— — — Warschau⸗Wiener . 4 S5, 00 Wladikawkas Obl. gar.. S2, 00 bz Zarskoe⸗Selo J 00 bz itral⸗Pacifie 106, 906 do. . 100. 25et. bz G do. S6, 20 bz Bkl. f. do. —⸗ Y5, 50 bz Bkl. f. do. rz. 1939 5 2360 G Chicago⸗Burlington .. 4 107,206 Denver⸗Rio Grande .. . Illinois⸗Central K Kansas⸗Midland ..... . Manitoba (St. . t. 69, 0B Northern⸗Pacifie J. . do. II. , do. . 6l, So bz B do. ö. 1 303 Railw. Oreg. u. . Bs 105, Sobz B St Joaquin Valley .. 6 96,906 South. Pacif. of Californ. ö S8, 50G St. Louis S. W. I.... 4 S8, 00bz B, St. Souis u. S Francisco 6 103 809bz do. ö., S6,75B kl.f. St. Louis II. Ine. B. . 4 . Aachen Mastricht 94,406 Anatolische Eisenbahn . 5 M2, 306 do. do. kleine ⸗ — — Gotthardbahn PY, 706 3 Eisenb.⸗Obl. gar. 3 32,90 bz do. kleine 3 S6. 75 bz . Mittelm.⸗Obl.strfr. 4 3,90 bz König Wilh. III. Niederl. 471. S8, 10bz B do. do. kleine 4] S5, 60a, 70 bz Livorno⸗Florenz 0006 Oeste de Minas 1009 106 Rbl. P. Portugiesische Eisnb. isõtz — 1000 u. 500 66 ; do. do. 1889 36 2000-500 Mασ6., 86,60 Sard. Obl. stfr. gar. J. II. 4 1000 - 200 Man do. do. kleine 4 600 83, 10 83 Centralb. 1880 4 600 (t. 8 do. do. 1883 4 260) u. 5h Frs. — do. do. 1886] 2000 - 500 s. 84, 80 b; G do. Nordostbahn. 4 200 Min 6,50 bz . Eisb. Hyp. Lit. A. 5 200 Mn S5, 90 à, SobG do. Lit. B. 5 200 Meer S2, 10bzG Sti. Gold⸗Pr. steuerfrei 625 u. 125 Rbl. M. 88, 70 bz do. do. 1891 4 625 u. 125 Rbl. M. 73, 806 Süũd⸗ Italienische .. . 3 125 Rbl. M. 73, 806 do. kleine z 1000 u. 190 Rbl. M. 97,006 Trans vaal (Gold) gar. . 5

— — Mähr.⸗Schles. Centralb. 8 Desterr. Ung. Staatsb. gar. 98,506 do. do. gar. v. 1874 — do. do. v. 1885 99, 8038 do. Ergãnzungsnetz g. r, do. Chotz. Neus. I. II. — 2 Ung. Gold⸗Pr. . do. Localbahn⸗Sbl. . do. do. Gold⸗ Pr 10635 06 do. Nordwestb. gar. . . do. Gd. 233 — do. Lt. B. (Elbeth.) 396,40 bz B ö Friedland .... k 36 riesen ; . . . . eichenberg⸗Pardubi — do. Gold⸗ bi bl. 101,40 bz Sũdõsterr. BS. Tomb) do. do. neue.. do. do. Gold gar. do. do. ¶ Gold) Ung.⸗Gal. Verb.⸗B. gar. ; 2 Ungar. Nordostbahn gar. 5 1500-300 60 ; do. do Gld.⸗O. gr. 5 500 u. 100 do. Eisenb. Silb⸗ Anl. 45 200 Mun . Vorarlberger 4

7

. 1

rr , ooh do. xx vi. chr ie gon oh 125 Rbl. M. ung. . 3 200 fl. S.

* ; a . 6 — 4 1. 500 Fr. II2,00b . 100 1. P. 8 6) 1 ⸗ 3 o. pr. ult. Febr. 100M 4 Amsterd⸗ Rotterd. 4 6 64 1009 fl. holl. 128 090 b36 be, n m , 6 2 11 14 Soo Fr. er,

II. HM, 25 bi 19997 (gar) J. br, . soös Go Ganada Paci. 3 — 3 13. 196 5 663666 ; 1000 9 G . 51.5. 120 Rbl. M. — — Gotthardbahn. . 6x — . h00 Fr. 140,103 Sg wei. Unignbk. 7 — So Fr. . 100 3 Iywangor. Dombr. 1 123 Rbl. Pos. 10b̃ do. vr. ult. Sebr 149 *0a 145 hal4-20ob; de t ult, err. — e eon hn 10009 Nur Kiew. 5 113. 9 — de, nene göhs 4. . o t iz o G Westsizi St Att., 37 — 41 11 1 80 Lire BS, 05 brG , n r gs = , , , , Italien. Meribien 7h 1. obo Fr. eutsche Eier ahr Etanm erierittef 1200 Raff. Gr. Eijb gar. ͤ 5 1H. 1.7 125 Rbl. M. 127, 0063 do. pr. ult. Febr. 125, 104122 aba 123, 20obz Altd.⸗Colb. St. Pr *. 500 0 109,50 bz 10090 500 5 do. pr. ult. Febr. — Ital. Mitte meer — 411.7 12500 5060 Lire * 1 z . Bresl. Wrsch. do. 1 * 600 0 47,1063 . 10005 uf. Südwb. . — 5 1.1.7 3000 -100RblI. P. EI, 90hʒ do. pr. ult. Febr. gz 264, 1ba, 35 b Drt. Gron. G. do. 4 600 M 112.366 kl. . 1008 d zo. do. 1.7 3000ulo00 bl. p. 7IL.90b; Jur. Epl. ev. Wstb. — 161641 . Marienb. MI. do. 600 ct 10M 00bʒ 1999 ? 6 do. pr. ult. 6 Il ha e 101, 6ob do. m Rd si 4 — 4 1. . NMekib. Sũdb. do. 50 M, öiobz 1 Harsch⸗ 3. — l iohan gehe ü 2 de r, , = , . . Ostyr. Sitdb. do oöß M, sös, nz 1000 2 do. do. kleine — 65 1.4. 10 Lüttich Limburg . 11. ; 9, 75 Prignitzer 1. 300 6 104.6906 1000 6 ; KRarschau⸗Wiener 1 ö Luxemb. Pr Hur 27 1.1. 9, Saalbaͤhn k 300 6 10173 bj 19008 20h; do. vr. ult. Febr 2i 725i f, pal 7, 25 bj do. pr. ult. Febr. 54, a5 3 2537563 Weim Gera do. 33 600 0 S5, 75 bz

J ö . — ggestorff Salim. 7 — 15 obi; ar 35 Ei enbahn⸗ Prior. e. und Obligationen. 14 f. ö 875 Industrie⸗Actien. Glberf. Farbenfb. 7 — 4 I 100 sooo (86 3b Gd Do. Potts.- Gem. 1000 96 00b3 G 1 z 65. 8f. 8. Trm. Stücte zu n z 1006 5 ( — . 6 . Erdmmisd. Spn. 6 — 4 145 500 l, 50 bz Opp. Porl. Cem. L isoe zoo l 93, 2ebz G S Spring. Valley O.. R si. 1.7 16606 ö 160563 (Dividende ist event. für 91 resp. 93 angegeben. ,, w. . 4 * 17 1 J Hel e ef 300 168,50 bz G 4 ö 1891 95. Zins Stue zu öther Ma 87093 Paucksch Masch. —— ; . ö (. Fol. 553 . r hen nn n. ( onrb. . 300 70,5606 Phön. Bw. Lit. A. 3845 75b3 G , 0 10200 405 3 * Ahr. mr hn ö — 4 119 300 3, M0bz B raustädt. Zucker 0 1000 / Soo ß s 256 do. ahgest. 23825 b3G , . . 6 16 108 * n n V ; 110 . 6, 00bzG freund Masch. c. 14 1200 30 225,006 Pietschm., Musik 49, 908 Erf. Bnk. 66 3 3 — 4 1. 10006 Frs . Vos 4 1.10 1000 z3οο 8, 25G risters Roßm. c. 0 300 Bh, 60 bz G Pluto Steinthlb. 129, 10ebz G Kieler Bk. 600½ 935 10 * 6 2506 u dh Tire 5336p Böhm. . ö 600 222,90 bz G aggenau Eisen. 0 1000 35,25 b3 B do. do. St. Pr. 2 : 3 Pos. Sprit. Bk. 1 . (ß Friedrichshn. 4 1.10 600 110,756 Gelsenkrch. Bgw. 12 1200 060 1358,50 bz Pongs, Spinner. n,, deihb. w. 8 ö 41. ealcreditbant . 8 — 1 . 19 1. f

Berl. Ptsd 3. Tit. . Braun 7 Brauns ndeseifenb. Breslau⸗Warschau . .. D. N. Lloyd (Rost⸗Wrn.) ö Blankenb. Sc. 88 übeck⸗Büchen gar.. Magdeburg Wittenberge Mainz ⸗Ludwh. 68 / 69 aar. Mainz ⸗Ldwh 75, 76u. 78ev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. ,, Oberschles. Lit. B. do. Lit. E. do. (Nrdschl. In gözj do. Stargard. osen 2 69 66

Rehei ce Saalbahn Weimar⸗Geraer. Werrabahn 1384 —86.. Wismar⸗Carow

Alber htebabn gar.

Seh Nordb. Gold⸗ Obl Buschtẽhrad. (Gold) Obl.

7 . 7

D O O O οσ,

d s . . et- e . C -

O — —

So GW Ds CO- 1 — — —

1

O

Oo O = b

d w . . . .

iC C 1 - C - R - i ᷣ·

N — 1 — — — 2 — 2 — ⸗2⸗2—

ro-

(

22 kn n . . D . . . . O O Oe e ge O.

S8 88 f. ͤ . ö. 1 l. 28. — K — — — — — E

8

S 9 , = = R , „ e r, „ „ = = =

e, — —⸗— = = . .

8

— — — — — 2 — — —— —— — — — — — Sd dSS

.

1 ä *

ö

2

t C 1 M / 1 -

ö k 2 2 2 — — = 2 —

DO 2 2 0 —

D* S SMO O COMO O . O

1

3000 - 300 M 00,49 B kl. 5. Brest⸗Grajewo 1000 u. 500 SυV 103,256 Groß. Russ. Eisenb. gar. 00 = 100 Mr , JIvangor. Dombrowo gar. 100 Nun Il, 1o6 Koslow⸗Woronesch ir. do.

1500 u. Zo MM 827566 Kursk⸗ fart Asow 9 . 101,406 300 106, 806 G Kursk⸗ . 300 6 1090, 906 Losowo⸗Sewastopol . 2000 u. 400 SV 100,50bzG Mosco⸗Jaroslaw .... 3000 u. 600 Sg. 95,106 NMosco⸗Kurst᷑ ; g8, 40 bz Gkl. f. Mosco⸗Rjãsan gar. . . . wo , Mosco⸗Smolensk gar.. 200 fl. S. . 24 300 fl. S. . . ? 300 fl. S. KI, 50G 6. Tiflis gar 200 Man jäsan⸗Koslow 1000-100 fl. ! Rjaschk⸗Morczansk gar. . 1000-100 fl. ; . Bologoye ... ö

200 fl. II. Em. 5 . s, 50 bz? Südwestbahn ga, 8 200 fl. 79,7 Transkaukafische bl. gar 3

öH000 — 200 fl. S. 82 do. do. kleine 3 2000 400 υο, 6G Gch; Warschau⸗Terespol gar. 5

93 M0 bz & 35, 00 b G

K

— — — 20 —

O

.

ö

00 Lire . . 3366 ilsebein .. 110 1000 64 106 do. px: ult. Febr. 38, 104, 30 bz reßspanfabrik. 1000 . Holl. kö ö . 1.10 1600, 30010, 5ο0bzG 69. Mar. Hütte 1000 275 bz G . Spinn. Rhn.⸗Westf. Bk. . . ̃öᷣ 100 fl. Holl ; dandrè Wb. 110 600 13200 o. kleine 72, 75bz G Rednh. S. P. Lt A Sächs. Bankgesf. 4 — 4 Soo Fro. n, n, e 1.10 1000 77, 0b; 6 . Stamm⸗Pr. do, 0 G Rhein⸗Nss. Bw. Schwrzʒb. BGM, 8 . 3000 = 5060 . Patzenh. abg. 110 300 300,256 kl. 5] do. kleine gö. MMG Rhein. 6 Vereinsbk. Berl 0 — 4 zo) u. MM M Hs 50 . 1.10 1000 133,25 b36 Germ. Vorz.Aet S0 0hbz Rhein. Sthlwrk. 6b u. 469 6. ö ar e hn, LI0 300 206, 60bz Gerreshm. Glsh. 100, lo G Riebeck Montnw. z = 5H0 Frs . 1.9 100/ so 242,00 b3 G Giesel rtl. Gm 1053306 . Brnk.⸗W. doo Frs . do. neue 1.9 229,506 Gladb. S. Bg. 77756 Zuckerfabr. 1000 Frs Spand. Berg 1.10 1090 142,006 Glauzig. gucke ö — * 125,506 S539 Kammg. 1656 e. Tivoli . .. 1.16 300 sii5,56bʒ Görl. Eisenbhnb. 13 151,006 do. do. Vorz. Act 1000 5. nion Graiw 1.10 600 i0t 50 bzG do. Maßchinenf. e. 10 124506 do. Stickmasch. 500 Frs ö Vereins econv. 1.10 300 913103 Greppiner Werke 4,106 Schs. Thür. Brk.

dos rs. 77 80bzG do. St. Pr. 110 1090 11775636 Gr. Brl. Pfdbhn. 225, 0B do. do. St⸗Pr. 3. 3er. i Victoria. .. 1.10 1000 106,95 G Grusonwerk . .. 139.15 bz G Do. Wbst. Fabr. l go r. rr U Hamb. Amk. Pckt. 108,00 G Saline Salzung.

3 Bergische .. 1.11 1000 75, 1ld06 do. vr. ult. Febr. . kö 5 hoo0 u. Igo Lire . Dortmunder 26? 1.10 300 — — e ,, 105.5098 k 58 s 6h. Dortm. Löw. 19 1.10 1000 144,256 Hann. Bg. StPr. 76,75 bz G Schering Chm. F. 19

. do. Union . idr . ö . . . . . . ö. ĩ R h Düss. ( Hoefel 1.4 23, 809 o. do. St. Pr. *, 65h z o. do r fi. n e went were. ö J . . . ,, g ,. . ö

ö 2. —⸗ 75 i ; 35 ) 8475 vj. Br. Rieb. 10 75,5 ansa, Dm 2, o. R ö 2 . . Düheln geren in ii, ; ö . ; 1.11 1000 144006 5 W. Gum. 20 1800 300 247, M0bzG do. Lein Kramstg 7

Mahrin⸗ Grenzbahn . . 5 J. Rh. Comm. Obl. 391.4. ö 000 -= 590 953, 006 Dise. Com pr. ult. Febr. 18432050219024402¶ 10 bz Südd. Bod Cred. St — „6900. slöõ6, ß5oG Wiesb. Kron. . ,, . 86 ö rer ö 2 J sßů⸗ 306 06. 306 . . 12 2 200 fl. — — . . ö. . o. do. rz versch. 3 206 resdener Ban 137,00 bz o. pr. ult. Febr , . A. G. f. Bauaus Jah, ö Wsohr. . ö 3. ö r gh, . do. do. versch. oho == 2h66 100906 do. pr. ult. Febr. 136, 25a, 50 b; Ve B. Hmb. 50 0. 11 . e Bes = Adler rtl. Cem. ö 9 . 3 ö. O00 - 200192 30 5 do. do. 14 30 = obs G Dres dener Bk. BV. 105,90 bz G . Tomm- B. 19 — 60 Rbi. B. —— Admiralsgartenb!⸗ Otsch. G ch th ! J do. do. i 1.4. 10 9609 =*909 o bob G do. Cr. A. f. Ju. 144,006 do. Dise. . 390 — Tho R kl. S. = Alg. Glecir. Gf i ,,, zoo 12 00b;'B Stett. Nat. Sp. Fr 5. I. j. 7 5606 - 16593. Gffen. Erd. Anft. 120 106 Wenn, Ban er, fi. — , d , fh sog Anzl. Ent. Guan. Pr.⸗Pf ö . 366 6 do. do. rz. 10 I.. 7 00 = 150 105, os Geraer Bank.. 8, 69 bz G Westfalische Bani 6 — 450 lob, 5obzG do pr ult. Febr. do. II. A t . 3006 300 ö do. do. xz. 110 1 7 3000 200 160 60 B Geraer Hnd. u. Cr. K. Wien. Bankverein 8 100 fl. 3 Aplerbeck Steink. 3 . . 13 , do. do. rich i. z hob = o ih 5 G Sothaer Privatbt. 113, 606 do. pr ult. Febr. ee. Archimedes. 1. 1.

238

J

=

— —

/

E. — —

I

Y

D

k —— — 8 .

d

136 rng . ö ö Obligatiouen in dustrie ner Gesellschaften. ö eG Brl gichgr. r. 1934. 1.1. 7 l000u-5ο..C — 259 50 Brl. W. Börse 103 4 19 1000 u. 5007, 50G 30.256 Dtsch. Asph. rʒ. 105, 4 104,006 ; ar n . ä — — riedrichshöhe Br. — 6 3 5 Portl⸗Em. 4 3b. 25G 1560 10636 Königeb. Pfrdb. 105 5 10 3000-500 — — S3 60 G6 Russ. Maschinfabr. 6 7 600 — — 4, 50 bz G ; ö ; J 1 In Liquidation befindliche Gesellschaften.) 39,50 bz R zurückgez. 1353063 G6. Bauges. f. Mittelwohnung. 300 ½ — sösz, lo6. 185.3063 G *) In Liquidation getretene Gesellschaften werden franco 5er 132,006 gehandelt; ist Rückzahlung erfolgt, so Sedeutet der Curs S pr. Sid 28, 00bz G 16 4063 ö Industrie Actien.

94, 50G . ö 141,006 (Dividende ist event. für 1890ñ91 resp. für 1891/92 angege den]

O

— — Q —

8 K

un Westb. — strfr. do. do. strpfl. do. do. strfr. 90 . Iosesb⸗ Silber⸗Pr.

—

O = 2 — Q 2 O Qu ,t.

—— 22 — 2

5 . .

— 4 —

ünfkirchen⸗Bares gar. . 2 gert Cudwigb 1881 do. 1890 4 gaisd⸗ Ferdin. Nordbahn 5 1 . do. 1887 4 1.5. do. gar. 4

gascẽ̃⸗ Odb. Gld. ? 89 4 do. do. 214

do. Silb. Pr. 8 4 Kronprinz Rudolfsbahn. 4 1. do. (Salzkamr) Gold 4 1. . strfr.

—— — —

— 53 . *

— de

94 ö

, —

8 K—

. OG , =. O -, n . . , = . O . . n= O, =, =, s d , . , , . .

kd

JJ

dem d , . — — Ko O Oi8 =

1.4. 1.4. ö 1.1. 1.4. 1.4. .

.

W 24 ö L . Ste Dr

— 2 —

8 n, . . . . d . m r . . 3 9 3

w

.

2 2— — 8 BS 22 — —— Q —— — —

—— 1

1

K

A — 2 ———

ö de

— SD O . n . . . . . . .

aut waͤriige

. r- . . . . . . .

8 & & , e - = = d

ö.

r e C O— - — — — — — — — — DNN Q, QQ. Gb. L/ Lt QQ QL L L D

600 129,256 Schulz⸗Knaudt 121 400 144006 Seck, Mühlenb. 4 1200, 600 109, 00bz G Siemens, Glash. 15

660 139106 G Spinn und Sohn. 5

138, 90a, hal 59 bz SpinnRenn. uCo 63 600 130, 90bz G6 Stadtberg. Hütte 10 — 300 8, 25 bz Staßf. Chem. Fb. 8 . 300 35,06 St. ⸗Brd. Prtl. C. 5 1000 39,99 bz Stett. Ch. Didier 30 . 500 10625 bz G do. (ln Dampf. C. 4 — 119, 90bz G do. Straßenbhn. 27 — 128, 40bz do. Vulkan B.. 27, 90al 28 b; do. do. St. Pr. 148,006 Stolberger Int 161,50 bz do. St. r. 10,506 Thale Eis. St. P. 18,50 bz G Thür in ger Salin. 39 vob; G do. Ndl. u. St. J. J Titel, Kunsttöpf. 60 MG nion, Chem. Fb. 10 S5 hob G NM. de Lind, Bauv. 9 zo 66d; Veloce, Fl. Dyfg. 9 lô, bobz G Rr. Koln Kottw. 13 k Ver. Hnsschl. Fbr. 10 260 5 Dict. Speich. G. 9 100,906 Voigt n. Winde. 7 121 Sh bʒ Volpi u. Schlüt. 53 ö Vorw. Gif. Sp. 7 bl, h0bz G Wester . CEns. Alk. 11 109,256 Westf. Srht. Ind. 77 — . . do. Union S.⸗ 3 —6 13400 Wiede Däampfm. 9 — 4 12,99 bz Wilhelmshütte . 33 — 377563 Witt. Gußsthlw. 10 26 125,50 bz G Wrede, Mälz. 6. ö ö 4 170560 bz3B Wurmrebier

J. 10 1000 13, 235 B Harkrt. Brückb. . 12 1 500 . do. St.- Pr. 13 y1 600 88, 1l0bz G do. Bergwerk do. 7 1o00/ ßoo 1136 Harp. Brgb.⸗Gs. 20 79, 50 bz G do. do. ult. Febr. w Hartm. Mschfbr. 146 i s B Harzer Eisenw. c. 3 do. St. Pr. 35, a 1003 G Hein Lehm. Willb. 6 looo] soo . 75 B Hemmoor pPrtl. C10 126, 70663 B Herbrand Wagg. — 63 506 Hibern. Bgw. Gf. 19 Sl, 006 do pr. ult. Febr. 78, 75 bz G inf g Mhi öchst. Farbwrk. 2: 71 006 Hörderhuͤtte alte 124,50 bz do. conv. 383, 50 b G do. St. Pr. 208, 00 Hoff m. Wagenb. 131,90b3G Hüttenh. Spinn. 193,00 63G ugo Bergwerk. 150,50bzG Inowrazl Steins 62, 75 bz G Int. Baug. St Pr 149,90 bz G6 Jeserich, Asphlt. S5, 00bz G Kaliw., Aschersl. 94 006 Rapler . 12 107, 006 Kattowitz. Brgw. 6 123,00 Kaufm. Knstdrck. logo Soo 80. 506 Kette SDyf. . ; S7, 00 bz G Reyling iu. Thom. 7 111,50b; G Köhl mnn. Stärke 14 233,006 Köln. Bergw. . 20 67, 00 B Köln⸗Müsen. B. R 95, 00 do., do. conv. 3 148,75 bz König Wilh. ev. 25, 116,40 bz do. do. St. Pr. . 128,506 König. Marienh. 18.006 Königszelt. Przll. D163 0, 00bz G Körbisdorf. Zuck. 8 110,25bzB Kurfürstend. Gs. — 16a Ho 2 t; Lauchhammer .. 74 300 190,50 bz G do. 300 11, 606 Laurahũtte .. 600 — — do. pr. ult. Feb. 600 76,00 bz G J Leopoldsgrube. goo zoo 117,106 S8 deopoldsh all 6 600 163,606 do. do. St. Pr. 108,006 Lichterf. Bauver. 149,50 bz Ludw. Löwe & Co. 38, 50G Louise Tiefbau ev. 129.256 do. do. St.- Pr. 3 et. bz G Mrk. Masch. Fbr. 6. 00G Mrk.⸗Westf. Bw. 19, 90b;z 6 Magd. Allg. Gas 107,756 do. Baubank . do. Bergwerk 23 17, 903 G do. Straßenb. 78, 75 b; G Marie, cons. Bw. 158, 75 bz Marienh.⸗ . 54,75 bz G Massener Bergb 81 006 Msch. u Arm. Ett 119,70 bz Mech. Wb. Sor. 14,506 Mechernich. Bw. — — Mend. u. Schwrt. Sl, 25 bz G do. do. tz z. 133,106 Mix u. Genest S4, 00 bz G Yin . 151, 006 Neue Br Omn 71, 30bz Neufdt. Metallw. 77, 00 et. bz G Neurod Kunst. A. — — Neuß, Wagenfbr. 3 56,50 bz G Nolte,. N. Gas⸗G. 5 , 35. ö 82 ö 1000! zoo l2l, 75 bz o. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. j 7 6 0

93 9958 Dividende pro 336 3 86. , Sr aun 100,25 bz G Aachen⸗Höngen . 0 . 3. 3 128.508 do. conv. O 99, 50 bz G Alfeld ⸗ Gronau. Ih 202, 00 bz . äuserbau. 380,506 alt. Kohlenw. ö looo /Soosß7, 50 B rer . cv. 9 1000 112, 50bz G6 Ascan., Chem. ev. 12 600 128, 00bz B Baugef. City ev. 300 49,006 do. St. Pr. 300 115,006 dy. Ostend. 600 107,50 Berliner Aquar. 500 70, 00bzG do. Cementbau 1000 76,00 bz do. Cichorienfb. 1000 7000 do. Lucknw. Wll. 600 117,00 Sentk. Vorz Act. 109 600 12, 006 Birkenw. Baum. 23. 00 Le. 71, 75G Brnschw. Pferdb. . 1205 52 Hb; B Bres l. Br. Wies. e 1000 117,506 Brodfabrik . do0 15. 666 Carol. Tin, 85 * 300 119.006 Centr. Baz. f. F. : 94,90 B den,, Baug. 114, 75G do. Färb. Körn. 93,80 bz Contin. Pferdeb. gl, 30bz G Cröllwtz. Pay. ev. 7 i200, 3001 110,090 G Deutsche As halt 2 300 39,25 6 Dt Ind Aö S. P. — iaoo / oo 7, O0 bz G do. Verein. Petrl. dh 1I4.75bzG do, do. Si. Pr. S4, 506 Eilenburg. Kattn. 90,006 Eppendorf Ind. . Hz6, 50 bz a , ) . . * 59, 10636 Fagonfchm. S. b. 144006 . — 4 137,506 Frankf. Brauerei 119,90 bz B Gelsenk. Gußsthl. 1g

1a 6 Ber tigung. (Amtliche Curse) Vorgestern: gi en . 05606 Galiz. . . gl, l0bzG. — Gestern: Gott⸗ ö. w. 6. . zer gh g bi G Fardbahn St. J. zo, bz. Licht. 16h 1045 50bz gin hn nis 18 wis. he 25à 0d, 10bz aß n. Gußst. ev. 8 1000 169, 75 bz e Maschinfb. ö. io sppo Sl/H0bzG einrichẽhall . 600 113,506 ess. Rhein. Bw. 5. 500 83, 00 bz G , . 33 1000, 6 0 225,006 ö J. önig Wi w. 65 r hbz. Nichtamtliche Curse. . ir. 1 902 önigsb. — N J do. 2 4 . . 214,50 b iefe. Langens. Tuchf. ev — 4 1.1 150 595 gh ohn ö wa , , . . . ar 6 Sf i a n h 5d 34 Ooobz G ö ,. , , ichterfe as. 2 . d enn gs, 16 5656 - 5606 35 756 gina rr Irn ner. in — 4 LI0 15090 — — 10 30995 355 Lothring. Eisenw ö. — 4 1.7 500

115 00 Goltbuf ser v. S9 do. 16 163 G Duisburger do. 1500-109090 95,1l06 Masch. Anh. Bbg. — — 1 300

69 33h B ildesheimer do ioo = 2606 = 415 1 D * b. tt 3 . * 15 1000 1 . G Nangdeb; 91. do. lo go . * 65 1 1.1 300 64bᷣog 12 gbd Mannheimer do. i000 — 00 3. 3. M obeltrge . neue z . 41.1 300 4000hbiG 36. de. . Do. NMll u d ten 6 — 1 14 565 33166

. 7 7 ö. 130006 Stralsunder do. ö 5 ⸗ Yin heran , . 1 309 23,0 G 3. 7 7

. *

/

J

re- E= de O

—

.

855 879

GO, O, O . 3 3 0.

102, 90 6 120, 806 108,008

Sr .

. 365 81708

S— — A Q — — 2 — 2226 —— - —— 0 — — 3222

10

k //.

—

10 2535 e = 8—

zoo = 00 6. e . ö . 13. ; : J 436 Südd. Bod. Cred. 1 versch. 2000 - 100 101,70 bz G Goth. Srnder. B. S5, 606 Wiener Unionbank 8) 200 fl. — — Arenbg. Bergbaus ö bbs - 5 i , do. do. r I 4. i so = 0 g, o kö gh bd do. yr. nit. Febr. — e , ern ol rg t ii

. . Vank · Actien Har ; ö . . amb. 200. Beo. = — Württ. Bk. ⸗Anst. 71 h00 3 gagerhaus sch. 3000 =- 100 01.003 G (Zinstermin 1. 1. zu 490, autz genommen Reichsbank: Si, Yο 1.1. 8 ge . . 125,506 do. Vereinsbank . — 600 122,506 . 5 53 un II. I. do. do. . ev.

T rsch. 3000 — 10060 b;) G 1. 1. un Nasteckr Dank * 1. 3) anno Bank. 108, 506 Obligationen von Banken. do. Humboldth. do.

Gr 3

- D - 2 0 0 2

C M-

,

5

e

JJ

8 1

1 J. . I. ö , 1. v ve ver

OO COQꝘ O —

C

122, 50 B

/

150.256 6l, 25 bz G 26,50 G 193,90 bz G 83, 70 B

S2, 00

49, 406 13,006 gs, 60 hö, S9 G 1595,00 b; G

775 b36 37 563

97 50G 760065 .

54,90 bz G 290, 006 177,50 bz 113,25 bz G 3153,00 bz G 98,50 B

8, 60G

68 006

18 006

2

* —— — D — — — — — — — — 2 — 86

S , , e ge g, , G O COC O O O d

O 1

. D

— *— ö

i,

— Q 2—

1 1 ö . 1 7 41 1 1 1 . 3. 4 1 4 ö. 1

6. . . 83 ö

.

— OO OO— — 2

.

r

31 31 31 3 31 1.4 1 395 5 1 4 3 37 47 1 3 47 4 3 4

— ͤ * 3

kö — — — K — — — — — — — — 2 — 2 —

ö

ö (

ö . . O = = . . . . . . . . . . 6 . .

D C

— 2 — — — — — — — — — 2 — 53

—

— D — — O M —— N I O O0O—

8

r 7

— .

2 O 8 D .

— —

= r — 3 — 231 —— — —— 263 ö

w

E, 2 — — — 2 2 —

—— 10

Nö

JJ

J 1 E = . . . = . . . . m O . . . . . . 9 . . . . . 2 6 4 2 * 2 — — — 8289

.

—

—

8

JJ Q

J

88 — D

— 12

= . . . . . . . . . . ö ö ö 0 6 r . . . . .

O COCCO Q

— * —

o,,

— 56 1890 1891 Stucke zu - ; ; . 30 1e hg Aach. . . 9. 51 . 100406 . . i. 102,506 Bank. f. Oriental. Eisenb. 47 1.1.7 DN, S806 . . . io 300. il, töb; ; Vllg. S. Sande G. 6' 51 5666 . Yz ult Febr. b 9. Moabit .. gige egg is e e, , Gear e se elbe. a og J, ,,, nn,, r, gi Tier Dres d. . Obl. I0 5000-500 83, 106 Anglo⸗Dtsch. Bk. Königsb. Ver.⸗Bk. 3 g. Allg. El⸗G. rz. 100] . 4. 10 1000-500 97,2063 . H nn . 2 h 127,196 Anilin⸗Fab. rz. 105 10 500 105,106 do. Anh. Masch. / 100,50bz Badische Bank ev. Seid KGrcdit. it. 1. ( ö . 73000-3660 33.556; B. f. Rhl. u. W. ev. — Lüb Cemm Bk ev 7 115.306 do. do. 10 500 - S006. 6G fl. do. Ch. Bau⸗ V. Mckl. Hypb. rʒ. 125 7 1500-75 118, 306 B. f. Sprit u. Prod. 58, 2 bz G remhrg. Ban J 139936 Berl. Neust. i35)! . 500 105,606 do. Charl. Pfb. do. do. ß. 3000-100 100,506z G Barmer Van ver. 107,806 Mandez. Pant. . 6 107,756 Boch. Gußst. 03) ö 1500 i62,2756 ö do. Elect. Werke do. Hyp. u. Vchs. 3000-100 92, 306 Baseler Bankver. — — Magdeh. Priv. 6 91,5606 Buder . Eisw.( 102) 10 1000-200 103, 9006 kl.. do. Gub. Hutfbr. . . . ö Tentr. Hot ifi Id5a 1.4. 7]. 500. 366 do Hol Commt. do. Prm.⸗Pfbr. 4 2Min wn, g Ber ark. Bnk IIS8,10bzG ed len? 9 K . rn e ev. 3000-300 153 63 36 e ren Ind. Gs. ö Meckll , Pant 126, 106 Don. Dupfsch vSß3 471. 5 11 10600u 10063135606 do. Imm G. abg. Nürnb. Vereinsbk. 4 versch. 16066 = 160 16. 666 Berliner Bank. 104,406 Mein. Sp. B. Coro 1991686 do. von 1856 10 16000u 466 — — do. . . ö 3) verf ,, . 94, 70G 3. de n erer , ö . ö 100, 9063 8 , * . ö. ö ö . Lz. 120 5 1.1. J 30001 50 ( —, — D. andelsges. 000 u. 5 35 bz Febr. K rtm. Union u. 5 75 . e rn, , z . ,, n, ll 6, bz G3, Flberf Farb. . 10 Iiob 5obiG do. Masch · Vau do. eonv. 63. 100 4 1.1.7 366606 —- 50 — — do. Makler Ver. 11 1000 128,906 o. pr. ult. Febr. 60m r do. III. . versch. 3000 - 150 19]. 30 bz G do. Prod. u. Snd. — 30600 112,25 bz G Niedersãchs. Bank 309 19060. Erin, Gewerksch. . 5 1177 1000 102, Met. bi6 do. Pappenfabr. do. Y. VI. neue 4 versch. 0656 = 56 isi, js 6b; 65 Börf. Handels- V. 135 soo Il66 0b; Norddentsche Bk. 500 Beo. 138 00b3 86 . SGhm (löh s 14. 0 ioo u. vod is, gos; do. Wilm. Terr. do. conv. x3. 100 33 1.1.7 36000 - 150632566 Braunschw. Bank 300 104,606 ö,. Grunden ed 600 81,75 b36 Fr. Berl. Pferdeb. 7 26000 1606 lo ot . . Prß. Bderd. Dj. 1105 1.1.7 3000— 75 113,60 do. k . 300 109,106 Oberlausitzer Bk. 7 y, e, Amer. Pckf. 11 1666 - 5060 — ielefeld. Masch. do. IV. 63. 115491. 000 -= 1001115, 1l06 Brem. Bk. hie 103,30 et. bz G do. . ult. Febr. 169, 104,60 bz , e. 105 10 1900 ion obi B Boch Bgw. Vz. C. do. X rz ii d 11.7 66s 6 11, 196 Bresl. Dise. Bnk. 93, 35G do. Sänderb. abg. ö . G. — — bernia Bergwk. 1060 u bool ls 2356 , Gußst. do. Ill. ill.. 100 dg 000 -= 100 1006506 bo. Wech erbt 94,25 G Oldenbg. Sp. Bk. 11 . Ilfe Vergb. xz 10 1060 5660 162 1656 2. ult Febr. do. XII. x3. 100 10 3000 1001101, 090bzG Brüsseler Bank k Dr nabr ge Hunt 31 . ö Kali Wk Aschersl. 2 I0O00 u. 50M 02 506 ö, Ver. Bgw. do. XIII. T3. 100 10 3000-100101, 75 bz Cheni. Bank⸗V. — Ostfries. Bk. S0 oo 7 . d. Kramfta 1.7 1000 u oo lo 406 Borussia⸗Brgw. Pr. Ctrlbde. r. 100 4 IG 50600—- 16006 — — Dänische Lom.⸗B. do. Intern. Bk. 12, . douife Tiefb' 10 4 1606 t. Pr. do. 1880 - 85 7 5000 100101, 70B Danziger Privatb Pomm. Hyp.⸗Bk. 5 108,59 63G LE. Loewe u. 9. ao) 41 3000 1000 ol zo If. 986 a . do ls ouk. b. I900⸗ l0 5000 - 100 103, 00bzG B gerd, Bank Posener Provinz. 67 191 3086 Moll. ChHollb. 165 S00 u 2600 i65, 2566 k gr ower Zucker do. ersch. S000 - 100 93, 90 B do. pr. ult. Febr. Preuß. Boden ered 7 120, 7563 Raphta Giobeh. 101, p06 . Co. Wll. do. Comm. Obl. O 5000-100 93,75 B „f. Nk. A. angm. 1000 11 26, 40bz Vr. CEtr. Bod. 5M) 10 150,506 Nofte⸗ Sas Mol lioG kl. resl. W. J. Linke 21 do. VI. rz. 11015 oo = 00. — — Drmst. Zettel bank 4. 300 100,806 Pr. S. V. A. G. 266 /o 3 103,006 Sbe richt. Gifs. Iö5 4 . — o. Straßenb. do. div. S. rj. 199 sch. So 00 — 00 101130b3 G6 Dessauer Landesb. 31 300 133, 5B de. volle 3.83 92, 30 G do. S. J. G. S. lbo) 1 10 756 . dy. n.109 verfch zoo —= hd hä, ch bzd' Peuütsche Bank 155 — 666 ig 4. Imm. B. **et. 10 , , ,. = 260 3 vob; k. , . Pt. Spot. A. G. Ctf 11 1.4. 15 5σ - IM -=- do. pr. ult. Febr. 160, 102,30 bz eichsbank S5] 46 obs B Schalker Gruben 5 5. 86. Federstahl do. do. / . 000 - 100100, 90bz Dt. Eff. Dahn 500, 300 108, 8096 Rostocker Bank b2, 306 Schultheiß Vr 1h 4* 6, 9 emn. Werkzg. O9 . 4 65 5 5

DJ

C = ß . . . . r . R 86 9 2 2 9

*

PJ

10 000 = 690 — — Antw. Centralbnk. k 169, 75 bz G Berl. Hot. G. dag, 7 500 u. 200 101, 006k. ö do. Baʒ. A. Ges.

Meininger. 7 3000-50 100, Sobz G Bayer. n . . Mallerhant 111 r Ger ; . e , nr. bo. 1.15 4. sss = = do. pr. ult. Febr. 135, 10a 135, 25a 35. 00bz Nat. B. f. Dtschl. ul , för, rn c ir ig zös söts e , , do. lll. I. II. rj. 1005 . Sob00 - 75 106,75 G do. Hann. H 9 600 104,106 Dester Credit. . 109 160 ,, e , , 1. z 6 E 6d o, M obi G Bismarckhütte . do. XI. r5. 100 39 1.4. 10 5000 - 10033, 606 Coburg. Creditbk. 96 506 Petersb. Disc. . 16. P. . Laurahütte Part. 10605 los d4MSß kr hei e. Pr. Sp. J. B. I. 120 471. . ooo 150 l i5 50bz G do. pr ult. Febr. 128, 254 2 Oobz Pr. Spy. Act. Br. 63 119530636 Norddentsch. gicyd 20655 40B kl. Bresl Del fabrik. S000 - 100 63, iobz Dt. Genossenschbk. boo. i206 60 bz6;. Russ. B. f ausw. S. 260Rbl. ꝓ. — — Solbay⸗Obligat. ommern. Bgw.

C = .

Concordia Brgb.

CTonsolid. Schalk J. . 500 57 n m. annenbaum.

. .. .

do. do. . Rhein. Hyp.⸗Pfbr. 4! 0660 - 1600 = Dtsch. Grundschbk. 1000 Ig 68 do. pr. ult⸗ 2 . ,,, do. Do. Conx. , ,, o. Ser. 62 — 4. . 101,5 eutsche Nat. Bk. 97, het. z G6. Schaaff V. 5 O06, estf. Grby hoh H Hd; Schlesisch. Bk. B. 7 3000 = 500 l, 00bGkl. f. JZoologisch. Garten

; Marienb. in n, ult. Febr. 97, 10a, 40b Dux⸗Bodenba 12 K S. E h Danz. Delm Act. J ,, ,, st rr, gon, s'br Teese ü n, r, ego ü h , . Aachen · Ra irh 3 / 600 0 sl. 25 bz G Ostpr. Südba . 4H — 4 600 0 73,60 bz do. St. Vr. eä. 12 5 11 S. . . Jas Altd. C i. 456 . 560 MS. , do. p. ult. Ficbt 73, 40a, 304, 60 bz Gal. Carlx. B. gar. ͤ 4 1.1. C. M. gl zh det g enge , 6 ö . ö. 411. 300 M 30,80 bz G do. p. ult. Fehr. zii a9l l l Jute Spin. 0 3

.

J

J 114

Se -, . . . . . .

r — — — — — — — w —

do. do. 37 versch. 2000 ooh 6s dh Disconto⸗Comm.

S D 28

—

— — .

1 6 Weimarische do. 2 / 200 5 ; . 6 iö Leb dog 591758 Wiesbaden do. . doo / jooo 86, 775 G

derl. Kohlnw. r 6 e. Yin SGG = Hd go Mo . k. zo 5 obig 566 Hö, 3 bi

0 gh) do. do. 11 1.7 Zoo S6 hi o

. r , , ö e sl gh, Dir n n, zoo did br d 106 560 Bb G ein. do ul. ho 4 14. jo o- IG οlάν G ho. do. Gr is c) l . ,, h n , , . ö. öde, er 3 1. .

1200 / soo 97, So bz G Desterr.· Ung. , 3 ö . 3 zoo / ioo!

. . Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Actien. Rath. Spt. Fabr.

lt . gh ges Dwwibende peo 3 S Bt. 8. xn. Stud u . , 45 ö, sb Brimn ora sbahn s , m Bhf fs, ofto B , Fob⸗ Gaisberghahn 2 . 1 — 4 ö ö 3 i 8 — 3

6. 3 . 3 ii , en 87 — 41 1 L osd los ob I Schlef yse rf

5

. . K = 6

; Saalbahn .. e t. Zeitz. gin . ö. , Stargark⸗ Pofen . * 431.1. 300 0 102, 206 Graz⸗Köfl. St. A. 6 8 Spiegelgls. Ercheld· Nerdingen 5665 . 1 Weimar · Gera.. 41. 300 4 15506 Ka schau⸗Oderberg 3 o. Thonröhren Bortm. Gron. ö 6 0. 102, 5obz G Werrabahn ... 4 1. 300 S6 7,10 bz Kronpr. Rud. gar. . Donner gm Hütte dor, Ti ep. h d. . do. p. ult. Febr. 7, O0 77, 0b Lemberg⸗Czernow 6. . . conv. Gutin · ᷣãb. Ei A. 600 t 6, oo hz Ansländische Eisenbahn⸗St und Stamm⸗Prior. Actien. Dest⸗Ung Stab. on 5 Sn hi en. e