7 4. ⸗ ] Komb)] A — A111] do Fr, h ob Weichselbahn. — — 5 Ji M0 100- 100ντl. p. -- S ,. 64 — 4 11. 500 Fr. . S 38 ,,, . 2. aon , ed, vorn k 6 en, nn,. 6 S2, 50 bz B Zarskoe⸗Selo 1 ; 988 nu: Galiz ö * 3 Schweiz. Nor . 6 — 111.1 500 Fr. ; 6. Hob; , CaltforniaDregon rʒ. 9 J. ö Her Mad. u. P. gion Amsterd. Rotterd. x. . holl. 128, 25 do. pr. ult. 2 . 1Ui3 Val 33. 2ᷣh de n Central Pacifie rj. 1395 6 M. Canada Pacific — 3. Sg 69 bz do. Sr, 24 . 3909) *.

e, . rz. 1353 ; Gotthardbahn .. 64 4 ö 1415063 Schweiz. Unionbk. 26 4 *. . ; ri. IS dy do. pr. ult. Febr. 141,602, 16, son 0b; da pr, ult. Febr.

. ; xz. 18986 J do neue 56G, . 500 Fr. 4 Westsizil. St ⸗Akt. 33 — 4 1.1 50 Lire los zh bi G . : ri. i555 5 14. 5 125 Rbl. M. 642 Italien. Meridion. 1. ooo Fr. — Dentsche , , nn Prioritũten. . 95 Chicagb⸗urlington. . . 4 1.5. 8 ? 36. 5 8 Fisb gar. 125 Rbl. M. II27, 25 bz do. pr. ult. Febr. 125 506. 253 40bz Altd.-Celb. 85 9 * — 45 1.4 10025 bi

Denver Rio Grande p pr uli, Febr. 2 Ital. Mittelmeer — 712500 600 gire 3. 15bz tif. Bree, rf. s. 1 — 5 11 00 bz G K Illinois Central gtuff. Südwb. gar. 30006 - 100RbI. P. El, log do. pr. ult. Febr. dz, ha, yet. a, 40 bz Drt. Gron 141 — . 12.30 bB k Kansas⸗Midland do. große 3000 ul 00 Rbl. ꝓ. 71, 1096 Jur. Spl. ev. Wstb. 41. 200 ö. — — Marienb. Ml. * 10620 bz

1

Mähr. Schles. Centralb. fr r. 23 1. Desterr. Ung. Staatsb. gar. * . . 1. ? do. do. gar. v. 18743 Breslau⸗W ꝛ do. do. v. 18853 D.⸗N. . Wrn.) Erganzungsnetz g. . Blankenb. S. 88 do. Chotz. Neuf. I. II. 6 übeck⸗Büchen gar.. Oesterr. Ung. Gold⸗Pr. Ma , Wittenberge do. Localbahn⸗Sbl. . Ludwb. h / 69 gar. do. do. Gold⸗ Pr. Mainz ⸗Ldwh. 75, 7 bu. 78Sev. do. Nordwestb. gar. do. do. v. 18744 do. do. Gd. do. do. v. 18814 do. do. Lt. B. 6 ; do. do. 8 Ostrau⸗Friedland. Meckl. Friedr. . 3 Priesen Oberschles. Lit. B. aab⸗Oedenb. Gld.⸗Obl. do. Lit. E. 3 i, do. (Nrdschl. . — — bl. do. Stargard⸗ n 101, loG Sn osterr B. (Lomb.). Ih nl ch . — — ö ho, neñcᷓ;⸗ do. — . ds. Gold gar.

Rebel fh K do. (Gold) Saalbahn gäb b. * Ang. Gal. Verh. B. gar. Weimar⸗Geraer 100,59 Ungar. Nordostbahn gar. Werrabahn 1854 - 86 1660-560 M lol, G ko. bo, Gd. B. gt. Wismar⸗Carow ho0 u. 100 M — — 3. do. Eisenb. Silb. Anl.

K gar. 200 Mun —— Vorarlberger

. ö ö Baltische Sah Nordb. Gold⸗ Obl. 3000-300 416. 100406 kl. f. Brest⸗ Grajewo Buschtẽhrad. (Gold) Obl. 4 1000 u. 500 M 103,006 kl. f. Groß. Russ. Eisenb. gar. . . 0M -= 100 ur. — — JIvangor. Dombrowo gar. 3.

100 Man . n . 4 1500 U. 300 . ,

39 . ; 82.706 gurdt⸗ Gar Asow 39

ö ö K

101,506 do. Elis . Westb. 8d strfr.

2

O C O O

. CX R T R ö

= —— — 3 5 12

83

2 Rraꝶ CiC CM. O, MM ꝘMn

3 6 8 3 — 23

8 è—

3

. 28 9* g

3333333 — 6

Manitoba St. . 71. 16*, 25 bj do. m. V. Sh. gl ö 200 Fr. — Mekllb. Südb. do. 241036

10090 u. 190 Rbl. ö. 166 do. do. St. Pr. . 500 Fr. J Ostpr. Südb. do. 108,60 bz

101 706 35, 75 bi

o, 10G ire veifte ]. . do. ö 2

, do. 23. 62,40 bz B do. 62.30 Railw. Dreg. u. *. Gds 1044 et. G St. Jogguin Palley .. r 60G South. Pacif. of Californ. S8, H0et bz G St. Louis S. W. L.... 5 26 * St. Louis u. S. Francisco 165 0G . do. do. 7,40 bzBkl.f. St. Louis II. Inc. B.. 3 Lachen Mastricht. 4,50 bz GG ö Gisenbahn M2, 00 bz G do. do. 625 u. 125 Rul. M. 75,106 gr. f. Gotthardbahn 625 u. 125 Rbl. M. D5, So G ö Eisenb.⸗Obl. gar. S2, S0 bz do. kleine 87,20 bz ö. Mittelm.⸗Obl.strfr. e, König Wilh. III. Niederl. S7, 60 bz do. do. kleine h 35 bz G Livorno⸗Florenz Ml 9l, 20bz G Oeste de Minas 1000-100 Rbl. P. 62,090 bz i n, . 1886 1000 u. 500 Ss. 84,50 G do. 1889 2000-500 ge, G6, 25 bz ö Obl. ff gar. J. II. 1000 200 Mun 97), 30bz do. do. lleine 4 600 . S3, 00 bz J Centralb. i3sg 600 M. S7, 60 bz do. do. 18834 2500 u. 500 Frs. — — do. do. 1885 2000-500 !. 84, 806 do. Nordostbahn. 200 Mun 7, lobz . Eisb. Hyp. Lit. A. 200 Man 86, 006 do. Lit. B. 200 Men 82,206 Shi. 9. Pr. t 625 u. 125 Rbl. M. 88, 90 bz do. 625 u. 125 Rbl. M. 4,506 V Sũd⸗ ahl is . 125 Rbl. M. 74, 9006 kleine 1000 u. 1090 Rbl. M. 97,50 bz Crans w (Gold) gar. . 100 Rbl. M. N, 50 bz do. do. 18884 ö. gb, 60 bz G do. do. 1856 4

E S

.

109 Rbl. M. — — Lüttich⸗Limburg . ; 500 Fr. 19, So bz G Prignitzer . Hr Hnr. . 500 Fr. SL S6 b; G Saalbahn . o. pr. ult. Febr. 53, Sou, . H0et. ah4, 70 bz Weim.⸗Gera do. 86 are , B : Il Koh biz G e n , ,,,, und Obligationen. e Ge eerins Ruler. le sfr, , o Spring. Valley O. . 4 si 1 S4 256 Bank⸗Aetien. r* 60 kz G Dio. pro 1830 1801 gf. 8. T. Stuce zu 49, 90 Erf. Bnk. 665 υάί–, 65 300 — — 129,50 bz k. f. Kieler Bk. oho 600 . . Pos. Sprit. Bk. 300 73.756 . Leihh. ev. l00. ioo J 50 bz G 37, 90 B ealereditbank. Gh 125,256 Rhn.⸗Westf. Bk. 300 33,50et. bz B Sächs. Bankgef. S6, 60 bz G Schwrzb. Bd ho 7S, 7h bʒ Vereinsbk. Berl ö ö Obligatiouen industrieller Gesellschaften. 5 F5ö kid; Brl. Cichor. x3. 193 4 1.1.7 I1090u. 500. -— 25. 75 bzB Brl. W- Börse 195 ö 14. 10 10090 u. 00, 50G S0. 106 Dtsch. Asph. x3. 105 104, 00 bz gh. 1606 Dortm. Bergbaug. — 155.506; G riedrichshöhe Br. 4 1.1. 0200 153. 506 erm. Portl.Cm. 4 1.4. 10 96,256 151.256 Königs. PHfrdb. oh ö. 38 65G Ruff. Maschinfabr. 6 i.. —— 4 oh S9 00 b; G In Liquidation befindliche Gesellschaften.) 199. O00bz G zurllcgez. 1837563 Bauges. f. Mittelwohnung. 300Mιυ060 — 694, 106

183. 408 Liquidation getretene Geselschaften werde 133,50 bz G , ine r, erfolgt, so ie, ir e, , en

28, 90 bz

116203 G . Industrie · Aetien. 140, 16bz G Dividende ist event. far . resp. für 1681 / 92 angegeben]

Dividende pro 1 * 27 J .

Aachen ⸗Höngen. do. conv. Alfeld⸗ Gronau . 10 Allg. Häuserbau. Anhalt. Kohlenw. Annener Gst. ev. Ascan., Chem. ev. Graef City ev. do. St.⸗Pr. dy. Ostend . Berliner Aquar. do. Cementbau do. Cichorienfb. do. Lucknw. Wll. Sentk. Vorz. Act. Birkenw. Baum. f, 6 bz 6 Brnschw. Pferdb. 152 00 ß G Bresl. Br. Wies. e 118,006 Brodfabrik . 48,506 Carol. Brk. Offl. 119,756 Centr.Baz. f. F. ö, 00 bz G Chemnitz. Baug. 114,606 do. Färb. Körn. 1000 91,60 bz G Contin.⸗Pferdeb. 600 91,40 Cröllwtz. Pap. ev. 1200, 300 109, 10 bz Deutsche Asphalt 300 39, 506 Dt Ind AG S. 1200, zoo 58, 75 G do. Verein. Petrl. 500 114,75 bz B do. do. St. Pr. 1000 83,00 bz G Eilenburg. Kattn. 600 90, 560bzG Eppendorf 33

33

do. z . 18) . . . n . . 217, 5Ma2 17, 25h;

3 ö ,. Masch. Fb. 1000-560 5 106 Egestorff Saljw. 1000 8 ; Judufstrie⸗Aetien. 9 36. , ,,. ö (Ddivibende ist event. für 1890/91 resp. 1891592 angegeben.) 8e . .

1000 6 ins⸗ 10990 8 h Diribende pro , . er ir

e m ö ö sUhr. Moabit 0 300 60, 00 bz B raustädt. Zucker 108 t ; . Vorz. . INT, 00bzG reund Masch. c. 1000 Frs ] Bock 1000 / soosõ8, 50 bz rister s Roßm. c. 2500 u. 55 Tire Böhm. Brh. oh E226, be. bB Gaggenau Eisen. 566 Lire riedrichshn. hoo IG 56 Gelfenkrch. Bgw. 00 Lire 3 75b n, 6. 1000 64. 56 bz do. pr. ult. Febr. 1000 100 fl. oll. i Königstadt iso zoo l 1,25 bzG Gg. Mar. Hütte . ch 96 dandtẽ Wb. 132.00 do. kleine Norddeutsche Im bz G;. do. Stamm-⸗Pr. zo g. 6 Patzenh. abg. 2 300 59G kl. Do. kleine Voo u. AM M, go Yefferberg· 132,106. SFerm. Vorz- Act obo n. 00 S6. onb Schl. 266. o ß G; Gerreshm. Glsh. 200 · 00 Frs ö 242,25 6 Giesel. Prtl.⸗ Em do0 Frs? do. neue 23d, 25G Gladb. C S. Bg. 1000 Frs. Spand. Berg 141,503 Glauzig. Zuckerf. 1000 Frs loi, 115,506 Görl. Ei znbhnb. 1660 Frz. sinion Graw 104 353 do. Maschinenf. . 500 Frs Vereins conv. 2.10 G Greppiner Werke ‚m . do. St. Pr. 1550 Gd Ir. Brl. Pfobhn.

D 0 0 0 0 S2 S2 ö —

2

D

1 — — — — — — —

600 s79, 006 4 Eis. -B. 1500 117,50 bz G J. Car. H. 1 10oo vooo l 87, 50bz G do. Portl - Cem. 8 Opp. Porl.⸗ Cem. 69) Pass.⸗Ges. conv. 3

aucksch Masch. 0

hön. Bw. Lit. A. 6 1000, 500 do. abgest. 10 1200, 300 22 ietschm., Musik 10 300 lulo Steinkh b. 25 1000 do. do. St. Pr. 25 12001, 600 135. 35 bz G . Spinner.

—

2

22222

2

= . 3 3

2

— — . O02 2 084

2 23

2 X

..

1 * 1 1 4 * 4 1 4 1 4

— S OO OM λσ- d O O

6

J

,, . . .

— — — 0 — — 2 — — 6

30a, 25339, g0a, 10 bz reßspanfabrik

72, 75 G avensb. Spinn. 72, 75G Rednh. S. P. Lt A 94,306 , Bw. 94, 306 Rhein. Antracit. Sl, 00 Rhein. Sthlwrk. 101, 106 Riebeck Montnw. 103 30bzG Rositz. Brnk⸗W. 77,756 do. Zuckerfabr. 127,50 bz G Sächs. Kammg. 148,00 bz G do. do. Vorz.⸗Act. 126, 00bz G do. Stickmasch. 94, 106 Sãchs Thür. Brk. 226, 00bz G do. do. StPr.

139,90 bz G do. Wbst . Fabr. 109, 99 Saline Salzung. 10948, 5019,25 bz Schäffer C Walk. 500 106,50 B ö Gruben

G 80 . d . K

—— — — — — — * C 16 * E — 6

O CO O O S*

23 2 rer

dd i

; CO — — — —

= F r . . ö 6

if Is

' n,

V — 2 — — —— 24— — 8 2222

S W 2

D 2

— 8

300 M 107, 80G Kursk⸗ 5

300 9 1004006 Lofowo⸗Sewastopol .

2000 u. 400 Mυ, 10050; Mogzco⸗Faroslaw ....

do. strpfl. 3000 u. 600 M 630 B . Mosco⸗Kursk

do. do strfr . o 38,30 kl.. Mosco⸗Rjäsan gar. . .. ranz Josefb. Silber⸗Pr. ünfkirchen⸗Bares gar. . wann, V 18514

87 —— — — O — — O —

D O

O = 2 —— 0 — —

5

b000 - 200 fl. S. 83, 406 Mog co⸗Smolensk gar. . 200 fl. S. 37006 Drel⸗ . 300 fl. S. Sb 00G 18589 300 fl. S. Sl, 50bz G . Ligis gar 200 Men — — jäsan⸗Koslow 1000-100 fl. — — Rjaschk⸗Morcezansk gar. . 1000—- 100 fi. — — Rybinsk⸗Bologoye .. 200 f. 96. 806 do. JI. Em. ; 96, 50 B Südweftbahn a,, 200 fl. 79,506 kl. f. traue nig 6; gar. ö000 = 200 fl. S. 82,306 do. do. kleine 2000-400 S, 100,006 Warschau⸗Terespol gar. 300 ⸗ S. 79. 50 bz do. do. kleine

— — . 2 8 O . . . . . .

8 — 2 2 —2—— 8 S 22 — — — — — — —

— DN ==

—=— - 2 — 2

. — —

* deo .

do. 1896 gad Ferdin. ,, . 9.

Kas r Ob. Gun. p) do. do. 914

do. Silb.⸗Pr. 89 Kronprinz Rudolfsbahn. do. (Salzkamr.) Gold Lemberg⸗Czernowitz a.

w

. G . = . . . . . . . r 2

r —— 1 .

—

&= = E n = r , „ = = = — E LT , „ d , = O CC — O O C M —

1 4 5 5 6 1 4 4 4 1 1 1 4 4 J

— ———— —

ctoria ... 106,75 G Grusonwerk . . .I 9 ö gan nnn Pockt Bergische ..

75, 10G do. ö . . —: —— am rn . . . e n le. 1 144,25 bz en 3g. StPr. * do. Union zoo 100 do. Maschnfb. ev. Düss. ( Hoefelh 1000 123,90 B do. do. St.⸗Pr. 15 essische

do. ffi 1so0 / zoo 127, 006 do. do. Litt. B. 200 fl. S. ö do. er gb, bo bz G Wilhelm⸗Lurembg. Bahn z , . 1000 — — ansa, Dmpfsch. ickfler ..

strp Mährische Grenzbahn. . ,, , . . Comm. Obl. 6 I.. 10 1000 - 0900s Bis Dise. Com pr. ult. Febr. 185,1 0us4, 0x85, 6oa86 bz] Südd. Bod CGred. 6 Riesb. Kron. 1600 14606 ö 12 g , Dil e,, , 5 , w , 6 . beg e r, iz Anh Dess. fbr. Ii , ehh on 3 do. Po. ri. 110 4 versch. 369 39] gs, Bresdener Bank 16 156. 16 vb rn n, I.. Baunusf ob 87 756 do. Bergwerk do 3 * ö . 060 -= 56061160 16 do. do. 4 versch. 3000 —– 00 10l oh G do. pr. ult. Febr. „HOM 0a, Sou, o bz Ve- B. Hmb. 50 oso . Adler Prtl.⸗ Cem. 1000ͥ‚ 50041, 75G Harp. Brgb.⸗Gs. 20 , ö. n, ; 5000-200192 60b 3 do. do. J. 33 1.1.7 3000-200 94,20 Dresdener Bk.⸗V. 105,00 bz G Wrsch. Comm. B. P. Admiralsgartenb 7H, 75 bz G do. do. ult. Febr. 1 5000 - O00obz do. do. . 4. 10 5000 - 200 94,20 do. Cr. A. f. J. u. H. 6 do. Dise. Bank PY. — — Allg. Electr. Gf. 135,50 z G . Mschfbr. 3 300 11220636 Stett. Nat. Hp. Cr. 5 1.1.7 3000 - 130 — — Essen. . 2200 bz B Weimar. Bank ev. Anz. Int. Guan. 146, 06 G arzer Eifenw. c. 365 . do. do. rj.110 41.1.7 3000 - 150110359 b G6 Geraer Bank. 566 56 G Westfalische Ban 1606, 50G pr aft gehe. dos ESt. Br. 300 - 300197 6b 8 do. do. rz. 104 1.1.7 3000 —- 2001005756 Geraer Hnd. u. Cr. ö Wien. Bankverein — — Apierbeck Stent 600 n Hhobz G ö zoo I66 . do. do. ręl go 4 11.7 300- 20I100νοο Gothaer Privatbk. 13,75 B do. pr ult. Febr. . Archimedes... 1000 / Soo 94, 75 B emmoor Prtl. C 3660-366 36606 Süůdd. Bod. ⸗Cred. 4 versch. 2000-100 101, 706 Goth. Grnder. B. Sh G60 G Wiener Unionbank — — Arenbg. Bergbau 165 506 do. do. 33 14. 10 2000-100196 0G do neue 400 92, 606 do. pr. ult. Ieh. — — Baro Wal. w.. . Bank⸗Actien. Hamb. Comm -B. Württ. Bk. ⸗Anst. — . 600 — — Hartz, agerhaus

ö ol . gli 1 zoo = 199 10l09bz G (ginstermin 1. 1. zu 490, ausge Reichsbank: 3 νο 1.1. , ö. 9

ö ö. . zu ai ausgenommen, Rei P Hamb. Syp. - Bank Ibo u. 75 ih, 50G do. Vereinsbank 600 121,606 aug Br Neust. , , 750 109,30 bz G Obligationen von Banken. do. hen g hn,

6 . 000 5 1890 1891 ö annov. Bank. ol r. . 166 . i . 1e g Aach. Di . ö n gg 10050. bz G ö ö * 102, 7063 Bank. f. Orientat. Eisenb. 45 1.1.7 87 806 . . Wit 1 s 9 51 5 D. Pr. Ult. Febr K o. oa it . art IG , z h. 36 ö . Köln. Wechslerbk. 93, h0 G Obligationen V do. Kl. Thierg. Dresd. rn Obl. 3. 14. i So - S6 g, 166 Anglo⸗Disch. Bt. 9a 560B Königsb. Ver. Bk. 7 306 Allg. El. G. rz. 100 ''' fo fie or 30h Bri. Ii. Dmn. Gj. . hr . I 3600 - 60. —— Antw. Centralbnk. . geipriger Ban. zb, b 3 , Äntlin⸗Fab. r IG5 an 1.4. Ih 6 hi6 do. Anh. Masch. rsch. 56ß —= 5h 96 5b; Badisc. Bank cv. — n bree ile ift. 6g b 8 Berl. Hzt G art. 3] ol / 6 n do. Saz g l. G. Io00 - 66 3, Hb; . BV. f. Rhl. n. W. c. . üb Comm Bk ev 15,306 do. do. IS dd 4 161 5 k do. Ch. Bau . 1. ih. ö fs zz B.. Sprit u Prod. 58 506 Lnremhrg. Bank, 139, 00etz bö G Berf. Neust. ( 165 165, 5h do. Fharl. Pfb. 560 -= 100 io iz Barmer Bantver. 107,506 Magdeb. Bank⸗ 9 lor, 60G Boch. Gußst. ¶ 03 162 16ch do. Elect. Werke 3000 - 100 92, l0obz G Baseler Bankver. Fr. — ö Nagdeb. Priv. B ol 60G Buder. Eisw. (102 103, 25 bz6 do. Gub. Hutfbr. jbbh 6 ih s5bzG6. Baher. ir ir südd. —— Mallerhank lol, 606 Tentr. Hot ir 1j) gh ß G do. ol Compt. joo, äs o bzcz; Berg. . Iisßob G6. Nen senb. G ii ö. Desf. Gas Jos) 1006 u. zMo i cb Blf. do. Dol. Faijerh z0oob = 300i zoßz cd. Brg, Mit. ö. 9. Merl Hyg. Bank lä b. Bon Dmnpfsch vs 106 0u io o SM , , . 660 = 1600 1601606 Berliner Bank.. 10100bz36 Mein, Sp. B. Choo 100, 10b36 do. von 1886 10000u400 . do. Jutespinnerei 2666 -= 1660 94, 1666 do. Kassenverein 134 5606b36 Mitteld. Creditbk. 101,25 bz G Donnersmarckh. 1066 do. Lagerhof .. ö — do. Handel gef iz o z do. Pr. ult. Febr. . Srtm . Union (i ioʒ . lls do. do. St. Pr. zoo = 150 — — do. xx. ult. Febr. * ba lz, 6obz Nat. B. f. Dischl. lil Joo bz &.. GFlberf. Farb, 668 do. Masch · Vau zo -= 150 98, 506 do. Makler Ver. 1s, 6b. B do. pr ult. Zebr. är l25 b; Erdmanntd Spin. do. Neuend. Sp. odo = 159 ii, 5b; G do. Prod u. nd. 111166 Nieder säch. Bank 00, 10G Erin, Gewerffch do. Jay penfabr. S0 - 166 i6i,zd'bz G Börf.- Handel s-⸗V. 166, 166 Norddeutsche Bk. ob /c Beo ] 38 006 rist Shim Cid do. Wilm Terr. 36060 = 150133, 506 Braunfchw. Bank 1653256 Verd. Grundered 600 B00 bz 6 ö. Berl. Pferdeb 260960 166M i035 hz Berzelius Brgw. oo6 - 75 il 6 do. Creditbank. 169. 156 Dherlausitzer 6. S690. for ,⸗7 5B amb. Amer. Pck. Iod == Jielefeld. Masch. 660 = 75 io, 5G do. Hann. Hyp 104,256 Desterr. Credit 1609 6 p., ugo Henckel (O05) 660 - HM ob 7oöbGll Bismarckhütte. 3660 - 160i I, 16G Brem. Bk. Mrkst. 103 50636 do. xx. ult. debr) 2öàal 68 Don Jo 0al7obz Henckel Wlfsb. 105 160470638 Boch Vgw. Vz. C. do. X. 3. 116116 1.7 5000 - 106i iL, 16 Bresl. Dise. Bnk. dz sh bj? do. dänderb. abg. 6 260 s. G. lbernia Bergwk. l0od0 u. og lo hz Bochum. Gufft. do. Ill.Illl.i. 1004 3000 -= 199 100666 do. Wechslerbk. g 50G Oldenbg. Sp. Bk. IJ lfe Bergb. xz. 102 166 560 10 1665 do. pr. ult. ö do. XII.. 100 zoo - 100101006 Brüsseler Bank. k . Kali⸗Wk.Aschersl. 21000 u. 500 9 ö. . do. ill n o . 14. 10 3000-100 ol. 3G Chemn. Bank V. 56 3 n ö. v. Kramfta ... Borussia⸗ u. 36 . 51.4. . , . 93, 40 bz Sin ö . e ih r cz 6 . i d , nr, h5b öh los Jo ö ö 3 . Hyp- Bk. . 9. ö. gut . do. IS9g0 uk. b. 1900 lo hb lob 103. 00636 Be feld Bank 2560fl. südd. osener Provinz. Möll. C Hollb. 105 hh u. 26MGMIG6 50G fif ö 53 Zucker do. h . Bodenered. 820 101, 566 Breestu. Co. Wll.

e S090 - 1606 93, 5663 8 do. vr. ult. Febr. — . Naphta MNobe do. Comm. Obl 3] 1. I0 bog9 = 109 os i f. Mk. A. . 1000 1129, 008 r. Ctr. Bod. og 150,50 G Nol . 9 1005 100/16 bkig Bresl. W. F Linke Pr. Hp. I. B. . I26 16 1.I. 7 36006 - 156 ** do pr. ult. Febr.. 128, 03128 10212. 401253, 99bz Pr. Sz le- . 11946066 Norddeutsch Lloyd och 266 Ih. 6 bʒ dll reel, ,, . bo. VL rä 11. 56d = 2600 Drnist. Zettel o sib6 brd Pr . Vel G. ar /o 1200 de. Straßenb.· v

bank 4. 1063, 09086 Oberschl. Eisb. 165 ; di 1004 v 000-2060 101, 30h 5 desb. 300 134,75 B do. volle .. 102,89 G do. F. J. CH. 1006 500101, Föet. bi Brürer Kohlemw. J. iv. S. tj. ersch. 36 essauer Lande . ; ö ö 3. gun . ner do. E. J. C. S. (100) n, Biere, n

rz. 165 33 versch. 30 — 200 94, 565 bz 8 Deutsche Bank. 274 006 assage Part 102 1; bret. * 5 Ctf 47 1.4. 10 5000-100 - — do. pr. ult. Febr. 166,251, 40a, 25 bz Reichsbank 1461 0bzG 2 1 ö. 1006 101306 Zassel Federstahl versch. S0 — 160 100, 90bz Dt. Eff. Hahn 5 Mo,) 300 fi09,30bz G Rostocker Bank 500 u. 200 103, I0bi Chemn. Werkzg. 39 ver obo 100193 iobz Dt. Genossenschbk. eren y Pfbr. * versch. 000 100 - — Dtsch. Grundschbk.

r . r . · i . . . . r 6 4 8 6 8 5 4 4 4 4

1 — 4 —

ire

2 - —— — — — —— 2—

500 79, 50bz G . F. 19 300 — — les. Bgb Zint i 500 133, 00bzG do. do. St. Pr ils 300 104 00bzG do. Portl.⸗Cmtf. 109 1000 92,006 do. Kohlenwerke 0 160 300 245,50 bz do. Lein Kramstg 600 129, 50bzB Schulz⸗Knaudt. . 400 146, 006 Seck, Mühlenb. 1200 60000 107,60 bz G Siemens, Glash. 600 140, 303 Spinn und Sohn OQa, 25d 0, 7h39, 0 bz Spinn Renn. u Co 129, 75 bzG Stadtberg. Hütte 8,506 Staßf. Chem. Fb. 35,50 bz B St. ⸗Brd. Prtl. C. 40, 003 G Stett. Ch. Didier 105, 756 do (n. Sa mpf. G. 119,756 do. Straßenbhn. 128, 90 bz do. Vulkan B. 128,753 128, 50129 bz do. do. St. Pr. 148,006 Stolberger Zink 262,25 G do. St. ⸗-Pr. 10,50 bz Thale Eis. St. P. 18, 10bz G Thüringer Salin. 40, 10bz G do. Ndl. u. St. J. kö Titel, Kunsttöpf. 60, 75G sJinion, Chem. Fb. S550 b3G I. de Lind. Bauv. 36 56 bz c. Veloce, It. Dpfg. 115,606 ö. ö . er. On T. 129, 756 Viet. Speich.⸗ G 100,606 Voigt u. Winde. 121,80bz G Volpi u. . J Vorw. Biel. Sp. 62, 00 bz G ester. Enf. Alt 109,006 Westf. Drht. Ind. ö do. Union S.⸗P. 133,506 Wiede Dampfm. 19 obz G Wilhelmshütte . 38 O5 b Witt. Gußsthlw. ö. 2 69 . Mãlz. C. „25 bz urmrevier . 6b, 0b; G ellstoff verein 1000 59, 1036 Façonschm. S. P. 146, 90 ellst. Fb. Wldh. 16 1000 137,506 ö Brancrei 119 I6bz B . . 13 8o bz G Berichtigung. (Amtliche Curse) Vorgestern: ,, 3503 er gg. 1336. — Gestern: Baltische Ir dicht M cᷣ

50 1; e W 0obiG. Gumf. Schwanitz

* hal oh, Hagen. Gußst. ev. . . ö lle Maschinfb.

Nö

6

S A — M — —— —— —— — 1 — *— 20 — —— — — 2 —— 288 2. 2 2 0 2228 — — —

bK QQ — — — — — Q- 2 1

— W — 2 2— — — — 2 — w — 2

nn . ä = . L d . G , S 8

8 4 ö

re

— — Q 0

auswärtige

300 fl. S. — — Warschau⸗Wiener . 10er

ö

11

4 6 4 6 6 4 4 4 6 6 1

2

— ö 7 ö . J 2 3 — — — — — * —— — — —— — — 2 — — — — — Q —⸗ — — w — Q — —

131 7 * —

1

JJ

r ß . . . r R

O1

ö — do O0

13 0B ii G 63 hoh B 2 60 b. d

* * OCG COO M0 — Ꝙ—

.

do. do. do.

—*2

.

te -=

427,006 erbrand Wagg. 63,506 ibern. Bgw. Gf. 81, 006 do. pr. ult. Febr. 76,25 b G ö hl.

4 1 6 4 4 4 41

—— — — — — —

K 3 — 2

3 8 C — 2 M

J . . d 2 22 —— —— — — — — Q — — — — — — — 372 —

— — O O do D O

6

d.?

ter- to- nr /// / 7

J

L L C D . r d . . r r . . 9

130, 00 öchst. Farhwrt. ; 70, 00 bz G örderhutte alte 124,50 B do. conv. 381,006 do. St.- Pr. 208,00 bz Hoffm. Wagenb. 131,75 bz G . Spinn.

——

S C0 0 G JJ

. D

8 8

1

1

O OC OMσO— er-

1

—

— OOO OOO QO t

do w r .

192, 25 G ugo Bergwerk. 149,75 bz G nowrazl Steins 63, 7h bz G Int. aug. St Pr 151, 5 bz G Jeferich, Asphlt. ö Kaliw., Aschersl. 93. 50 bz G Raplerꝰ Maschin. 107,906 . rgw. 423, 00 Kaufm. Knstdrck. 1000 So 80, 89bzG6 Kette, Dpf. . — 600 87,25 bz Reyling n. Thom. 600 113,50 bz Köhlmnn. Stärke 600 233,75 bz G Köln. Bergw. . 600 66,0903 G Köln⸗Müsen. B. 600 95,50 B do. do. conv. 1000 150, 00bz König Wilh. ev. 500 116,256 do. do. St.⸗Pr. ? 1000 128,506 König. Marienh. 600 118,006 Königszelt. Przll. 5l/00bz G Körbisdorf. Zuck. 300 Ul0,50bzG Kurfürstend.⸗Gs. 10, 50a 1,5010, 60bz Lauchhammer .. 300 91,25 bz G do. conv. 300 il, 706 Laurahütte . bo0 do. pr. ult. Feb. 600 76,7h b; Leopoldsgrube. . ooo / zoo 118, 001 Bz; Leopoldshall .. 63,506 do. do. St.⸗Pr. 104,506 Lichterf. Bauver. 147.60 bz Ludw. Löwe & Co. S8, 25 G Louise Tiefbau ev. 129,006 do. do. St. Pr. g3,00 bz G Mrk. Masch. Ibr. 76, 006 Mrk.⸗Westf. BSw. 116,006 Magd. Allg. Gas 107,75 bz do. Baubank — — do. Bergwerk 16,50 bz G do. Straßenb. S2, 50 bz Marie, eons. Bw. 159, 60 z Marienh.⸗Kotzn. 54, 90 bz Masfener Bergb. 82, 90 bz Msch. u Arm Str 119, 20 bz G Mech. Wb. Sor. 115,00 Mechernich. Bw. 154 765 B Mend. u. ö, 7h, 00 bz G do. do. St.⸗ 133, 106 Mix u. Genest. . Sd, o bz G Möll. . —— Neue Brl. Omn 71, 90 bz Neufdt. Metallw. 77,50 bz G Neurod. Kunst. A. —— Neuß, Wagenfbr. ? S7 50et. b; B Nolte R. Gas G. 7aßhßb, bub? 3057 bz Ndd. Gisw⸗ Bolle 1000. 300 121,75 B do. Jute⸗Spin. 1000 Nrd. Lagerh. Brl. 600 59258 do. Lloyd...

— — * —1

rr / / /// /// ///

—— — — — 88 O

D 0 . 3

— — 28 — 1 — O *

3 168 8250

49, 00 113,06 98,50 bz 77,50 G 206 Joo G

19879 bz G 37,50

ae. sn cz. 126

. Hyp . u Wchs. Meininger ..

do. Prm. fbr. Nordd. Grder. ev. Nürnb. Vereinsbk. 6 ;

om. Hpb. I.rʒ. 126

do. L.r3. 100

do. conv. rz. 10664

do. III. IV. neue 4

do. V. VI. neue 4

do. conv. rz. 106063 par. Prß. Bderd. rz. 1105 J..

do. lll. J. Il. rj. 1005 vers

do. IV. rz. 1154) 1.1.

2

ro- =

—

— — — M0 — D — — — — 0 — er

K 5

w 1.

.

O —

. 3

TSC

wd

w

D . —

— C — 2 — — — — — —

J . W — 22 22

. — D

D .

. r r . . . . ö R R 8

*

22

.

1

— Q- D —— N CQꝘ⏑ 2 — OO O —

J

— — 00 — O

*

6

———

— — 8 — e =

— O EK — ö

1 .

E G J· . = , . / . 9 . r 8

A —— — — — * — — 2 — — — — * — — 4

f JJ

.

— — — — — — — — — — — — —

1

—

180, 66 13,50 B 15 50G 98,75 B 8,50 G 63, 006

18106

10 00636

50 69 256 60, 00

6b, 900 G 272/50 bj G ö, 133,506 64,506 39,10

Kö

59,50 bz B zoo / iooo 86, 75 G

300 66,60 bz G 600 35,25 eb G 300 87,00 bz G 1500/30086, 50 bz G 300 72

zoo / looo

* — —

O CG CO O — 2

8 2222

Sr LL. , · . S. — & S Co cb OOo O — O

— 12

— D * D .

2 8

ö .

.

1 . 500 S4. 65G i , n gr sb. Soo 225, 00 b; G ö. . . önig Wilh ohhh ,,. Nichtamtliche Curse. . . i e. do. Vorz.⸗Act. 213, 00bz G Fonds und Pfandbriefe. e er i S k . Lichterfeld. Ge, 225 256 Altonaer St.. 7 S000 = 90 =* =. Waff. u T⸗Gli2 Is 5 bz Augsburger do. 29 Ion öh 69 Lindener Brauer 25) 3 556 Goßtbufer v. S do. ob hoo gh. 56 6 , ee. 5 038 Duisburger do. 3 1500-1000 193,20 B Masch. mg bg. 3 Sd äldesheimer do. Hie h Wi. dtn i 151 668 agdeb. 91 do. Meckl. Ma ch. ev. 126 0695 Mannheimer po. Möbeltrges. neue 15d hoch do. , Do. ä n Tiber s 9. 75 b Stralsunder do. Münch. Brauh. c. 6 Veimarische do. do. do. Vorz. Act. gh Mo bz G Viesbaden zo Niederl. Kohlnw. 55 666 ö. i J Nienburg, Eisen. 5h ooo oo 23, 00G . 8 ur Pho Nürnbg. Brauer. 6 ö . 300 F. obo 3 35 r r, , z. 36 omm Msch. S5. unos / Coas g H G Oesterr. Ung. Bk. 4 dodo / joo fl. R 6 bz ö 6. h . 600 o. do. conv.

i Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Actien. Rath. Spt. Fabr.

Rauchw. Walter

, dboidende rc 3 3 ki Een eee, ul Rh. Wesff. Ind.

100, 40a 100,802, 40b; Brünn. Lokalbahn 56 — 4 ö 200m S6, 20 B m. Schiffb. 1606 136 065 ö Gaisbergbahn 2 . 11 4 20ofl p 33 di G K

e. e s Hi G e , = f sos os ohh Ser

— JJ /

w er. * 2

2

267 ꝛ

2 =* 8

4

=

D 2

— — Q- — — 2 Q — — — WO QD D

t=

.

Et *

n ffn m nm,

2 — 2 2 8

62256 ultheiß Gr 105 600 12000636 Russ. B. f ausw. S. 2650Rbl. P. 64, 50G 8a h n 1000 116256 do. vr. ult Febr. . Tiele⸗Winkler do. do. 204 versch. 06060-1660 10035063 Dt. Syp.· Bk. Gbo/o 600 110,606 Sächsische Bank 600 114,896 Westeregeln Allkal. do. Ser. 65 -= 64 4 1416. 10135063 Deursche Nat. Bl. 600 97 45et. bz; Schaaffh. Bk. . 5 450 106,596 Westf. Srbv. P. S. do. do. 3 versch. 2000 = 10033, 60 b G Sizconto⸗ Gomm. 1II* 600 II185,56b; Schlesisch. Bk⸗V. 7 3000 - 3001109, 506 kl.. Zooßlogifch. Garten

Marienb. Mlawfa p. ult. Febr. 58, 19257, 50a, 75 bz ] Dux⸗Bodenbach 125 — 4 1.1 . Div. , , . Stamm Ml etien. Ndschl.⸗Mrk. . . 5 300 S6 or * b do. P. ult. Febr. 259 den do. do. St. Pr Aachen · Rastricht⸗ ö oz, 0obz G DIstpr. Südbahn 1 16 600 46 3, iobꝛ G do. St. r It. A. B 123 9 S. 6 . Has. Aitꝭ. Colber 4/5, 3. 50 b; do. pf ult. Febr. 3, 30d, 20bz G Gal Carls. B. gar. 4 . C M. Bh ohn hell f Alt r gg. gi 13. 15h galrasn , , 2 1. 300 d silobzG ,, Fehr. icon do. Jute Spin. Crefeld . 46 99 sin Stargard hosen ; gh 300 , iGrno bz Köfl St. A. — 46 141 iir oh ö Spiegelgls. Creseld: Uerdingen 6 ö. . . 4 ö . 6 . . ige , . ö. ö. 6 366 X6 onröhren x 576 errabahn .... 4 1.11 300 0 5, H0et. bz kronpr. Rud. gar 33 onners

,, ,, 16 hh! do. p. ult. Febr. 6, 7ba r 7, 60 bz en , n g 4 1.5. 11 S. ob ob: do. ö

15635 b Aus ländische i n, und ö. Prior. Actien. Dest. Ung. Steb. 111 Doch nin. tb

6 10h . ‚ do. p. ult. Fehr. 2d aral wg. do St. Pr. ji. 76 br G Albrechtsbahn .. 336 1.1.7 200 . S8. E369 8 Desterr Localbahn 4 — 651 141 * . e 3

100,50 bz . Teplitz .. ö 1.1 abg. a. , . 5 W. rh oB 7.20 u,]

9 k 4 . do. p. ult. Febr. . Dresd. Bau. Ges.

. h. ö G ö i. 3 .

, gn, . J, ke, Lalla, sis = e mi! 8. i e 3 100 . e Tn et. Feb. 3, . 101, 7h, ⸗

116. 65 bi G Becken d B. 104 — 141 11 200 . P. Iich bz gend G e ern, 18 r wen ,,,

27, 40h 116, 75a, 70 bz do. p. ult. Febr. 200, 70a 198, 752199, 25 bz bi , . 6b00 4A 58, Gobꝛz G tab a Itiñ 651 — 665 1.17 1 206 f. G . i. 10h . a . 3. 6 —' 1 ! . 2* 31 s v. z. b do. pr. ult. Febr. 136, 20a, 30 by 1 Oberschl. Chm. F.

Commern. Vgid. do. do. conv. ge geln Brgb. Consolid. Sa . r ent. annenbaum . 66. 3 Dan. Del m. Act. i

* O

— w — — — 9 288 C

- e- .

611

kö

C d 28

de — D

K

C . . . . . . R 6 2 —

zb - ioo loi, loc . ö b

DE — Q ⏑ O

— — — S S 2 2 2 2 ——

do. p. ult. Febr. Eutin⸗Lüb. St.⸗A. rankf. , lberst. Blankb. wh.⸗Bexb. gar. Lübeck Büchen .. do. p. ult. Febr. do. do. neue.. Mainz⸗Ludwigsh. do. v. ult. Febr. Marienb Mlawka

d öh

JJ .

r L . . G . r . . R 6 2 6 ö 2 2 ö 8 2 2