a II B00 Fr. 60 d) Kan etch, s e fob oö ,. Sten derress = m . Iz, eo br . a. 8 v. do. pr. ult. Febr. 131,404, 25 b; 1.1.7 6 S. . Nordostb 6 — 4 11 . nne , . . usterd. Rotter 46 — 4 E loo g. zoll. Izzo 6 . r, il ca obi . M. Fanada Varist ? 3.9 106 5 66666 , J 155 Rö. i. Gotthardbahn. 11 806 Fr. Ji41 Sb B bio Unignbt. 44 — . 125 Rbl. go do. pr. ult. Febr. 141. 19a. 40 73 b; ( do. pr ult. Fehr. 4. ö 0b 20 * — do Y neue do s⸗ . 14 136 bo bi Westsizil. St Akt. 35 — 4 1.1 50 Lire B68, 50 bi G 125 Rbl. M. 906 Italien. Meridion. 3 6 14 7 500 8 **. Deutsche ö n . Prioritãten. 125 Rbl. M. 126756 do. pr. ult. Febr. aa Sn Fon lzab; G; Altd.- Gelb. Stör 4 — 4 14 500 lieg G Ital. Mittelmeer — 1 17 12500 -506 2e sö3 . 30 b; fl.. Bresl. Wrfch. 3 . 1 / 600 606 47,10 bz 1j 11 1 11 7

2 1

—— ——— — —— — — — — — — — —— 83 S SSSSBSSAMABESLSX

Warschau⸗Wiener. .

. Obl. gar..

Zarskoe⸗Sel

, ,

Central ⸗Pacifie rz. 1895 6 do. rz. 1896 6

l

——— 8d. ,. 5

ge r,

Brauns ndeseisenb * Breglau⸗Warschau. . 5 D. N. Llovd (Rost. Wrn. 1 lberst. Blankenb. S4. 85 äbeck Büchen gar.. 1 Magdeburg Wittenberge z Mainz ⸗Ludwh. h / 69 aar. ö Mainz ⸗Ldwh 75, 76u. 78ev. 4 do. v. 18744 1.

do. v. 1881 4 ö do. do. 369. X. Meckl. , . . 361 ; Oberschles. Lit. B. 351.1. do. Lit. E. 31 4. do. (Nidschl. Sngö . do. Stargard ⸗Pesen 4 1.4. Fibel 6 ahn. 9 235

Ren ff

Saalbahn Weimar⸗Gerager ..... Werrabahn 1884 —86. Wismar⸗Carow

2 gar.

. Nordb Gold⸗ Obl Buschtẽhrad. k Dux⸗Bodenbach.

do. 1.

do.

do. Silb.⸗

82 n, . , . . do. do. gar. v. 1 2 . 1 v. * o. Ergãnzungnetz g do. Chotz. Neus. J. II. r. Ung. Gold⸗Pr. do. Localbahn⸗Obl. . do. do. God ⸗Pr. do. Nordwestb. gar. do. do. Gd.⸗Pr. do. do. Lt. B. 6 Ostrau⸗ 1 ö. sen⸗Priesen . 33 . eichenberg⸗Pardu Gold⸗Obl.

She zsterr. C(omb.). do. do. neue ⸗ do. do. Gold gar. do. do. (Gold)

Ung.⸗Gal. Verb.⸗B. gar.

20 Ungar. Nordostbahn 3.

100,75 bz G do. do. Glde⸗O.

500 u. 100 MÆM — — do. Eisenb. Silb. . 200 Mun — —— Vorarlberger

= , Baltische 3000-300 M 100,306 kl. 5. Brest⸗Grajewo 1000 u. 500 M. 103,006 kl. f. Groß. Russ. Eisenb. gar. 500 - 100 Q. — — Ivangor · Dombrowo gar. 100 Man . . . Obl. 1500 u. 300 . S6 1889 . 82, 706 Kursk⸗ 9 lark-Asow Obl. do. Sold Sr . ; 101,406 ; t 1889 4 Dnx⸗ Prag e . 3 1.1. 300 M 107,40b3G , do. 4 1.1. 300 A0 100, 906 Losowo⸗Sewastopol . Elisab. Westb. . strfr. 4 14. io 2000 u. 400 M ibo, 665 Mosco⸗Jaroslaw .... do. do. strpfl. 4 1.4. 3000 u. 600 SHL. D5, 20G . Mosco⸗Kursk do. do. strfr. S9 4 1.1. ( 35,1096 kl.. Mosco⸗Rjäsan gar. . . ö Josefb. Silber⸗ vr. 4. 000 = 200 fl. S. 83,506 Mosco⸗ Smolensk gar..

363

833383 Rx F

O O Oc

lt. Febr. ar.)

rn i . Biltische (gar) . bahn (gar 5 . . Dombr.

ke Kiew. ö. . r isb J . 2 . ult. 5. r. RNuss. 6 gar. roße

ebr.

.

. 88 8

333338

—— — 8

5 . RF

Chicago Hurlington. Denver ⸗ Rio Grande Illinois⸗ Central Kansas⸗Midland Manitoba (St. . ö

do. 52

do. Railw. Dreg. u. z. ds. 69. 3 2 . outh. Pacif. of Californ. d beck. bz G St. Louis S. W. I.. 3 6b St. Louis u. S. Francisco 103, Net. b; G do. do. 37,008 kl.f. St. Louis II. Inc. B.. . Aachen ⸗Mastricht 94,40 bz Anatolische Eisenbahn . * 25 b; G do. do. kleine 5 25 u. 125 Rbl. M Jr 75 b; G Gstthardbahn 4 625 u. 125 Rbl. M. 96, 2 Eisenb.Obl. gar. ö. ohh w ? do. kleine 3 600 Mt. . Mittelm.⸗Obl.strfr. 4 600 1. . König Wilh. III. Niederl. 491. 600 3 do do. kleine 471. . 2000-500 A 5 Livorno⸗Florenz / 200 Men Oeste de Minas 5 1000-100 Rbl. P. —, Portugiesische Cisnb. 1886 — 1000 u. h00 . do. do. 1889 451. 2000-500 M. Sard. Obl.stfr. gar. I. II. 4 1000 200 Mun do. do. kleine 4 600 6. 393. Schweiz. Centralb. 18580 4 600 6. do. do. 1883 4 2500 u. 500 Frs. — — do. do. 1886 4 2000-500 S, S4, 50Qet. bz G do. Nordostbahn . . 4 200 Man. 6, H0bz Serb. Eisb. ( Hyp. Lit. A. 5 200 Nen S5, 906 do. do. Lit. B. 5 200 Min S2, 0et. bz G Shi Gold⸗Pr. steuerfrei 1 u. 125 Rbl. M. S8, 90 et. b G do. do. 1891 4 125 Rbl. M. 74,256 Süd⸗ K ö 125 Rbl. M. 74, 256 leine 1000 u. 100 Rbl. M. 96,90 bz . (Gold) en

*

D 8 85

35 598

3000 -= 100RblI. P. Doo do. pr. ult. Febr. 3 302, Iobz Drt. Gron. G. d 600 jp 1 B br G6 z0 Mu loMοRbl. . 720 Jur. Epl. ev. Wstb. 4 ů— 200 . — Marienb. Ml. ö . 5600 410 l06 25 b3

S SGi , Ge G, G

k 2 *

8 . 2 — — — 0 — — — —

3 *

ö Hicklb Sünb. do.

1

i , n, rob do. m. V. 0. 91 4 24, 50 bz G

109 u. 30h Mob, a b do. do. Et. Pr. . . 1090 Rbl. M. we , , 37 . 19, 893 G , ,,. 4 60 Rbl. P. 26 Moet. bz Luxemb. Pr Hnr' 1. 500 Fr. S5, 00 bz G aalbahn do. 44 5 pr. ult Febr. 4 50a, 90 bz Weim.⸗Gera do. *

600 9, H0 bz Vberschl. Eis. B. 5 — 4 1.1 600 64,90 bzB 1500 1173063 do. E. J. Car. H. 6 — 4 1.1 100 113 00 bz ö , und Obligationen, ooo / ooo l 86, 40 3 do. Portl. Cem. 3 J 1000 95,756 8 Tru. Stuce i

500 89,0063 G Opp. Porl.⸗-Cem. 3 16e zoo L( 03, 19e bz G Spring. Valley O.. 6 sᷣ 12 19,

300 81,25 bz 36 Sef. conv. 3 300 168, 10bz G .

* 8 — FP &

t-

Kr /// * n 14 * 1 * 1 1 * 1 — 22 * — 1 2

V 22

bo M, ids, 3G z60 S6 Gibl, 3dr 6h M Gib 7ohz 60 S, Gh, 50 G

3 ö Ostpr. Südb. do. do. do. . iener .

. * zin dba i ii r ß; Eckert Masch. Fb. 1 36h, estorff Salzw. 1000 5 ; Industrie⸗Aetien. ö. en . 1000 5 5,5 Cdiyidende i event. für 1880/91 resp. 1881/32 angegeben.) e ,,.

1000 5 e Zins Stuct: öther Mas ier mn 100 27 puwidenpe pes iso sisoi gf. M. onrh. Gun mf.

3 5050 363 . Ahr Moabit JI. 13 300 59, 00 bz B raustãdt. Zucker ö. . ð o Vorz. . 1. 19 E56, õobz G reund Masch. e. ooh t 84600 b; Bock 1-10 1000 soo 58, 70 bz Frister d Roßm. e

2500 u. Shõ Lire S5 th Böhm. 6. ö. 8 . 5 i . 2. ö drichs z elsenkrch. Bgw 500 Lire . richohn 1.10 1000 663 Oobz G do. pr. ult. .

K SO O OQO O: O Q 0 G

D

1

nin

D— 2 3336 8

ͤ

12— 2 — ——

D

— O 2 *

r . .

—

2 2 — 2 — 2 — 8

. = C 2 D = . . . . . = . , O, , = . , o, ge ge Oe de

O — 2 — — OC — — 2

K

1000 aucksch Masch. 0 1000 — — ö 4 ;

300 shön Bw Tit . 6 oh 34 10636 aut · Aetien. 1000 / Soo abgest. 10 600 N77, 60 b; G Dio. pro 1600 10991 8f. 7 Stucke zu i 1200 300 . Mustk 10 1000 49, 30 B Erf. Bnk. 66 o 63 — 4 1.1

300 85 luto Steinkhlb. 25 1600 soc 130 0νοb5G Kieler Bk. boo 97 10 4

1000 do. do. St. Pr. 25 140 003 Pos. . Bk. aso / cool 40bz3 ongs, Spinner. 5 73.756 . eihh. ev. Had hw 3 g. 40a sob Presfsbanfabri . 3 37,308 ealcreditbank . 83 72, 806 avensb. Spinn. 3 72, 806 Rednh. S. D. LtA 0 94, 606 Rhein. Nss. Bw. 713 94, 606 Rhein. Antracit. 19 / S0, 75 B Rhein. Sthlwrt. 11 109,756 Riebeck Nontnw. I5 103, 806 Rositz. Brnk.⸗W. 77, 75G do. Zuckerfabr. 127, 106 Sächs. Kammg. 151,006 do. do. Vorz. Act. 126,006 den Stickmgsch. 94, 106 Sächs. Thür. Brk. 225, 0063 B do. do. St⸗Pr. 139,50 bz G do. Wbst.⸗Fabr. 108, 80bz Saline Salzung. 109, 25a 108, 50a, 75 bz Schäffer & Walk. 106,403 5 Gruben

re

. 2 P

2* ere . , .. 3

t

k 3

O D

— 2 —

2 2 2 2 * * 2 14 * 6 2 — 1 * 6 E 41 1 — — — 1 2 1 21 * 1 1 * 1 2 1 6 9

2 JJ .

126,908 Rhn.⸗Westf. Bk. 34,90 bz B Sächs. Bankges. 36, 50 bz Schwrzb. BM o 78,006 Vereinsbk. Berl 0 35 . 0b 177606 Obligationen industrieller Gesellschaften.

bob ö Brl. Cichor. x3. 103 4 1.1. 7 1000u. 50 .- 25 563 Brl. W. Börfe 193 491.4. 10 1009u. S003 360 156 Dtsch. Asph. r , , 4. 10 500

zö 66 bz c Dortm. Ber . os Hh G erm. Portl⸗- Em. ö 6

i 3 3 3 . =

lsebein .. 5 gif Holl . 110 iso zooliiã.25bzG Gg. Mar. Huͤrte

f ande Wb.

6 . . ; er tz e

3000 -= 5600 — Patzenh. abg. 2 200M u. 40M υ6 B65, ier hr Ibbb u. 400 MM, . ö 2560 566 Frz. Schultheiß

500 Fr neue

1000 Frs. . Berg

Tivoli .

, Union Gratw

1000 Frs. x 500 Frs. Vereins conv.

ho0 Frs. — do. St. Pr. 500 h rs. 5 Victoria . ..

b00 Li ö. Bergische ..

hoo0 u. h Dortmunder . dire Dortm. Löw. I

do. Union

ö Düss. ö 2

2

1.10, 600 132, 00 do. eine 1.10 1000 Th bz G do. Stamm⸗Pr. 4 16 300 300,506 kl. do. kleine 1 19 1000 133,25 bz; Germ. Vorz.⸗Aet 1LI0 300 206,00bzG Gerreshm. Gloh. 1.9 modo / go 242, 506 Giesel. Prtl. Cm 1. . 229,506 Gladb. C S. Bg.

1j ä, iobzG Glauzig. Zucker

116 117, 00bz6 Görl. Eisenbhnb. 1.10, 104 256 do. Maschinenf. c. 1.10 92, loG Greppiner Werke

116 117,756 Gr. Brl. Pfdbhn. I! 1.10 106, 75 G Grusonwerk ... Hamb. Amk . Pckt. 75,25 G do. pr. ult. Febr. — — . Strßnb. 1000 144,25 bz ann. Bg. StPr. IO zoo / io — — do. Maschnfb ev. 4 1000 123,806 do. do. St. Pr. 10 isdos go — — do. do. Litt. B. 10 636 — — 36. Dmpfsch.

D

k

X

kö r = m . .

0 — — — 2 — 2——

D

D

A2 202228 Sr & = = m

— D

ö / D

—

O — 2 MO 2 — N

—— 0

ünfkirchen⸗Bares gar. 5 200 fl. S. 87,50 Srel⸗Gria e i si zbh . S. ö ick B36 ö 0 451.1. 300 fl. S. Sl, 50 bz G . Rin gar

JI. 5. 200 Men — — jãsan⸗Koslow . . ö. 1000 100 fl. — — Rjaschk⸗Morezansk gar. . 1000-190 fl. — — Rybinsk⸗Bologoye. 255 oi D db. 66. Pt. . 200 fl. 96. 75 B do. II. Em. 5 do. 91 ; . 6,50 bz B Sũüdweftbahn gan, n.

do. 6 Pr. y 200 fl. 79.906 FTranskaukasischeðbl. gar.] Kronprinz Rudolfsbahn 4 1.4. 000 = 200 fl. S. 82 306 do. do. kleine 3 do. (Salam) Gold 2000-400 υ, 00, loB kl. f. ö Terespol gar. 5 Lemberg ⸗ Czernowitz strfr. 4 5. 300 fl. S. 79,60 B . do. do. kleine 100 Rbl. M. 97,00 bB do. strpfl 300 fl. S. — — , Wiener . 19er gb, o bz G do. ö. 18504 ; Hessische

Mãahrische Grentes * 5 16. 200 f. S. — Berl I.. ; gb 6b; G Wilhelm ⸗Luxembg. Bahn 3 1d. i * ö Re.

Rh. Comm. Obl. 391. 1 93, 006 Disc. Com pr. ult. Febr. 184, 90485, 25384, 75a, 90 bz] Südd. Bod.⸗Cred. z ; jesb. Kron. Deutsche n, n, Pfandbriefe. Schlef. Hen. z000 - 150 - — Dortmd. Bank. 6 s — 3600 * Fsiol. So b; B?” Rngar. Fredit⸗Gr — a . Anh. Dess. Pfdb öfen o gg 10ol 50 do. do. rz. 1104) 3000 = 150110, 5606 Dresde ner Bank 10 600 136.403 . pr. ult. Febr. . 1 G. Bauaugf 3. . 9 ö 6 oo Ihb 169, 26 do. do. 3000-200101, 00. do. pr. ult. Febr. 136 50.25 ᷣobʒ V.⸗B. Hmb. 50 o ; ie e, Cem. . hn, S000 —–200 92, 30 bz 5 do. do. . 3000-20019. 8 Dresdener Bk.⸗V. 105,506 WVrsch. Comm.⸗B. VP. Admiralsgartenb O. nd Hatha ⸗ do. do. S000 -= 200 94,106 do. org l — — do. Disc. Bank P. — — Alg. Electr Gf. r- Pfobr. J. 11225636 Stett. Nat. Hp. 1 000 - 150 -, Essen. Cred.Anst. 121, 106 Weimar. Bank ev. ; 11050636 Ang. Int. Guan. do If. Abth. 95 3 68 do. do. rz. 10 3000 - 150 Geraer Bank... or bobz G 6 Bank 6 105756 do pre ult. Febr. do H r* Ii 96 e,. do. do. rz. 10 3000-200 500 Geraer Hnd. u. Cr. Wien. Bankverein — — Aplerbec Stein do. TY 6. 116 gb, 55 do. do. rz. 100 000 - 200 Gothaer . 1155 506 do. pr. ult. Febr. —— Archimedes... . . e 36606 3 M hi Höch Sůdd. Bod. red. 4 versch. M60 = 69 Goth. Grnder. B Wiener Unionbank 8) L Arenbg. Bergbau t 00 h hz do. do. 3 iir . 6 . en ger ö . i Febr. . en, er,, ' an ctien. 2 omm ürtt. ⸗Anst. K . Hö i . lutte nen n,, ,, , . Hyy.⸗· Bank do. ere nnch i boo Ilz 256 , , . ol rn, Is. Il. Obligationen von Banken. do. Humboldth. o o. do. do. ev. do. do.

versch. . . i 9 u. 1.7. , Bank 60 1.3) , , St licke j ; er, 3 e . 3 * oo ot Internat. 3. Brl. is ßõd G Bank. f. Oriental. Cifenb. II 1.1.7 r So do. Jais. Wilh. do. Moabit . Dresd. Hyp. Obl. —ᷓ hip .

—

.

deo

6 dh &

1

533 6083 5 e Br. 97 Königsb. Pfrdb. 105 ö Russ. Maschinfabr. 4 00bz G ‚. 6 . In Lignidation befindliche Gesellschaften.) 00.00 bz g zurla gez 55 75b3G Bauges. f. Mittelwohnung. 300 — PY4, 106 85.70 bz ) In Liquidation getretene Gesellschaften werden sranco 8 ö gehandelt; ift Rückzahlung erfolgt, so bedeutet der Curd M pr. 28, 606 I 3 . Judustrie · Actien.

ße (Dividende ist event. für 1880! 01 resp. für 188102 angegeben]

Gd Dieidende peo 3 ] .

100, 0bz G Aachen⸗Höngen. 128, 5608 do. conv. 150 2553 Alfeld ⸗ Gronau. 202,006 Allg. Hãͤuserbau. 750 81,756 Anhalt. Kohlenw. 1000/˖ Soo lb 7,50 B Annener Gßst. cv. 113,50 bz Ascan.. Chem. ev. 127,906 Bauges. City ev. 50, 70bz G do. St.“ Pr. 116, 66ßz B dv. Sstend. 108, 00bzG Berliner Aquar. 71006 do. Cementbau 77, 00bz do. Cichorienfb. 70 006 do. Lucknw. il. 117,00 Sentk. Vorz. Act. l 2, 50 bz Birkenw. Baum. h 7I, 756 Brnschw. Pferdb. ö 162 35 G Bresl. Br. ö. 0 118,006 Brodfabrik .. 8 18.566 Carol. Brk. DYfl 19,756 Centr. Baz. f. F. gh, 25 bz G Chemnitz. Bau. 114,606 do. Färb. Körn. 93, 10bz G Contin. Pferdeb. gl, 30 , . h 1200/ zoo 110, 00 bz G eutsche Asphalt 2 3 . t Ind lG S P. — 1200; 300656, 50 bz G do. Verein. Petrl. 560 114,70 do. do. St.⸗Pr. S4, 00 bz G Eilenburg. Kattn. 90, 75bz G Eppendorf Ind.. 8/00 bz G ö S. P.

D

== .

,

O O , , = = . con

, JI. 1.1. 1. 1.4. 1

— —— 0 — —

D N 8

W228

— —— — — —

I .

8 8 8 D C L L M M M tC

78, 25 bzʒ G ering Chm. F. — — lesBgb. Zink 133, 10bz 6 do. do. St.⸗Pr 104 50bz G do. Portl.Emtf. 92, 25G do. Kohlenwerke 1600 / oo 246, 10bz G do. Lein Kramstg 600 129, 106 cin ee m, 123 400 143, 00bzG Seck, Mühlenb. 1200, 8 109,006 Siemen, Glash. o009 140, lobz Spinn und Sohn S0u l 40,502 I39,75 bz SpinnRenn u Co 128, Shbz G Stadtberg. Hütte Staßf. Chem. Fb. St. ⸗Brd. Prtl. C. Stett. Ch. Didier do. (n.) Dampf. C. 1 5hobzG do. Straßenbhn. 128, 06; do. Vulkan B. 128, 60128, 75 b do. do. St. Pr. 148,006 Stolberger Jik — do. St.“ Pr. 10,006 Thale Eis. St. P. 9 17,50 bz G Thnhringer Salin. 5 10, 00bz G ] do. Ndl. u. St. J. hz — — Titel, Kunsttõ p 6 60, 75 G nion, Chem. Fb. 19 Sh, 00 bz ü. de Lind. Bauv. . 30, 306 Veloce, It. Dpfg. 115,606 Br. Koln Roltw. 168 ö Ver . Hufschl. Fbr. ö. 129, 75G Vict.⸗Speich.⸗ G. gö, ob cr; Voigt n. Winde * 121, 75G Volpi u. Schlüt. — — Vorw. Biel. Sp. 61, 606 Wester. Cns. Alk. 109,256 Westf. Srht. Ind. . do. Union S. P. I 134,00 Wiede Dampfm. 18,50 bz G Wilhelmshütte n. 38, 00 Witt. Gußsthlw. 1265, bz & Wrede, Mälz. C. 171125b3G Wurmrevier .. 66, Gb; & gr fe , :

— — O O MO —

2228 C L L C L L 0 C L W m r · . r r p . 4 — — — —— — — 2

. l — 1 — — — — — —

11 1000 144.006 arb. W. Gum 10 1000 43,50 arkrt Irt rm e. 12 1 500 — do. St. Pr. 13 1 600 88,256 do. Bergwerk do. 7 mooo So l, 75G Harp. Brgb.⸗Gs. 20 1000 77,50 bz G do. do. ult. Febr. 500 135,50 b; G Hartm. Mschfbr. 1000 145,906 Harzer Eisenw. c. — — do. St. Pr. 600 123, 00b3G ein Lehm. Wllb. ioo / Soo 94,75 B emmoorPrtl. C 1 1560 627, 556 erbrand Wagg. 1000 63, 506 Hibern. BSgw. Gf. 81, 006 do. pr. ult. F ö. 77, 75 bʒ G ö Mhl.

.

kö

SAN QQ = — - — Q

* *

1

122,90 S1, 0066 102, 75 b G 120, 756 110,008

1

14,575 b; G

— 3. *

J

— do Oo

=

do O do O

21

8 ö / wer- S- 2

ö ;,

— — — — — — — — — — — — — — — —

1

f = x = 2

1

ö

li /// — 8 2 28

c * 2 — =

X 111

S GO OC tοn d - — — —— ———— —— —— —= *

5 3

te C- t t C-

130, 00 öchst. Farbwrk. 71 66 bz G örderhůtte alte 124, 50 do. conv. 385, 668 do. St. Pr. 205. 65 ö. Wagenb.

.

—

J , . . ö

1 00. et-

grun Wh . k . ö 29. . ;. ö gr 60G Dh n nenn, ö Gesellschaften. . 1 ; / 00 ö ö . 6 236 3. Tm. Stücke zu do. Kl. Thierg.

— 2 — 9 1. 33 . . n i , . ges; , Aug Cl. G. r. 100! i lo fob. lg? 20h. BGri. i. Omn. G. 3, 9 Leipziger Bank. 1236. 56bz G Anilin⸗Fab. . 1054 1 165, 106 do. Anh. Masch. Leih. Sredit⸗ Anst. 9

— Antw. Fentralbnt ö 1

, 160,50 bz G A. Ges.

100,503 Badische Bank ev. 36 . . . 15.306 . ö e , ; i . 1. r e. uxembrg. Ban 6

. ö 125 J e . * 4. 3. 139303 Berl. Nenst. (16 . 166 och do. GChacl. Pfb

vpb. rz. 125 . 5 prit u. Prod. 58, 600 j ,, erl. Neu 5 l . ; ⸗

bo. Bo, . ids vöet 3 . , . 95 6638. RVoch. nt. 6 1660 8 do. C lert. Werke . agdeb. Yrtv. ;

2 1.

.

J . .

131, 00bz G üttenh. Spinn. 1527 56 ugo Bergwerk, 150, 00 bz G nowrazl Steins 3. 506 Int. Baug. St Pr 152, 00bzG ZJeserich, Asphlt. — — Kaliw., Aschersl. YM, 00 bzG Rapler Maschin. ö Kattowi rg. e 423,00 Kaufm. R stdrck ; 79, 00 bz G Tette, Dpf. glbsch ⸗ S6, 00b;G Keylingu. Thom 111,506 e , , e. 14 233,106 Köln. Bergw. . 3 b7,50 bz G Köln⸗Müsen. B. 86 95, 25B do. do. gonr. 3 149,75 bz König Wilh. ev. 25) 116,25 bz G do. do. St.⸗Pr. ö. 128,506 König. Marienh. 118, 006 Königszelt. 7 3 49, 00 z Körbisdorf. Zuck. 8 111,756 Kurfürstend. Gs. 111,25 bz Lauchhammer. 0, 25 bz G do. conv. I 11, 706 Laurahütte ... K do. pr. ult. Feb. 75, 00b;3 — 3 . ooo soo 117.256 S Leopoldshall . 600 63,606 do. do. St. ⸗Pr. 1000 106, 00bz G Lichterf. Bauver. 300 148. 60bz Ludw. Swe & Co. l 600 88,606 Louise Tiefbau ev. 400 129.256 do do. St. Sr. g3, 00 bzG Mrk. Masch. Ibr. 76,006 Mrk.⸗Westf. Bw. 18,256 Magd. Allg. Gas 107,756 do. Baubank — — do. Bergwerk ?? 16, 10 b G do. Straßenb. S0, 00bʒz Marie, cons. Bw. 158, 10bz Marienh.⸗Kotzn. 54,50 G Massener Bergb. *r l9b⸗ Msch. u Arm Str 19,2553 G Mech. Wb. Sor. 14 35 bz G Mechernich. Sw. 1652 566 Mend. u. Schwrt. 77,00 bz G do. do. St. Pr. 133,106 Mix u. Genest Tl. S4 50G YM . 150,90 bz Neue Brl.Omn 71,506 Neufdt. Metallw. 77, 506 Neurod. Kunst. A. Neuß, Wagenfbr. ? 66 ob Nolte. N. Gas⸗ G. a, 20aßbß, S0 a7, 10b; Ndd. Eisw. Bolle ioo / Spo lz 75 do. Jute . Spin. Nrd . Lagerh. Brl. 59. 608 do. Lloyd... 144,00 do. pr. ult. Feb.

c

* 2d G C. m 7 —

*

7 L 2

—— O — — O — NO

K

=

8

E CO QO C0 VJ

ö. zöbh ) 100,50 Barmer Bankver. do. Hyp. u. Wh. öh — 60h 56G? BRafeler Bankver. . ,, ö . Buder Cifw. 63) 0 oll Sh Gllj, do. Gub. Sutfbr. Meininger .. ; Jobo (560 100, 80bz G Bayer. Handels bt. 200 fs sũdd. — — Hecllenb B. ao / . Centr. Hot. II(I10) do. Prm. fbr 23; 300. 125. 30ßi Berg. Märk. Bnk. 600 118,256 Yee hd. Fan 126 8obz Dess. Gas 105 Nordd. Sirder. co. 4 L. on 1099 90bz 6 Brg, Mk. Ind Gs. , Iten. & X53 . öh 35 b G Don. Dmpfsch. vd Nürnb. Vereinsbk. 101, 00bzG Berliner Bank.. 1000 104,25 bz G h, 6 br 156 5h do. von 1886 ir . „ohh 16h . do. Kassenverein 3000 34,506 itteld. Credi . Donnersmarckh. om. Hpb. I. rz. 120 . ö 150 do. Handelsges. do. J.. 100 3000-150 do. pr. ult. Febr. do. conv. rj. 166 Jobb 150 — do. Makler Ver. do. III. IV. neue 4 3000 - 150101, 30bz G do. Prod. u. Hnd. do. V. VI. neue 4 3000 - 160191,3ß36 Börs. . V. do. conv. rz. 1090 7 3000 - 150 92,506 Braunschw. Bank Prß. Bderd. rz. 1105 1.1.7 3000— 75 113,60 do. Creditbank . do. lll. I. II. rj. 100 ip. 5000-75 106, 75G do. Hann. Hyp. do. IV. TI 115 ̃— k 115,106 Brem. Bk. Mrkst. , . r. II 4 111, 106 Bresl. Dise.Bnk. do. III. Ill.. 100 100,506 do. Wechslerbk. do. XII. T3. 100 101,906 Brüsseler Bank. do. XIII. r3. 100 16 36950 — 1001101 7563 Chemn. Bank⸗V. do. XI. 3. 100: 10 000 - 100193 Io G Coburg. Creditbk. Pr. Ctrlbde. rz. 100 I0 5000-100 - — Dänische Lom.⸗B. do. Intern. *. 12 do. 1880-85 Boyg = 199 10, . Danziger Privatb. . wyp; Bt. 3. do. 1890 uk. b. 1900 nnr drt Bank 260 fl. südd. —, zosener wtavtnn 3 do. do. Pr. ult. Febr. . Preuß. * . . do. Comm. Obl. ! itz . 93. 66 f. Mk. A. angm. 9 — 1000 128, 6obz Pr. Cr Vd, oeh 19 Pr. Sp. A. B. I. 1204. . 300 150 — — do. pr. ult. Febr. 128,604128, 504128, hs 128 403 3 Hy. ö . 233 — 6 do. Vf. x3. 110 Drmst. e te ban 4) — 300 sio0 . 73G r. S. V. A G. 23/0 8 . div. S 6 100 SDeffauer vandesb. 85 300 133,75 bB do. . 5. 100 33 versch. 3 94 . Deutsche Bank. . 106 — 666 66 60G Pr. Imm. B. Æ*et. 15 ven g 6if n. 1. 16 556 = 160 (=. do br ust , . * . S666 - 160slob ob Di Eff. Hahn Hof p R 15e och e ostogker Bank. 1

-=

— O CO OD) O O CO — M O0 —

ö

. . J. 1. J. J. I.

4. . 4. 1. 1. 4. 1. 1.1. 1.5. 1.4. 1.1. 11. 1.4. 1.4. . 1.4. 1. 1 5. 4. 4. 3. . H. . 1 . 4. . 4.

1

8.

Jh. 256 do. Holz ⸗ Compt. 1000 u. 00 l. QO G klf. do. Hot. Kaiserh. 10000ud00 0, 506 do. Inm G. abg. 10000u400 — — do. Jutespinnerei 100 — do. Lagerhof

100 uo l. do. do. Et. Br. ö do. Masch · Bau

. do. Neuend. Sp. 1000 101, 90bz do. Pappenfabr. 1000 u. 500 102, 75G do. Wilm. Terr. 2000 =- 100 100, 90bi6G Berzelius Brgw. 1000-500 — Bielefeld. Masch. 656 = 600 loi, pos Bismarckhütte 1000 io bb; Boch Bgw. V. C. 1000 u hoo ib 35 Bochum. Gußst. 1000-500 102,106 do. vr. ult. ö.

1000 u. 50 οlL,οb36 336 Ver.

1000 u 500 is . . 1000 10 40bB38 Brs schweig. Kohl. 1000 do. St. Pr.

3000. 1009 10 ohr do. Jute⸗Spin.

od u. 2b l oh oh fl Bredower Zucker S820 101, 666 Breestu. Co. Wll.

100 1090 1604356 Bresl. W. F. Linke

hoo -= 266 95, 55bz klf Bresl. Oelfabrik. 1200 — — w. 99 Kö

1000-500 101, 580 rürer Kohlenw.

z0b 0 2665 5. 75 bi Gflf Butz ke C Co. Met. 1000 i0l, 0G Cassel Federstahl

00 u. 200] 103, I0hi Chemn. Werz.

00 u. 50M 0. i , Bgw.

000 - 500 99,99 o. do. conv. 1000 101,0 bi Concordia Brgb.

7 1 35 . 5

S*

—

— — K — — — — C — — QQ Q

r 6 ß p m 2 3 4 4 8 p ö .

K * 8 8

ö —

2

do. pr. ult. Febr. 1000 u. 500 135,50 bz ! Iz n , , . ., . . Niedersächs. Bank 156, 256 Norddeutfche . öh po bz B Verdd. Grundered.

. Drtm. Unien (10 , Elberf. Farb. 6 6 6063 bz Erdmannsd Srin. V 89 Erin, Gewerksch. . i 33 Frist C Rsm 63) ; B Der, 25 25 bz G Gr. Berl. Pferdeb. 109, 50 bz 3 * . ö ö Hamb. Amer. Pckf. 1653, 856 ssterr. Credit 1065 huge Henckel lloz) 163. 566 do. *. ult. Febr. 6g 75a, 0a, 7obz Jenckck Wlfsb. 105 93, 25 G do. Sãnderb. abg. 6 . 33 Bergwk. Hä, 5H bz 6 Aldenbg. Sp. Bk. 11 lse Berg; xz 6 e,. Doͤnabrůcker Bank 35 Rali Wk Ascherss. . . Ostfries. 3 bodo 78 . ( v. Kramfta. .. 65 6. . Laurahütte Part. ch ; 1265 P. os hob Louise Tiefb. (100) 4 . 3G TXToewe u. Co. e ,,, Moll Chellk. 6s 161. ö 23 6 G Naphta QNobeh . 6 2 Nolte⸗Gas 5 195308 . Tiohd 4 ,, Sber ci Ci 1363] . do. C. . C. h IMM is. 273236 Va ffage wart (163) 4 600 . . . 3 ; 23 ultheis Gr 105 2650Rbl. p. — — Solvay ⸗Obligat. 5

8 ö

r . , . . . O . ö . m m m 6 2 ö ö ö 8 8 ö ö 86 2 . r rr = . R

— —

—— —— — — — — — — —— — — — — — — — — —— W — — W —— Q —— —— — — — — — — —

2

J

eee, , // // /// // 1

.

56 ; dh. 1357356 rankf. Brauerei ie , ellst. Fb. Wldh. 15 506 ni ö

18753 G ,,,

S0, 25G

655 Gr. Licht. T. 66 n ö Gumf. Schwanitz — H0Qaloh,40bz n gr e, ev. 1000 169,50 bz G e Masch ift. iso / oo 82, 50 bz G einrichshall .. 600 113,506 ess. Rhein. Bw. 560 B64 . bz G arfsr. Srl. Pfb. 1000; soo 225,00 bz G . ( König wih . ö zb a obe & Nichtamtliche Curse. Fönig. Masch

7 Königsb. Pfdbhn. 300 117,008 . ⸗Act.

600 , ‚ : hoh 214, 60bz Fonds und Pfandbriefe. ö 300 . 8. 5. . Stucke . dichlerfeld. Gass 300 , Altonaer St. A. 7 Waff. u. T. G. e, . Auge burger do 19 Lindener Brauer. 14 166 Cottbuser v. S9 do. 10 l Tothring Jisenm än 16 Duisburger do. z Masch. ch Bbg. 60, 56 ; Hildesheimer do. ö Magdeb. 1 do. . . 3 . Strolfunder do. 197586 Weimarische do. 9 . Wiesbaden ö. ö , ö. . * ö 6 2000 αοοεσο , , . uk. Ho 1000 gen e m g 109090 65go g Bern. Cant. Anl. 39 . boo Fr. n , ff bo , Oesterr. Ung. Bk. 4 o obo 1oστ Bb] 0b . Straßenb. 1200 / goo 97 6b G do. do. conv. a. 9j; 63 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior.Metien. . . 3. , , ,, O0, 00 a99, hn 40b Brünn. Lokalbahn 5 1 I. I Eo OflSs7 5, 75 bz V 3 O0 bz hn . 1000 B4 . 506 Paul. NRy. St. 5 5 , 1.4 0M cs os oh Sch

—

9 r = = —

D 0 . . D

14,25 by G 290,006 179,00 113,506 315, 00 bz G 8, 50 B

8, 75 G

68, 00G

18 106 10 006 69 56066 G Hh B

965,006 275,00 G cv. 3, 00 G

133, 756 64, 75 G 40, 20 B S5, 75 G

1200 59. oobz soo / ioo S6, 7I5 G 300 66, 7ʒ5 G 600 35 5606 300 91 S6 bz G 0. 00bzG 300 25G zoo / iooo sb, 50 bz B 300 84,00 bz S6, 50G S9, 60G 6, 00 bz G

13 do bi G

1

14

Str r

—

.

R

do — c= 2222

8 * Si r L . . 8 6 ö 4 ö 4 8 9

9s, 5obz G Peterẽh. Dise. B. 16

J , d,.

2 22 — — * I — — — —— — * 2 — 3 21 28 r = = =

,

O COM —— 0 O 8 — 02

ö

D

5

. 1111 rr

83

—— —— — — — * — — — — 0 — 4 — —

— 2 2 — -= 8

i m. 8 XD

SO Odd CS Oẽõd0e Or

ro-

ö 3] versch. M59 = 109 93, io tz Dt. Genossenschbt. ; — 136 569 bz; * Russ. B. F new. 6 * . pr! 96 4 vers ö gs. — Dtsch. Grundschbk. 67 116,25 b G do. pr. ult Feb . ö Tiele⸗Winkler . 9

do. do., ö verfch 666 — Io6 sod 10g St. Syp. Bk She /ss 66 — 16. 566 Saͤchsische Bank 35 Soo Il 16 dort bi Welker Ir ital. !

e Ger = iiö , , igt Deutsche dial. Vt. h r 5 bz Sh aasft. Hi, . = ö, ids ö Westf Grbr. 5. S. 5 looo nu doo. Cen ll Schalt

do. do. versch 2000 00 353. 656 Disconto⸗ Gomm. 11* ; 185, 0056 Schlefisch. RfB. 7 zoo -= zoo i os, Sh Hf. ZJoologisch. Sarten h 600 106 0h K

; Marienb. Mlawka p. ult. Febr, 725 abs, 50 bz Durx⸗Bodenbach 129 — 4 1.1 26 f. S. E38 10h Danzʒ. Del . g n er n, ö e ,,,, . zoo M siös, ht; doe d nt Fehr . . e , m. gachen · N rk 4 ho) t. 6225 bz G . Südbahn. . 600 Sv 74, 10b3 G do. St. ⸗Vr. Lt. A. — . fl. S. . Re ler Gas. Altd. Colber —— ö, , p ust. dir e n lob; Gal Carls. gar. 4 1.1.7 C. M. Ten r . l. ; 366 I 155 105 Genc . 4 1. 300 66 31,2563 G do. p. ult. Febr. ; ö. Jute · Spin. green doo , 3 60, Stargard. Pofen. 44 — 191. . zo , io 6g Gra Kös. St. . . 8 do. Dpiegẽlgle EGrefeld⸗ ir gg 505 h ir e, ð en,, . ö ö 4 . , . ö. S. 2 Thonröhren 15

. y 75 n, errabahn.. 4 1. 4. 77, 70bz C onpr. Rud. gar. . S. . onnersm.

ortm Gron. E ooo t. 10634705 do. v. ult. Febr. 77, 0077,50 bz Lemberg⸗Czernow 5. S. , do. .

do. ult Febr. 167575 n il 2 A. 00 M n, Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.Átien. Dest. Ung Steb. 1, doo Fre, . 1 deer we s . al 2öet, r. I

. Güterbhn. do. p. ult. Febr.

—

Mech. Wb. Zittau Meckl. Masch. ev. Möbeltrges. neue Möll.u. lb. Stet Münch. Brauh. c. do. do. Vorz. Act. Niederl. Kohlnw. Nienburg. Eisen. Vürnbg. 33

Dranienb. do. do. . . b.

—— 2 — — 2 22 .

89 ö

— — — L — — O O

tor -

K.). 2

.

*

I

2

r r b ü p R 4 3 R p

.

78, lo G Albrechtsbahn .. 5 144. 200 fl. S. J 5 . , n, . . i den gh gg B oh k ö 37 89 Berb. gar 221,50 bz oöhmische Nor —— . . ö, io,, b: än, ,. 2 d . , do. p. ult. Febr. 150, 89a, 50 bz Böhm. Westh ö, — bB II. 1.7] 200 fl. 5. W. i651, 60bzG . löthalkahn 5 — 4 1411 ( 15 Di

tr Bs ö. Köllt Ber.

do., do; neue. — ö ö 143,60 bz do. p. ult. Febr. 3 do. P. ult. Febr Mainz Ludwigsh. 51 . 116,70 bz Buschtẽhrader B. 105 23 4 1.1 200 fl. P. . Wenn g en,, 162 — 4 1. 1 b ite Truft ö 135, 103 Nordstern Brgw. Reichend.⸗ Pardub. 331 — 44 11 do. pr. ult Febr. s, lG s5, so bz ] Dberschl. Chni. F