 4 4

ö

.

16 4 2 1 1 1 1 1 ? 1

——

— CM; M Mο t *

SA — — 200 26

ö,,

ä. = = O n= = O, n= = = n= me- = n= Os ne me, =, G , e, s o , , , = , m

d Obligationen in du strieller Gesellschaften. 51.75 G Brl. Cichor. x3. 193 4 1.1. 7 1000u. 500 - —

31356 Brl. W. Börse 105 4 lo 1bob n Z6d 39 40 bz ö

,

. . —— 2 — 0

—— 22 *. 8 8 8 e o Oe 1.

ö

J

2

1.4. J o0b3zG Stschd AWlerh. rz. 105 45 1.4. 10 500 104,006 964 106 Dortm. n. 41.1.7 600 — — 1527, 90 k höhe B . . 500 19200 5 1.4. 5

h , .

— — —

J

.

8e & r n - = = = D , , = = e e, r e, e = = d = d , r m, = , d.

157 655 erm. Vortl- Em. 10 1000 150, 75 B Königsb. Pfrdb. 195 88.756 Russ. Maschinfabr. g5, 25 G , ch In Liquidation befindliche Gesellschaften. n an . zurlicgez. n. Bauges. f. Mittelwohnung. 300 — 699, 106 ö 18 , . 366, gehandelt; ist Rüctzahlung erfolgt, so bedeutet der Curs M pr. Stn. 116,00 3 9 3 h,. Industrie· ꝛletien. 14h, ob; G (diwidende isß event. fir 1ss0 a1 resx. fur 1881 6 angegeben) 93 308 Dies idende pro 83 gg, 75 bz Aachen⸗Höngen. 129,75 bz G do. conv. 0 111,506 Alfred ⸗ Gronau 10 1000 Eos, 55 G Allg. Hãuserbau . 5 1750 80756 ö 5 ioo Soo ß 7 50 B Annener Gßst. ev. 9 1000 11475 bzG6 Ascan., Chem. cv. 12 600 126, 8096 Bauges. City ev. ! ol, O0bz G do. St. Pr. 116, 10 bz G dy. Ostend . 111,506 Berliner Aquar. 11 70,50 G do. Cementbau 77,00 bz do. Cichorienfb. 70 256 do. Lucknw. Wll. 81 118 o0bz G Sentk. Vorz. Act. 10 Birkenw. Baum. ; 3. 56 Brnschw. Pferdb. 155,256 Bresl. Br. Wies. 1. 506 Brodfabrik ... Si hb; B Carol. Yrt. Off. 19,506 Centr. Baz. f. F. gö, 50 bz B hemniß, Baug. 113.506 do. Färb. Körn. S7, 75 bz B Contin. Pferdeb. 2,25 bz Cröllwtz. Pay. ev. 109,75 G Se . zphalt 2 42,006 Dt Ind AG S. P. — 60, 90 bz do. Verein. Petrl. 0 II, 16 do. do. Sr Br. S7, 50G Eilenburg. Kattn. 90 00 bz G Eppendorf Ind.. e . 62, 30 G FJaronschm S S. P. ellst.⸗ Fb. Wldh. 137,506 Frankf. Brauerei 0 — ; . Gelsenk. Gußsthl. 10 560 1325630 Glückauf... 0 600 S5, do, eon, 450 11. Gr. ⸗Lichtf. T. G. 12 7 1600 105,506 G u. Schwanitz 18 , . 7õ ahh Qa, 9o bz agen. Gußst. ev. 8 1000 771,506 alle Maschinfb. ö iso soo Sô, 00 bz G , , 5600 114006 ess⸗ Rhein. nn ð 500 . . Pt. 1000 0 229, ; . önig Wilb. Bw. 5 65 bz Nichtamtliche Curse. Rönigß. Masch 118,50 b G Königsb. Pfdbhn. 95. 10bz G do. Vorz⸗ Act

6

6b

e ng, gangenf Mnchf 220 09et. iefe. angens. Tuchf. ev.

, ig , , , e, g. .

366

36

61 9g 61

10 3009-500 7 600

9 bo Bergische ..

52.00 Schles. Bgb. Zink 18 134525 b G6 do. do. St. Pr 18 10450 63G do. Portl. Cmtf. 10 6 do. Kohlenwerke 5 29,5606 do. Lein Kramstg 7 129.756 Schulz⸗Knaudt 123 147506 Seck, Müblenb. 7 11, 75 bz G Siemens Glazh 12 142.10 b3 Spinn und Sohn 5 Wal, Ma, r5 bz Spinn Renn u Co 63 131756 Staꝛtberg. Hütte 16 85066 Staßf. Chem. Fb. 8 36 506 St.⸗Brd. rtl. C. 5 000bzso Stett. Ch. Didier 30 105,906 do. In. Dampf, C. . 120,756 do. Straßenbhn. 128, 10bz G; do. Vulkan B. . 31. I0al28, 30 bz do. do. St. Br. 8 149.30 Stolberger Zink 35 264,50 bz B do. St. Pr. 3. 11,106 Thale Eis. St. P. 9

19, 106 Thüringer Salin. 3.00 bz G do. Ndl. u. St. J. 5 144106 Titel, Kunsttöpf. 560900 Union. Chem. Sb. Sö,560bzG NA. d. Lind. Bauv. 31506 Veloce, It Dyfg. 115, 006 Br. Koln / Rott. kö Ver. Hnfschl. Fbr. 630756 ö. Speich.⸗G. 100,75 G Voigt u. Winde. 12499 Volpi u. Schlüũt. 389 75 bz Vorw. Biel. Sp. 83. 75bz. Wester. Cns. Alk. 109,506 Westf. Drht. Ind. — — do. Union Sy P. Wiede Dampfm. Wilhelmshütte . Witt. Gußsthlw. Wrede, Mälz. C. Wurmrevier

6

= 28

K

9

ler,

ö. K

— 2 — 0 2

.

. e, .

Ungar. Credit⸗Bk. 12 . ; Riesb. Kron. 5 — 4 116 43,50 B Sarkrt. Brückb. c. I:

Schles. Bodenerd. 5 versch. 3000 —- 150 — — Diẽconto⸗ Comm. 185.006 J pr. ult. Febr. . Anisin. Aci. Gef. 195 1.1 500 132256 do. St. Pr. Deutsche Sypotheken⸗Pfandbriefe. do. do. x3. 10 44 versch. k do. pr. ult. Jebr. 18420185 102186 753218225 b3 VB. Hmb. 50 0ο 11 ; L- Gf. Bauausf. 65 — 1 S7 25 do. Bergwerk do. do. do. 101006 Dortmd. Bank V. 6 — 300 101,256 Wrsch. dJomm. B. 10 Adler prtl. Cem. 0 - 3,00 Harp. Brgb. Gs. 3. 3 Ta. Stuse zu * do. do. 1. 1 . 200 94,406 Dresdener Bank 109 — 600 1137. 0b; G do. Disc. Bank 8,9 Admiralsgartenb ) . . 7ö. 00G do. do. ult. Febr. Anh. Dess. Pfdbr. . V1.7 3555 2300 lο,25G6 do. do. 311.4. 10 200 34 406 do. pr. ult. Febr. 1372,50 bz Weimar. Bank ev. 11 Allg. Electr⸗ Gs. 37 00bz; Hartm. fr 8 106,00 Westfãlische Bank 63 Angl. Ent. Guan. 163 146,00 bz G6 Harzer Eisenw. . 0 3 5

5

W 222 — 82 S 85 864

1 — 3 . 2 8

*

23.

2 ö ,

S . = . w . . - . . = . =. m , =. . . m.

r . 2 4 , ö ü, n ,

2 D — 0

. 28 —2 1

6500 4100 600 300 300 m , 120, 75 bʒ 17 oßiG

16 008 1h, 006

/

.

ö oO

Braunschw⸗Hann. 4 pech. oh -= 3606 100,70 hz k Hp. 66 4 5 ; Dresdener Bk⸗V. 1 4 1.11 do. ö . a6 I.. 7 5σά «226 6 ö 4.7 * 1 do. Cr. A. f Ju. H. 300 — Wien. Bankverein 8 . do. pr. ult. Febr. 145. 80Ma,6560bz do. St. pr. ⸗ ö do. pr. ult. Febr. Aylerbeck Steink. 5 —

; . 1 ; Essen. Cred.Anst. — ̃ 300 112, 0063 ⸗ 4.7 * . ͤ Geraer Bank.. 56,50 bz G Wiener Unionbank 87 ; Archimedes... 5 300 108 00636 Sůdd. Bod. red. sch. 20 706 Geraer Hnd. u. Cr. 300 — — do. vx. ult. Febr. Arenbg. Bergbau . 3000 - 300 96, 5638 do. do. 4. 10 306 Gothaer Privatbk. 600 11400 Württ. Bk. Qn t 7* K— Barop Walzw. . 3000-300 ß Ih b; G 2 n, —ĩ ö . do. Vereinsbank 77 121,106 ⸗ ir, . 2 3000 300 931,756; G o neue . 3, 30 bz t aug. Brl Neu 1. 165 drr G Bank ⸗Actien. Hamb. Comm. X 200 νο co4 — — Bank. f. ,, ,, . * Feng, do. Humboldth. sch. 09 100 166 885636 Ham. Syp . Bank IbMu 750 123.3909636 3 . do. Kais. Wilh. 3000 - 100 94 boõbz & Ginztermin 1. 1. zu * ausgenommen Reichsbank: s 7. 1.4. Hannov. Bank. 109,756 Obligationen industrieller Gesellschaften. do. Moabit. 30M C 2001 IG 7G V Internat B. Brl. 162 565 G 35 sn. Stach zu . do. Kl. Thierg. 200 101,306; 6 Div. vro 153090 1891 Stace zu Æ do. vx. ult. Febr. ⸗ Allg. El. G. rz. 100 4 1.4. 19 1000 - 500197, 00 b;6 2 On. Gf. . 300 101,303 G Aach. Discontoges. Köln. Wechslerbk. ⸗ Anilin⸗Fab. rj. 105 4 104,906 Anh. Mas 1000-200 93, 506 junge u. abgest. 99, 75 Königsb. Ver. Bk. Berl. Hot. G. Part. 4 ie eh gl 3 Bay I. Gef. 1 500 - 500693, 106 Allg. D. Hand. G. 50, 00 bz G Leipziger Bank.. 126 0G do. do. 18904 10,256 Bk. ; do. Ch. Bau⸗V. 1 2000-500 - — Amsterdam. Bank Leipz. Fredit⸗Anst. 1 163,00 bz G Berl. Neust. (105) 5 106,406 do. Charl. Pfb. 1 20002 200 100,50 bz Anglo⸗Dtsch. Bt. Lüb. Comm. Bk ev. 115, 25et. bz G Boch. Gußst. (103) 4 —ᷣᷣ do. Elect. Werke 9 26066 — 200 83, d0 b Antw. Centralbnk. Luxembrg. Bank. 38, 50 b G Buder. Eisw. 6 306 kl. . do. Sub. Hutfbr. 10 4 4 4 55 5 ir

*

soo] 96, 73 G emmoor Prtl. C 16 430, 99063 G erbrand Wagg. — 63, 50 6 Hibern. Bgm. 6 185 ͤ S0, 00 bz G do. pr. ull. Febr.

74. 103 353 Mhl. 181

88 L DDD

120,25 bz G ö Wllb.

1 ö.

3333333

1

— — — — — —

6 .

do. do. do. *.

or 2 Si

Otsch. Hypb. Ii. I. do. do. do. do. do. do. 31 Dresd. Hyp.Obl. OHnmb. Hyp.⸗Pfdbr. do. do. do. do. Mckll. Srl tz. 125 do. do. .

. w . . 3 Gi n=

129, 00 öchst. Farbwrk. 25 569006 oörderhuͤtte alte 9 123, 58 do. conv. O r 69G do. St. Pr. 5 208.2563 Hoffm. Wagenb. 14 128256 . Spinn. 4 192,256 ugo Bergwerk 19

149,756 Inowrazl Stein 0 63, 50G Int. Baug. Et pr 8 153.50bz G Jeserich, Asphlt. 5 S9, 00 Kaliw., Aschersl. 10 33756 Kapler Maschin. 12 107,756 Kattowitz. Hrn 19 420 0096 Raum. Knstdrck. 2 1000 30 83, 106 Kette, Dpf. Elbsch 3 600 858150bz G Ter ling Thom. 7 00 106,506 Töhlnin, Stãrke 14 600 2353, 19bz G Köln. Bergw. . . 20 600 70, 106 Köln⸗Müsen. B. 9 600 5, 09G do. do. conv. 3 145,75bz G König Wilh. ev. 5 1600636 do. do. St. Pr. 30 28,2 König. Marienh. 118.00b;3 G6 Königszelt. Przll.

ie,,

C n . m . . . O = . = . m . . . m. .

O C COO O M ö O

ö

— —— —

J

155 756 61 0b 6

3 obi G 191,006 84,75 G S2, 006 7,906 19.00 113,00 100,00 77,75 G 178,006

1950636 7 563 gh 00G 17 5066 2 56h

55,50 b G 25 66 ch 183,006 . b; G

6 — 2

— O O O M

9 ö ö

1

.

— O2

. S888 8 t= —

—

m

1500-75 117,096 Badische Bank ev. Magdeb. Bank⸗ 3 108,256 Centr. 9 H(I10 h e 5356 do. Hol ⸗ Compt. 96 K 300-1001090, 5063G B. f. Rhl. u. W. ev. Magdeb. Priv. B 102.106 Dess. Gas (105) e,. 16d. 156 do. Sot. Kaiserh. do. Hyp. u. Wchs. 3000-100 606 B. f. Sprit u. Prod. 00 Naklerbant 1 121,75 bz G Don. Dmpfsch. v? do Imm G. abg, ö. Meininger. 300-50 Barmer Bankver. 107606 Mecklenb. B. 400 /o J do. von 1886 . do. Jutespinnerei 4 do. Brm. Pför. 300 35. . Baseler Bankver. . Mekll. Syn. Bank 127, 106 Donners marckh. do. dagerhof ; Nordd. Grder. cv. 4 I.I. 7 3000 - 300 3 Baer. Handels bk. 200 fi fad. — Mein. Hp. B. SM 109,306 Drtm Unien ¶ 10 100 u boo sis. dos lj. do. dc. St - Pr

Närnb. Vereinsbk. 4 versch. 00 —= 109 Berg Mãrk. Bnt. fälzische .. .. . 33 versch. 2000 100 Brg. Mk. Ind. Gs.

8

,

1

1 ö

256 ö w . .

I

= = = T - — T DDT D D —

S — O — — E — 0 O M= νσ

— Q- Ai

——— —— — — 2 — — 2 — — 000 — 28206

— 2 — — — 2 — —

ö G ——

O —

101,406 J do. Masch. Bau 1 do. Neuend. Sp. G0 101 . do. Vapvenfabt 7 , ,,, do. Wilm Terr. 65 100, 930 b 5) Ber eiu Brgw. 12 Bielefeld. Masch. 1 ol Hob; Fismarckhutt. . 53 104, 70638 Boch Bgw. Vʒ. C. 6 32. 09bz G. Törbisdorf. Zuck. ; 1602 756 Bochum. Guß st. 66 — 4 1IL1I0bz3G6 Kurfürstend. Gs.

, g 102, 106 do. px. ult Febr. 1L1I10Q2IlI60 b; Lauchhammer 2 1000. 500 103.2063 Boni Ver Bgw. 135 — O0 191, 50bz G do. con. 1000. 500,0; Borussia⸗Brgw. ; 1 1,606 Laurahütte ... 102, 9 Brschweig Kohl. 35 Do. vr. ult. Feb. 163 B68 1 do. St.- Pr. 77.75 bz. Leopoldsgrube. . 5 — 4 do. Jute ⸗ Spin. 3 117606 3 Leovoldshall . 21 —

Bredower Zucker 4 66, 0 bz G do. do. St ⸗ Pr. 5

Preestu Cx. WBs. 11 163908 gichterf. Baurer. 5 — res Mm. F ine 14 152.90 bz Ludw. Löwe & Co. 18 — . Bresl ¶Delfabrik. 10 88,50 B Louise Tiefbau ev. 19 — 4 o. Straßenb. . 6 153.50 do. do. St Rr. is — 4 1. rũxer Koblenw. 3 Do, bet. bz G Mrk. Masch. Zbr. 63 — ö. Butzke Co Met. 16 6 66G Mrki⸗ Westf. Bw. 306 — 4 — 2 18,506 Magd. Allg. Gas ö .

. u. 200 103,75 emn. Werkzg. 109, 406 do. Baubank 8 — 4 16067 36656 Commern. T. — do. Bergwerk 231 . ö I.

Ig, So G do. do. conv 16506 do. Straßenb. 5 — 4 10, 166 goncordia Brgh

) l01,25bzG Elberf. Farb. [05 . Erdmannsd Spin. 5 ? 117,90 bz Erin, Gewerksch. . ö 117501153, 253117, 90 bz Frist. S Rpm los) 5 . Gr. Berl. Pferdeb. 0M Sco. 138. 25 bz amb. Amer. Pckf.

hob 117, 256 Mitteld. Creditbk. do. pr. ult. Febr. 10M οοbz G Nat. B. f. Dischl.

1 1. ö. 1. JI. I. J1. . 4. —̃ 1. 1. 1. 1. 1 om. Hpb. J. z. 205 1.1.7 3000 150 Berliner Bank.. ö ö do. Lr3. 100 4 1.1.7 3000-150 do. Kassenverein 133,756 do. vr. ult. Febr. . do. conv. r. 100 4 1.1.7 300-150 - — do. Handelsges. 500138, 00 bz Niedersächs. Bank 1. do. III. IV. neue 4 versch. 3000 - 1501101, 00bz G do. vr. ult. Febr. 136, 50Qui37, 60 bz Norddeutsche Bk. 15 do. V. VI. neue 4 versch. 30006 — 1350 101, 00bzG do. Makler Ver. 1 128,00 bz G Nordd. Grundered. 78, 235 bz G Hugo Henckel (O5) 4 1. do. conv. G3. 100 37 1.1.7 3000 —- 150 92,506 do. Prod. u. Ond. — 112, 90 b3G Oberlausitzer Bk. 166. 25 bz , . 105 . .

.

1.

1.

1.

1.

1.

J.

IJ.

1.

1.

1.

J.

JI.

1.

1.

1.

.

1.

J.

w

—

= —· O 0 0 0 9 82 ———

J

1 . „ S 1.

2

kö

— 2 12 Q W . — — — — 26.

X — 1

— —

— C0 O— 22 OD S CO— — OM ν———-— 2 MNν QC, O

ü

w

Pre5. Bderd. c. 110 5 1.1.7 3000-75 112,806 Bõrs. Handels V. 13) 156, 756 Desterr. Credit .. 103 c . ibernia Bergwk. do. lll. J. II. x5. 100 5 versch. S000 — 75 106,756 Braunschw. Bank 53 10540636 do. xx. ult. Febr. 3 Jet. 169,50 bz; Ilse Bergb. rz. 107 do. L. 66) . 7 300—1 00115, 106 do. Creditbank. 6 109, 106 do. Sãnderb. abg. 6 G. 94, 60G Kali⸗Wk.Aschersl. do 7 3000—- 100111506 do. Hann. Hyp 5 104,75 Oldenbg. Sp. Bk. 11 — —— v. Kramsta. ...

do. ich 300 — 1090100575636 Brem. Bk. Mrkst. 6 103,606 Osnabrucker Bank 8 J — — Laurahütte Part..

do. XII. tz. 1094 14. 10 3000-100101, 0900 Bresl. Disc. Bnk. 92,806 Oftfries. Bt 600 7 — 699 — — Louise Tiefb. i665.

do. If. xx G5 3 14. i6 3300 9) 101756 do. Veh fer. 94,606 Petersb. Disc. B. 168 — PV. — — Loewe u. Co. 00

do. XI. x3. 100 3 33,75 b; G Brüsseler Bank do. Intern. Bk. 12,1 — 25 P. — — Möll. C Hollb. 105

4.

ö. 2 22

26 —— — — — — — — —— — — — — — — — — — — — —— g

*

.

1

—

233 * — — — — — — — — — — 2 — Q —

.

Pr. CEtrlbde. j. 1090 Chemn. Bank⸗V. 99. 256 G Pomm. Hyp. Bk. . ö 108 25 63G Naphta Nobeh.

92, 00636 Posener Provinz; 69 — 104606 Nolte⸗Gas ... — — Preuß. Bodencred. 7 — 6 120,25 bz G lord dert sch. ird 1600 — Pr. Ctr. Bod. 5M 10 — lö5l, 70bj G Oberschl. Eisb. 105

4. ; do. Comm. Obl. 3 1.4. 10 500 - 100 393,75 b G Darmstãdt. Bank 9 250fl.sũdd. = — Pr. Hyp.⸗Act. Bk. 63 — 19,1096 do. E. J. C. S. ¶ 00) Pr Hy. A. B. I. 120 47 1.1.7 3000-150 -, — do. vx. ult. Febr. — — Pr. S. V. A. G. 29e/ . 8 — 102756 2 e, , e, do. VI. I. 1105 1.1.7 200-200 - — f. Mk. A. angm. 9 106900 1128,00 bz de., volle 3 — 102,256 er Gruben do dir S* 6s . derfc. 55s Sho is sabi do. pr ult. Febr. 127254127. 90a U 2775 b; Dr. Inm. B. ÆKweEt I5.— 3 74908 . Br Io) deo. re 155 33 versch. S566 = 76656 4, o bz G Drmst. Set telba nt 40) ibo 75 Reichsbank. 8,31 — 1456306386 Solvay ⸗2Abligat. a. Hpot. 5 Ctf 4 I4. I5 S5 -I υ Dessauer Landesb. 8] 134,506 Rostocker Bank 3. n — 600 6237063 Tiele⸗Winkler . do. 3. versch. 000 - 100100, 903 Deutsche Bank.. 10 161,003 G Russ. B. f. ausw. S. z6oh a . — — Westeregeln Alkal. 5ᷣ . * do. . 3 versch. S555 = 100 33,306 do. vr. ult. Febr. 160a161, 90161, 25a161, 50 bz do. pr. ult Febr. . Westf. Grbv. P. O. 5 101,502 (. nsolid. S Sa 2 hein. Hyv.⸗ Pfbr. * versch. 000 - 100 - — Dt. Eff. Habn 50υ 8 1300 Hii,25G Sãächsische Bank. 6 — 600 11145606 Zoologisch. Dee. 106 i666 k ⸗ 2 83 S es 5 3 D m, um. a k, . , . Divp. pro 183 3.Tm. zu Jö . . . St Pr Lachen. Rastrich t 3 — 1 11 6390 0 335606 Dith. . r ,, ve . 1 ea, her Ha- Altd. Colberg .. * 6 — 4 8M 0. 100,906 Re r it. Febr. w . . . 25 eut ce Baugef Altenburg⸗Zeitz.. 305 60 . Saalbahn ... . 300 6 33,00 bz G do. v. ult. Febr. . . do Ute ,. Grefeld 5600 66 9975 636 Stargard⸗ Pofen . 14. 300 06 102, 20G Graz Köfl. St.⸗A. 7 4 11. 2 ö do. Spiegel gls. e nennen 365 . ie, , Weimar ⸗ Gera.. 4 11 300 00 19, 10hiG Kaschau⸗ Sderberg 4 1.1.7 9. 90e. do. TVonrohren Vorm. Gron . bh 0 195 3obz Werrabahn.. ; 300 0 Rö 40B. Kronpr. Rud. gar t — ö .S. *r . . ; 163 1ha vob do. p. ult. Febr. 76, 104,25 bz demberg⸗Czernow 5. M S. 8 conp. Gutin a6. Si A. soo , äs sh Austäudische Eisenbahn- Stamme uud Stamm Prior. Aetien. Vt r, Sir. 1 örs. 83 e rankf. Guterbhn. 1000 u. 500 M 7 10G Albrechtsbahn. 1 — 5 1.1.7 . HJ 2 6 . Lit. A ,, 1Moo -= 6h) e siöl, bobzcr; Au sfig Teri 23 — 1 14 gh Mohr k ae. 1141 200 fl. P. en ö. Fer adwh.- Berb. gar. 500 fl. südd. 222, 3063 B Boh mische Nordb. 5 1411.1 11126 Sest. Nerd est6. V 200 fl. S e, * au⸗Ges. 60M 0. , . * v. *. . J 2 1— 6 I.. S. H ge on 50,90 e 5 II. 1. . . = , . ul ere, . de. Eis ahn s j ; oo si S. , . g. 147,006 do. pr. ult. Feb. 98, 40399 . 10h Brünn Lokalbahn 3 — . 1 one , , bz R, Schiffb. O bo0 M0 1172563 Bech err de, . nl il a do. p ecult. Febr 3 6 rerohien ce 10 116, 66h do. Wllö. Brm. 7 ioo si 32, ob; G Saisberglahn — — 4 bon 3237563 Gußsthlf. 11 e,, 6 os gad o n bn . . ai 7 4 29 s ve * 83 3 7 zr 6h; NVNerdftern Bran. 6 iss be, W 3 — — 4 — Nãäb d. Fr. . 600 M 653, 356 Cfakat · igram.. 5 — 65 114.7 200 f. G. 101 63 a l , ult. Febr. I36, 7 b37, io bę ] Dberschl. Chm. F. 10 1000 Bs, iG Paul. NN. St. h * oM. i0b, 0h 81 ef Vyfe ef. 5

— **

1. 4 — — . 109l,ob;G Coburg. Creditbk. versch. O103, 00 bz G Dänische Lom.⸗B.

do. ö 1653 66 33, J5 bz G Danziger Privatb

do. kündb.

O O OO —OO MMO

—— 000

ö

4 31 4 do. 153964 3 4 3

k

366 35. 5*** Stücke zu * ö P 6 Altonaer St A. -: n g . 12 ö IJ 5 Augeburger do. 3114. 19 * Lindener Brauer 23) 300 177356 Cottbuser v. S) do. Lothring. Eisenw j

J ö 4 n, n. Si zo. 3. 1. = An bie i . . . . x H belte ge eue ö Stralsunder do. 4 1.1.7 . . ö 71356 Weimarische zo. 33 11.5 do. do. Vorz. Act. 6 6 * . gr ar,, ⸗ ; Niederl. Koßlnw. 57 256 63 . f . Nienburg. Eisen.

Vürnbg. Brauer.

72, 75 bz G Neufdt. Metallw. k 86 . n ö. . ö ö ⸗ 0b Sranien b Ghem. d , , ö or bob; G. Nolte, . — 4 17 35 666 Sesiert : Ung Vi i I4. jo cr ieee a fes zor enn . nn,, , ene eren, e, dem eie nnn, ,,, . da, n,. i , reer e . R br ere g ..

1 2

S2, 00 b G Marie, cons. Bw. 26. — 5 156,106. Marienh. - Kotzn. 375 — 4 56, 75 b G Massener Bergb. 2 — S2, 10bz Msch. u Arm Str 19 — 4 19,253 G Mech. Wb. Sor. 19 . 41. 115,506 Mechernich. Sw. I5 4 156 403 Mend. u. Schwrt ö 4 1. 72, S0 bz do. do. St. Pr. 0 — 5 136,006 Mix u. Genest Tl. 5 S7, 50 et. bz G Möll. ö 7 150,60 bz Neue BrlOmnb. 11

C L KL — M — — L K G K — — — . — C L· G = - - - x- · = - &. —— C — — . .

— — — — — — — — —— — — — 2

*

.

. K.

w

w

, , .

2 .

— — — — — — — — — — — — — — — — — —

A R — 22— ——— — 1 — *

. man z e r 1 , . .

ö — — — — Q — 1 14 * 8

Lübeck Büchen do. v. ult. Febr. do. do. neue.. Nainz · Sudwigsh. do. v. ult. Febr. Marienb Nlawka

—— — — — —

3

. w w . 6 4 2 w 3 .

— — — * . —