Weichselbahn. — — so u ioo - 100 ...- - Schweiz. Centralb 6z — 4 11. 500 Fr,. L- do. pr. ult. Febr. 130, anz! Hob Schweiz. Nordostb 6 — 4 1.1 00 Fr. silz, O6 bij Amsterd.· Rotterd. ü 1009 fl. holl. 128, 25 do. pr. ult. Febr. III, 50Qali 136 Canada Pacifie 1.3. 100 85 S8, 60 bz G do. St. Pr. *** 7 500 3 — Gotthardbahn. ; 500 Fr. 140, 1063 Schweiz. Unionbk. 7 — 4 1.1 500 Fr. 68, 90 bz do. pr. ult. Febr. 2366. get aM 40 ob do pr. ult. Febr. bd br 80 bi ö ö do, neue 50M ; 500 ö Westsizil. St Akt. 3 — 4 1.1 0 Lire 58, 90 23 3 M. ; Italien. Nerd lo 4 500 ö 12535063 klf. Deutsche nm H'ieritaten, M. II lie et, do. pr. ult. Febr. 1252125, 39b; Altd.Colb. St. Hr 4 — 4 M M, 10025 br Ital. . meer — 7 12500 - 500 Lire 3 / 0 6; fi Bresl. . do. 5. . = . , 65;

*

Warschau⸗Wiener . ler 4 Rladitawkag Sbl. gar. Zars koe⸗Selo 5 GaltrorniaDr egon ri. 13189

Central · Paci 1556 6 28 ĩ̃ * 18966

?

101,006 Mähr. ⸗Schles. Centralb. —— 2 Ung. rare , —— do. do. gar. v. 1874 O99. S0 bz do. Ergãnzungẽnetz g. en . do. Chotz. Neus. I. II. — Desterr. Ang. Gold Pr.

5360 B do. Localbahn⸗Obl. .

102,506 do. do. Gosd⸗ r 102,606 do. Nordwestb. gar. — do. do. Gd. ⸗Pr. . do. do. Lt. B. (Elbeth.) 96, 25 G Ostrau⸗Friedland .... ——— . sen⸗Priesen k aab⸗Oedenb. Gld.⸗Obl. . , . w

lol, 1096 Ehkʒterr B. ECLomb.). do. do. neue.. do. do. Gold gar. do. do. ¶ Gold) Ung.⸗Gal. Verb.⸗B. gar. J, . . Nordostbahn gar. 101,30 bz do. do. Gld⸗O. gr. 500 u. 100 10 do. Eisenb. Silb.⸗Anl. 200 Men — — Vorarlberger

1

Berl ⸗Ptsd.⸗ . Lit. A. Braunschweigische Braunschm. andezeifenb. Breslau⸗Varschau. ... D.⸗N. Lloyd n Wrn. . Blankenb. Sc. 88 übeck⸗Büchen gar.. agdeh urg Wittenberge k 68 / 69 gar. Men ere 7h, 76u. 78cv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. , Oberschles. Lit. B. do. Lit. E. do. NMrdschl. Zwgb) do. Stargard Pofen Ostpreupische k do. do. Rheinische Saalbahn Weimar⸗Geraer. Werrabahn 1884 —86.. Wismar ⸗ Karow

ne meal gar.

. Nordb. Gold⸗Obl Buschtshrad. (Gold) Obl. KJ

56 8* 6865 —

35

ö 8338

RLB

ge n. 6 Her he ar i n rz

gor, Dombr. sk ⸗Kiew

. . gr. siuff. Gr. Eisb gar. do. pr. ult. Febr. Ruff. Südwb. gar. do. do. große do. xx. ult. debt

D — —— —

& & &σ σ0— — 2 — 22 22 6 2

335 3333838 3377

d xx * &

8 3 2. Dee 8 3

; 35 3

Chicago ⸗ v ᷣ ,, cago⸗Bur

Denver · Rio , . Illinois⸗Central .

. Kansas⸗Midland . = Manitoba (St. anl. 69, 30 k

K do. n.

62,60 b G do. .

62 69 Rail. Speg u *. Gs. 1o4iob B St. Joa tin Valley .. 97006 South. Pacif. of Californ. 88, 126 St. Louis S. W. L.. St. 9. u. S. gtenciees

000 = 100 f. S. f. St. His II. 8* B. 1000-200 fl. S. Jachen· Nati R 200 Mer ö , EGisenbahn . 200 Men — do. klei 625 u. 125 Rbl. M. —, Hat zern bahn b25 u. 135 Rbl. M. . Obl. gar. ; do. do. kleine do. Mittelm.⸗Obl. strfr. 4 König Wilh. III. Niederl. 451.1. do. do. kleine 41.1. Livorno⸗Florenz 3 ; Oeste de Minas 5 1009 106 Rbl. P. 62, 25 B 1 ö 1000 u. 500 . — — do. 89 43 ; 2000 - 500 M6, BS6,40bʒ3 Sard. Obl. i gar. 1 3. 4 1000-200 Mr 96,25 b; G do. do. kleine 4 600 . S3, 103 . Centralb. 15564 600 .. 87,70 bz do. do. 1883 4 26500 u. 500 Fr. — — do. do. . ö 2000-500 S6 84,75 bz do. Nordostbahn. 200 Mr 95, 90bz ö Eisb.⸗Hyp. Lit. A. ) 200 Mn S6, 90 bz do. do. Lit. B. 5 200 Mer — Sizil. Gold⸗Pr. stererjg 4 625 u. 125 Rbl. M. S8, 60 bz G do. do. 18914 35 u. 135 Rb. Ii. 74, 563 Sild⸗ Ih sen c . 125 Rbl. M. 74, 60 bz G kleine 1000 u. 100 Rbl. M. 96, 70 bz B ransr i 6 gar.. 100 Rbl. M. 97,25 bz do. . = 95, 90 bz G do. 6 15636. 4 ö . Her 95, 9obz G Wilhelm ⸗Luxembg. Bahn z 3 r fie. ick

Rh. Comm. Obl. 35 1.4. 9 . ooG Dise. Com pr. ult. Febr. 182,752, 021 83, 253. 10 bz J Südd. Bod - Cred. wn ron. Deutsche , . . Bodenerd. 5. odd = h. Sorimd. Bank V ) 6 00 sioi . Ungar. Credit Bk. . nnn iet Ge fe Guo 406 do. do. ri. 110 4 oo -= 560. . Dresdener Bank 10 boo. 136, 75 h 36 pr ult. Fehr . g G Banausf. n e werfe . . do. do. c. 350 = 66 10h go bz do. pr. ul. Jebr 1371136. Soxi3 lz 6b; V. V. Hmb. Sb o ; ö Braunschw⸗Hann. S099 = 399 5 d do. do. J. 1.7 3000 200 93,756 Dresdener B ⸗ V. 1000 sios, 008 Wrsch. Comm. B. zh z ỹI. B. Hunt egartenb dor de 3 ooo = 200 ga 6 do. do. II. oo -= 2009s, I5 G do. Er. A. f Ju. ö do. Dise. Bank ö n lg Eier mr G Dtsch Grd. Gotha 12008 Stett. Nat. Hp. Cr. 300001656090 Essen. Fred Ant. . Weimar. Bank ev. ul. Cut Gun. Pr.⸗Pfdbr. J. 35 do. do. rz. 10 3000 - 150 103,60 bz Geraer Bank. S6 25b36 Westfälische Bank . la pr at gehn do. II. Abth. . 35 36G do. do. rz. 110 3000 - 200 1100,806 Gerger Hnd. u. Cr. . Wien. Bankverein 100 fl. ; gik ber Steink K . do. Do. rz100 Gd = 60 I S6 Ss 3g Gothaer Privatbk. 113,758 do. pr ult. Janlzninaͤd lahme do. ITV. r. 110 9g Sudd. Bod. Gred. 4 versch. 6060 = 1660 160176636 Goth. Srnder.⸗ B. S5 / 606 Wiener Unionbank — 200 fl. Itenbg Bergbau 3 V. rʒ. . . do. do. 35 1.4. 19 2000 - 100196 ob & do neue 40860 52 606 do. pr. ult. Febr. Haro Walz w. . Bank ⸗Aetien. Hamb. Comm. B. III, 5obʒ Württ. Bk. ⸗Anst. . — . ö. — Har gagerhaus O6 . gi 1010036 Ginstermin 1. 1. zu 45, ausgenommen Reich bant: gif. */ 1.1. Hamb. Syp. Bank Nö, 6 G do. Vereinsbank k — ern Yi e do . . Yin v e r r dm, ne annov. Bank. 1õ7, 19h . von , öe. e n 5 . . bb; öässzg eg, äs Pie r d,, 99706 Internat. 3. Bil. 102106 Bank. f. Driental. Eisenb. 4 1.1.7 97. 306 gif. Bilz. ö. . ev. 0 300 101 303 G Allg. 8. Hand. ⸗G. ö 52,506 do. pr. ult. Febr. . Obligationen nnn striener Gesellschaften. . e lengn do. Dresd. n Obl. Hmb. Hyp. m Pfdbr. do. do. do. do.

7 6. Köln. Wechslerbt. 93.606 n, K 38. 68 . ö Königsb. Ver⸗Bk. 79006 Allg. El⸗ G. rz. 100 Ii? * oh 3 is 90bz rl. I. Omn. Gf. . Mcll. Hypb. xz. 125 do. ß do. Hyp. n Bchs.

. 2 . Anh. Masch. 9 3s6 60 = 606 Antw. Fentralbnt. —— geipziger Ban. 126,50 G Anilin⸗Fab. rz 106 165, 5 G lf. Do. i oö = G66 Lob ob; Vadische Bank cv. ö 6. ,,, e ,. Berl. Hy. G. art. Ion, Hoch . 36 i . 64 öh gb 92 360 bz B. f. Khl. u. W. ev. . ö ng 5 36666 do. do. 1890 102,906 kl. ö. ge gag 118, . B. f. Eprit u. Prod. 59006. ö. Ec 8 . 33 j 33 6d 3 Berl. Neust. . 6 6 . . 3 . 106 26636 Barmer Bankver. 107,606 Ita der. rn . 6 3 Boch. Gußst. (103 10* 90g. 3 6 ö 9 it ö. e 92, 50G Baseler Bankver. — — Yin, 39. . 6e Buder. Eisw. ( 99 oe. bz G 2. 9 6 Meininger... 166, 0b; 6 Bayer. Handelsbk. ö Yer 6 io / . Centr. Hot. Il 10 3 23 G ö . irn. do. Prm. Pfor 128, So B Berg. Märk. Bnk. 117,606 Y. deen Da, a6 gob Dess. Gas lo H00Mloß, 0B kl.. . ö. Nordd. Grder. ev. 100,90 bz G Brg. Mk. Ind. Gs. H Sher. 383 . 5h. 3h 3 Don. Dmpfsch. vᷣdꝰ 10000ud00 — — ö e n 3. . . 2060 = 100 V ö 9 ö. 6 g Vittel 1 lol. 3b b 3 . io go . . dagerhof älzische . ö. . o. Kassenverein . ; do. pr. ult. Fehr. . . — ( 1806 ff e. T e zr J. 126 5 3000 - 150 - — do. Handelsges. H00 136,00 et. bz G — ⸗ Drtm . Union ¶ 10 1000 u. S0 l, . . IJ. ö. 166 4 666 -= 156 - — do. ö. ult. 6 br. al 34, JM 36, IGet. IJ bz , B.. . W, . Ih ob; Vlberf Farb Lag os 0B; ö n. ö. do. conv. x 1600 4 3000 - 150 -— — do. Makler Ver. 128,90 b3 B Ni chi 9. * ö don I7 da, bz Erdmannsd Spin. J ö e e, do. III. IV. neue 4 000 - 150101, 30bz G do. Prod. u. Hnd. 11596 rr 9. an 6 3 6385 Jo Erin, Gewerksch. . 19 g , Wenn do. V. VI. neue 4 zõohb = 659 16, 36b; G Börf. Handeis⸗V. 166,506 zieren n d S. 3 in äßm (ls) 102, 996 , do. conv. 6 . 1.7 36066 —- 1656 332,566 Braunschw. Bank 105, 1l06 i ? , 13 6 586 r. Berl. ö. 100 2 * . Prß. Bderd. xz. 110 000-75 113,606 do. Creditbank. 108, 896 8 9 auh * . ] 8, ö 586 Hamb. Amer. Pckf K. do. lll. I. II. r3. 100 H 19. 9 Sie . 104,903 esterr. Credi . , lber. . 6ʒ e ; ö . 6 do. IV. T3. 115 3 5 rem. D Ga,? ? n. . X 6 S600 = 1060 1 115566 Bresl. Dise. Bnk. 209 . 6. I= ö Bergwk. Bochum. 8 do. IIl.IlllI.II. 100 do. XII. T3. 100 do. XIII. r3. 100 do. XI. x3. 100 Pr. Ctrlbde. rʒ. 100 do. 1880-85

165768 do. pr. ult. Febr. jobd Ib 100 6063 do. Wechslerbk. le , nn, i e, do. fie uk. b. 1966

; ;

, .

200 =

3 güngs

nn,, 2

w — S = — —— — — 6 6 00

3000 - 100Rbl. P. 71 ob; 6 ; 3, 10a, 50 b Drt. Gro 600 St 112,506 . o. 250 bz G J ö 2 ö Spl. ev. Wstb. 1. 3 . —— Marienb. Ml. 2. b00 10 106,25 bj h. Ter poĩ 1000u. 100 Mb Spo bʒ de, Te, Sl hr. ö . a e. . * . .. 100 Rb . M. ö . ö ; ( 35 ; . Rr. k au⸗ ; ; ; . ; O0obz Saalbahn . * pr. ult. Febr zl S6 265 75 bz 52, 90546 Weim. Gera do.

, r, ,, , , , , ,. ; do. E. J. Car 11090 115 ĩ Xr än Industrie · Aetien. . . 11 e zeec 6, To, heiß, ger. 1141 1666 e,, K mn * 8 1 2. dir idende is event. fur . . angegeben) , . . . . 3 d. . ö Spring. Valley O.. * j 17 1000 5 — — zu 0 49 z ö 11. 060 ;

ͤ onrb. Gummif. 41. en Bw . 6 1. 17 Bauk⸗Actien. 41. 1 4 * 1

— —

—

85 33

TS 8 , . . , x — = O2 — — — 86 —

SS 8 8 2

2853

2

kö //

500 . 24 50 bz B

600 M. 108, 606

300 6, 104,756 300 0, 101,75 bʒ 600 S6, 50 b, G

—

C C . O O Oe = . O, O, ge ge ge De

8 Se, Ss, Se, , mn; d e, s s.

—— —— — — Ddebo Oo . S er en

838

35

.

C e - O C 1 - -

D

.

e , , 8 83

8

1 , 6 * ß̃ X

= ,

r k SL L ./ - . .

.. — — * J .

D 85

e ;

Dividende pro isso isn gf 9

re-

—— — — — — —— ——— — — —

dee, / 2 — 2 — — — — —

Dod d . Foal. ioo s

10200 -408 S 84, 16 bz G Ahr. Moabit 408 S S4. 70 bz =

1000 Frs. 1602 h 2500 u. 60 Lire 66 I16bz

i 6 406 .

5 60, 00bz G J, Zucker 100o / soo do. abgest 7 600 Div. pro 1660 1851 8f. 8. T. Stücke zu 4 INT oQobz G reund Masch. e. 1200, 300 2. ir n, Musik 1.7 1000 Erf. Bnk. 665 0 65 — 1000, 300 58, 006 rister Roßm. c. 300 85,25 luto Steinkhlb. 4 1.1 isoo / Zoo 135 10bGk.5 Kieler Bk. 6560/0 1 10 1000 do. do. St. Pr. . 1385 OobzG Pos. 3 Bk. — 1uado / goollzb, 50 bz ongs, Spinner. 4 1. 73, 75 G 5 eihh. ev. ; — 136, 70237, 25 bz reßfzanfabrik 41. 37, 90 ealcreditbank . S — 1000 i go bz avensb. Spinn. 41. 125, 235 G Rhn.⸗Westf. Bk. —

OM O .

= O0 0

22

3000-300 M. 100,306 kl. f. Brest⸗ Grajewo

1000 u. 500 S6 103,006 kl. f. Groß. 8 Eisenb. gar. 500 100 Mun — — Jvangor.· Dombrowo gar. . K 6 82606 Kursk⸗ at Asow 2 101,60 G 107, 806 99,906 Losowo⸗ . . 100 69 bz Mosco⸗Jaroslaw .... ö, 20bz G Mos co⸗Kursk

28, 0Qet. bz; Mosco⸗Rjäsan gar. . .. S3, 40G Mosco⸗Smolensk gar. . ö Drel⸗Griasy

Sb 00G Reif

Sl, 50bz G oti⸗Tiflis gar

— — j , ,

—— ir rr. gar. . — — insk⸗Bologoye ö ö . ; JI. Em. gb, S0 bz B Südwestbahn gar. . . . ez Frangkaukafischedbl. gar. S2 H0et. bz B do. do. kleine 100,00 bz kl. f. Warschau⸗ Terespol gar.

79. 40G do. do. kleine — — . Wiener . 10er

D = =

l

600 E22, 00606 aggenau Eisen. 600 111,00 Gelsenkrch. Bgw. 10 1000 69, 00bz do. pr. ult. Febr. O iso / zoo l lo, 0bz Gg. Mar. ⸗ Hütte 600 133,00 bz do. eine 1000 78,003 do. Stamm⸗Pr.

300 300,106 kl. 5 do. kleine 1000 130,50 z Germ. Vorz.⸗ Act 300 204, 00bz Gerreshm. Glsh. 1000/ soo 243, 50G Giesel. Prtl.⸗ Em Bö0 5ß 6G Iladb. C S. Bg. 1000 141,25 bz Glauzig. Zuckerf. 300 116, 00bz 6 Eisenbhnb. 600 104 253 Maschinenf. c. 92 006 He 6 Werke 117,506 Gr. Brl. Pfdbhn.

D .

Do — O

S3, 75 G?‘ ö . 100,80 *: onigstad t. 166 S0G Landrè W b — er fut e — — atzenh. abg. 2 34,90 bz i gr 27,00 bz . 76 56* Schultheiß. 77,50 neue —— gyn. Berg — Tivoli. =. — Union Gratw . Vereins conv. S3, 2 bz G do. St. Pr. Victoria . ..

Bergische . Dortmunder Dortm. Löw. l do. Union 1

Düss .

t= = 2 O

1 41 7 4 1 4 1 1

JI560 72 563 Rednh. S. P. Lt A 1. 33, 906 Sächs. Bankges. 4,90 bz B . Bw. 7 — . S6, 10bz G Schwrzb. Ba Go

28

W 2 2 2

a . d d

*

. n.

4,90 bzB Rhein. Antraeit. 1 11. 77, 00 bz Vereinsbk. Berl 3 656) Rhein. Ethlwrĩ 61. 136 35k 100,75 G Riebeck Montnw. ö 177,25 Obligationen industrieller Gesellschaften.

10400 Rositz. Brnk⸗ W. 79,506 . 7S. 7 G do. gan . 636 bz G Brl. Cichor. rz. 103 4 1.1.7 1000. 5001 - —

12750636 Sächs. Kammg. zõ 5h d Brl. W. Bʒzrfe 105 49 14. io 10066u. l. - —

152,75 G do. do. Vorz. Act. 75, 196 3 Asph. rʒ. . 451.4. 10 500 104 O0 G

126,006 de. Stickmasch. 94 566 Dortm. Bergbaug. 4

94,0 G Sãchs. Thür. Br 151, 75G riedrichshöhe * 11.1. Yb 00 bz do. do. St. Pr. 151,756 erm. Port- Em 4 1.4.

Iob. 75G Grusonwerk. 138,75 bz G do. Wbst. Fabr. 151.50 B Königsb. Pfrdb. 1955

; hamb. Amt pkt . 11,80 bz G Saline Salzung. S8, 60 B Russ. Maschinfabr. 6

7ö, Met. bz G do. pr. ult. Febr. 111,50 bz Schäffer Walk. 9, 00 bz

— — an . Strßnb. . 1 e. 9 alker Gruben S9 00bz G In Liquidation befindliche Gesellschaften. )

der, ,. e, n,. . .

zoo / 1000 — — o. Maschnfb. e e in 403 i —

16000 123 75h; do. do. St r. 133 Hobʒ G e. r 155656 ö k . 1800 30 — — do. do. Lätt. h. 1oß 69 bz do. Sen Cmtf. 152 56 ß G. gebanlelt i ne lune e fen er , er,, pr Gi 10900 —⸗— . Dmpfsch. gl 75 bz do. Kohlenwerke 28 506 ö. . ö. ö. ö. ? . 6 ö 3. .

. art rt. Brü c ] ulz⸗Knaudt 5, 400 147256 Seck, 3 Industrie⸗Aetien.

500 — — do. St. Pr. g8, 006 1200 / soo l 10,75 B Siemenz, Glash.

— D

Dur ran 966 Sliis⸗ ö. Elisab. Westb. n strfr. 1 t do. stryfl.

do. strfr. 90 4

ö. Diel Silber r.

82

w ,

*

.

*

83

————

O — — — 11

O CO CO MM—QꝘ CM . F . J . ; . . . 6 8 m , .

——

— O t — — O do

— O — A2 — M0 · —

I a00g .

CS —— C O

JJ

— — — 2 — — —

ünfkirchen⸗Bares gar. . . ᷣĩ Ludwigb. 1881 ; do. 1890

Kun Ferdin. ö D. . . .

83 — 888

.

* de

833 338

,,.

8

—— — —— — — — = 2

1

— — — — — —

— 28 . 8

— O G - O9. ß . . D p . D

gasc*. Obt k. . 5 do. do. 91

do. Silb.⸗ Pr. 89 Kronprinz Rudolfsbahn. do. (Saljkamr .) Gold. JJ ,

Mahrin 2 hrenibalt⸗

— — 22 —

—— — — 8288 3

W 2 — *

O Od do

/// // / C = = E K K K „ T K & , e r‚ = :

E ö *

= w . . .

, = . . . . . . . O e D = , o , = .

A — B S A — — — — ——

S* . // / .

—— — — * S—— O

r / = 9 6 6

600 . 9 Ber Hr g. J ; 140, 10bz G (Divibende ist event. fur 1800 / o1 resp. für 1881/92 angegeben.) 1000/0 41, 75 arp. Brgb.⸗Gs. 20 ; O00 1138.00 bz Spinn und Sohn 1 3 35. ns. 1660 7h, M bz G Do. do. ull. Febt. 137, gba, 35a, go bz Sr n n. u G o K 500 sI31, 255 G 5 Mschfbr. 600 1125, 9obz Stadtberg. Hütte c 1.1 — 1000 146,40 bz arzer . e. 8,75 B Staßf. Chem. .b. 2 — — do. St. Pr. 365,90 bz B St. ⸗Brd. Prtl. C. 600 1II9,50bz G ein Lehm Wllb. 3900b3G6 Stett. Ch. Didier iooo / Soo 95, Met. bzB Hemmoor Prtl. C 105,75 B do. (n. Dampf. C. 1500 437 OoG erbrand cg 120 006 do. Straßenbhn. 1000 63 566 ibern. Bgw. Gs. 127,40 bz do. Vulkan B. 20a 27. L l27, 35 bz do. do. St. Pr 148, et. bB Stolberger Zink 263,70 B do. St. ⸗Pr. 1060bz G Thale Eis. St. P. 18,00 Thüringer Salin. 4200 b; G do. Ndl. u. St. J. 144256 Titel, Kunsttöpf. 60,00 nion. Chem. Fb. S, 10 bz G U. d. Lind. Bauv. 30 50 bz Veloce, It. Dpfg. Il5, 0 bz G . * . ö. er. Hn r. 129, 756 Vict. Speich.⸗G. 1090 506 Voigt u. Winde. 122.00 Volpi u. Schlüt. 89, 75 G Vorw. Biel. Sp. 62.26 bz Wester. CEns. Alk. 110006 Westf. Drht. Ind. . do. Union S.⸗P. I 134.00 Wiede Dampfm. 19,25 Wilhelmshütte. 3700bzB. Witt. Gußsthlw. 125,906 G Wrede, Mälz. C. 170,506 Wurmrevier . ö ö 5M0bz ellst. Fb. ; ; rankf. Branerei ö 63 I, . . 263 Berichtigung. (Amtliche Curse) Am 12.: ückauf⸗ Slo Bie d r gn, 10M, 50bG. Teopoldshall 81, 30bG. d or Conv,.

107,00 bz , nm, n, enn. B. Gr. Lichtf. T. G. l Vorgestern: Braunschw. Jute⸗Spinn. 119,508 den e ni

103,80 bz G al04aI 03, 40al03, So bz . Gußst. ev.

93, 00 99 00bz Aachen⸗Höngen. 128, 75G do. conv. 100 00bz G Alfeld⸗Gronau. 202,75 B Allg. Häͤuserbau. 750 80, 75G Anhalt. Kohlenw. 1000 Soo lsß7 0B Annener G st. ev. 1000 11400bzG6 Ascan., Chem. ev. 600 127090bzG Bauges. City ev. 300 po, lobzG do. St. Pr. 300 116, 10bzG dy. Ostend. 110006 Berliner Aquar. 70,00 do. Cementbau 78, 00 bz do. Cichorienfb. . 70, 256 do. Lucknw. Wll. 10 17,106 Sentk. Vorz. Act. 3 13,25 b; B Birkenw. Baum. 9 71, 75G Brnschw. Pferdb. 5 1 16520063 G Bresl. . h. 960 1 117,506 Brodfabrik .. 1 48, 006 Farol. Br. Sffl. 1 118 25G Centr. . f. F. . dh, 006 ö i. 1 113,50 bz G do. Färb. Körn. 1 S9, 90 bz B Contin. Pferdeb ö. 9200 B Cröllwtz. Pap; ev. 7 4 y 7 8 . 7 1

* bo O0

J

* .

121758 Si, 30G 10M, iobiG 131 306 116 00

— O — Odo COCOS ⏑ O1

w

212

S6

1. F V D G

S. E . L D . D · s D -, s r , . . R .

ö —

ol. HG do. pr. ult. Febr. 7h, 50 bz G 3 Mhl.

126, 006 öchst. Farbwriĩ 69, 006 örderhuͤtte alte 124, 00bz G do. conv. 381, 006 do. St. Pr. 203, 25 bz . Wagenb.

.

= . . d p . . r . .

1 ..

ot S 88 —— 2

2

w

. 222

k

.

— — — — — — — — *

t=

JJ

ö —

me n, n en, , —

D O O C0ößCM—

129, 10bz G üttenh. Spinn. 192, 235 6 ugo Bergwerk. 151,75 bz G nowrazl Steins 62,506 Int. Baug. St Pr 149,25 bz G , Asphlt. 88, 75 B Kaliw. , Aschersl. 93, 75 bz G Raplerꝰ ö 107, 00bz6 Kattowitz. Brgw. 4235 00bz3 6 Kaufm. Knstdrck. Sl, 50bz G Kette, Dpf. ö., ! S8. 00 bz G Keyling u. Thom. 112,90 bz Köhl mnn. Stärke 233,506 Köln. Bergw. . . 66,50 bz G Köln⸗Müsen. B 95, 75 bz do. do. conv. 150,50bzG6 König Wilh. ev. 2 116,256 do. do. St. Pr. 125, 106 König. Marien 118.506 Tönigszelt Przll. 50, 00bz Körbisdorf. Zuck. 110,25 bz G ,, Gs. 26 10g 104109, 40bz Lauchhammer. 300 188 Hor G do. conv. 300 il zo Laurahuütte . 600 ¶ do. pr. ult. Feb. 600 77, ohr G Leopoldsgrube. . ooo / zoo lis, ö bz S Leopoldshall .. 6 63 Lobi & do. do. St.⸗Pr. 1601 bz G Lichterf. Bauver. 148,89 b; G Ludw. Löwe K Co. 88,506 n, eTiefbau ev. 129.006 do. St. Pr. g2 , 7o5bz G . Masch. Ibr. 76, 090bz G Mrk.⸗Westf. Bw. 11225 G Magd. Allg. Gas 107,75 do. Baubank . do. Bergwerk? 16, 00b G do. Straßenb. 9 925bz G;. Marie, . Bw. 156,25 b; G 6 = 86 4, 00bzG Massener Ber S0, 2h bz Msch. u Arm. -. 118, I5bz63 Mech. Wb. Sor. 115,00 Mechernich. Sw. ö Mend. R. 71, 00bzG do. do. St.⸗ 133,00 bz Mix u. Genes ) S6, 60G Moll. 6 . — — Neue Brl. Omn 71,50 bz Neufdt. Metallw. 77, 40bz G Neurod. Kunst. A. . Neuß, Wagenfbr. S6, 5o bz G Nolte. N. Gas⸗G. 56, 10 bz Ndd. Eisw. Bolle 1000 / zoo l 22/006 do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 600 59, 506 do. Lloyd... 1000 — — do. pr. ult. Feb.

rer

8

ö — — C — — — — — — — — 2 — — —

S K K KL L ö d or n

2

er- et- rot- o C- to- — 9

8 . . 2

t= S ODOO 2 . — D 2 12

— — — 2 0

10 =

* w

ö

.

— — — Q — W2 — —

S D — * —

3

1200, 800 109, 75 bz Deutsche Asphalt 300 39,506 Dt Ind AG S. P. 1ac0 / soo 59, 25 G do. Verein. Petrl. IlI6,00bzG J do. do. St. Pr. 83,25 G Eilenburg. Kattn. S9, 75 bʒ Eppendorf 36

. J W . .

— —

re- k

. 2 —

JJ.

8

2 1 E 2 = 2 — — — 2 — 2 28

— — 20 — 2 O 0 C —Oσλ‚è M0 tot

* DO

w

— — —

D

= —

23.

. D

Jö O CO— N CMX OC O

Jö

. . r r . . r 3 . . ö R 8 8

ö *

XS

* D . . —

-= — — — — 2 — —

* et-

d= = = — - — — — —

to- te-

* S —— d —— 2 09 O 0 —

; = . . . . . . *

J

S L C , , . . d . . . . . . .

kö

*

W

gz z G do. Länderb. abg. ne,, 3 dar W if erer. e n e . i . . ali⸗ er

. 3 9. . ,,. . Ostsries. Bk. 60 Co , p. Kramsta.. 1000 u 500 02, sobz G ö doo = d b o Toburg. Zreditũt do Sob; Peters b; Dise. * . daurahütte Hart. 1s io ß B nei , S000 - 100 - — Dänische Lom. B. K do. Intern. . ö os vob; G dene Lief io ö Jutẽ Gy t oo = 100101, 70bzB Danziger Privatb . Pomm. 6 ; 1565 635 163 8 . 2. . 995 Bredower Jucker e 6 e i. 9. . 6 1000 1125 256 Br. Cr. 3 . 66 is hob Jiotte Gai 16 gg 1p 6. J 5 i , , , ,, 123 53am ob; Pr. Syr zelt . cg mög, Rerddentfch Lich. S t

2000 - 20 -= — Drmst. Zettelbank 100, 06 Pr d. Vl G. as n ,. Oberschl; Cist. 193 B . Soho = *66 19 3b; c. Deffgued Jandesb. 1347563 de. volle r 63 . o 8.8 G. G gh , , klf ö. ke Co. Met. , ,, a , . . ö ,, ,, 000 -= 100 - — o. pr. ult. Febr. 5g. 59a, 40a, 75 bz 58. 1,

, g gh 10050bz Or dn g Seh, 109, 106 Roslocker Bank. . b2, 306 ltheiß Br 105 500 u. 200 103, 9 . do. ö. ö Hh Ihhsz söbz St. Genossenschbt. 1215305 Russ. S. que w Rbl. p. = Solvar ; Qbligat. iGo u. S (ge bo d

⸗ o. d . , . versch. 3009 = 109 Dtsch. Grundschbk. 115, I5 bz G de Pre ult. Fehr. . Tiele⸗Winkler . p00 00 06 G gon ordiꝰ Ve.

1. 7156 313 50h 100,00 8, 60 b G 70, 00B

183256 10 006 56 0606 66 356

Yb, 00G 274 obz

/

135 506 . 35 56 B

15, 0 ebG 58, 75G zoo / iooo S6, 77G 300 67,90 bz G 600 35,50 bz G 300 84,00 ue o , 300 71,506 zoo / looo 36 50G 300

— 83 2

1000 70, et. bz G alle Maschinfb. 180 8600 82, 40et. bz B richshall .. 600 113,506 ess. Rhein. Bw. . 3 10d / ooo 227, . ö. . önig Wilh. Bw. 366 3 6b; G Nichtamtliche Curse. Tön ige. Hiasch. 115,50bz G ö Pfdbhn. g 50G Vorz ⸗Act.

ö G . und Pfandbriefe. . a Sh ö bz G 6 , n, ,. , gt Gear 325 256 Altonaer St. A. ö 7 5000 Waff u. T⸗G äs, 5 c Augeburger do. Lindener Brauer 2ᷣ 46 166 Cotthuser v So do. . . Lothring. Eisenw r . do. 1500-1000 5, Oobz G . Anh. Bbg. 543756 e, ,, d 1000-2 ) Mech. Wb. Zittau 4150 agde o. 2 , FSMGarheimer , Möll. u Hlb. Stet

' do. do. 130096 Stralfunder do. Münch. Brauh. c. do. do. Vorz. Act.

16 Weimarische do. Niederl. Kohlnw.

166 dõbʒ G Wiesbaden do. 98 666 66 w. 6 ien, . . g Nienburg, Eisen. E42, G0ß G 3 6s gl 5c Nürnb . rauer. . . , eo w . ö e , n. . ö h Bern. Cant. Anl. . Mf. t.

600 83, 50G Fr. mage / ooo 6 25 G Oesterr. Ung. Bk. vooo / ioo st. 86 Zob tod Stra hen.

0 , 1 6 Eisenbahn⸗Stamm⸗ n. Etamm⸗Prior.Aetien. Rd . 3

1500 s91 566 3813 Rauchw. Walter 1060 ö. rb vide we 3 j kern uur un Rh. . Ind. 99, Gbagh 30 be Brünn Lokalbahn y 1.1 200flSs7 6, 00bz 23 ö . 1000 si36 66G Gaisber er 1.4 20051 P32 6 300 41,75 bjG Lüäb.⸗-B . * 11 — — 1 .

2

2

St S t- te- to-

—

— 1 — — — — 2 2

L r L — L K K K K O M D

A C X 2

—

22 V 35 — — — — — — —

O K

te C- to- X ·¶

Pr. 5p. AB. j 126 do. VI. 63.110 do. div. S. rz. 100

rz. 100

do. v5, Spot. . 5 Ctf do.

8

K 3 .

Et 6

8 2

62

S S8 S8 200 O C0 et-

t= E 26

C R 6 .

JJ .

s 3 .

2 — — Q B—

et- wer- 85 r

l Schsische Bank 600 i146 70b3G6 Wefteregeln Alkal. 1000 lol, ob 6 stereg loo u. 5M ον.ποά: 6 .

600 Iioß, 508 annenbaum

200 fl. S. E38, 0ob; Dan. Selm. Act 236. 50a 738, 60,40 bi do. do. St. Pr.

zö ln erf. zo N ooss gh dog Dt. Hyp. Vl hij , Sah e Geng.

ö. Ser. 636 - 64 4 1.4. 10 ; 101 1606 Deutsche Nat.⸗Bk. 25 bz . do. 359 versch. 2000 = 100 33, 666 Disconto⸗ Comm. 11 185,35 3G 1 Schlesisch. Bk.⸗V.

450. 06,50 bz G;. Reftf Srbv. P. 8 3000 = 3001109, 0066 kl. f ö ch. 3

Deutsche gisentahn Stau aletien. , , ,. 1 Feb, . . 121 — 4 1. Fir is isi n r, , is , ki rt, n, ien rer

, . 0 , s 96 . I, , ,ob; Gal Garss gärn.

Aird Cid 5h h o kz , a hilt. der ö. , z . 69 1e. h.

; ; aalbahn ... 1411. 6 ö. o. P. u ebr ö , Stargard. Pofen 43 — M14. zoo , sihs, 96 gra Koös Si. i kö Weimar · Gera 0 — 300 νν, S,obz Kaschau⸗ Sderberg 1. 66 10M 25 bz 6 Werrabahn .. 3 4 300 0 7h, 90et. bz B Kronpr. Rud. gar. 4 1. .S.

a 19 565 26 G Do. v. ult. Febr. 76, 00 bz Lemberg Czernow 1.5. 11 fl. S. a oh zoo 0 c, Gs, bi, us ländische ie e, Stamm * Stamm⸗ Prior. Aetien. . ug 9. doß g, gollössss oh e, .

1000 u. 00 υιο o bzG Albrechtsbahn .. — 1. 200 si. S. — r got do pruit.

, , ,, 9 ae, . rr, ers gh e g Höh paz k , lob de r ,

bo) fl. südd. 22, 10bz . 4 1.1 150 fl. Pp. UI065οb;6 1. . Pis. Chamot e

bod , Fh ob, J , ,,, nn,, ..

kon, bn, ,, n = bs fr. Wo n. 8 . . , 8. 53

ö 3, Met. o u ebr. . .

vo, ,,, ö ost = in rng g, ahl nn ,, . ö K i,, , ,

; o. p. ult. Febr. A, 40! g . pr. ult. Febr. doo e, orb, , Gäbe, s — ss fn ed e' G. ite Hi üs ! Reiches, ardui. z i e l l lad ars n G

Kö

J

ö

= 2

2 — 2

= K — — — — 22

SC 0 D -

— D

98383

— Q —

/

1 —

1 1 217

9o, 3 obi 5 ö 116, 765 bz G 96 . 97 41 1

— 8 — — S — 33

/

e. Merdingen Dortm. Gron.⸗ E. do. p. ult. Febr. Eutin ⸗Lüb. St. A. rankf. Güterbhn. lberst. Blankb. 2 r . gar. beck Büchen .. 35 p. ult. Febr. do. do. neue. Mainz⸗ Kudwigsh. do. v. ult. Febr. Marienb Mlawka

K

—— — — — — — — — — — ———

ö

— — ——— — — — —— —— — — — — —— —— 2 — A — 21 — — 0 — — — —— 2— 8 111111

w . 6

.