; e Lomb. 411.11 bo0 Fr. 142 00bz Weichselbahn .. — — 65 Jui 1000 - 100RblI. — Schweiz. Centralb — 6 i 500 Fr. 132,306 125 Röl. M. Eitosttt ; Gn Ogobz . vr 9 3 Fehr. . * 1 125 Rbl. M. Galt. Har . * 200 fl. S. Schweiz. Nordostb˖ 6 — 4 1.1 Soo Fr.
1 id e . s ore Amsterd · Rotterd. 411 1 1000 fl. holl. . do. vx. ult Febr. 12.30 br 13
72, 75 G Warschau⸗Wiener . ler 4 3, S0et. bz G Wladikawkas Obl. gar.. 4 82 36 * Zarsfoe⸗Selo 5 . 006 CalirorniaDregonrʒ. 1515 S2 2063 B . xz. 1895 5 106,906 rz. 1356 1600 406 9 1 159576 sb,30B kl. f. do. 3 15585 ö, 406 do. ibis 92406 gzicag: Hurlingthn . 107,25 G Denver ⸗Rio Grande .. k Illinois⸗Central ö 6 Kansas⸗Midland — Manitoba (St. ai nö. 69,308 Rorthern⸗Pacifie J... 6 ß. do. . 6 . do. III. 51,930 do. do. ol 89bz Railmw. reg. u. Nls. Bd . 10365086 St. Jonguin Valley. 5 6,256 South. Paeif. n . 6 S8, 406 St. Louis S. W. 1 4 S7 706 St. Louis u. S. Francisco 6 104,00 do. do. 5 S6, 556 B kl.5f. St. Louis L. Ine- B. 4 k. Aachen Mastricht Id, 50G Anatolische Eisenbahn. . 5 93 56 bz do. do. kleine h 73, 50G gr. f. Gotthardbahn. 4 795 566 ö Eisenb. Sbl. gar. 3 8256 bz do. kleine 3 S7, 75 b G 9 Mittel m. Obl.strfr. 4 3,30 bz König Wilh. III. Niederl. 4 S8, 30 bz do. do. kleine 45 Sh, 70 bʒ Livorno⸗Florenz ö. 92,50obz 5 ö ö. iss ö ortugiesische Eisn — fr. - do. 1889 6. 1. 2000-500 6 Sard. Obl. 6 gar. L. II. 4 1000 200 Mun do. do. kleine 4 1.1. 600 6 5 K Centralb. 183804 1.5. 600 M6 d do. 1883 4 1.5. 26500 u. 500 Frs. 16 f, 5h G 9 do. 18864 2000-500 ds. S4, 60 bz do. Nordostbahn. 4 1.4. - gg ghbz ö Eisb.⸗Hyp. Lit. A5 4. S5 5c v. Tat. B. 5 .. 2 006 oe 6 Pr. steuerfrei B33 36h o. 155i 4 1. 2 3 . ö. . Hi. s 65 7 . . 125 Rbl. M. 73,606 tiene; 1.4. Io 1000 u. 100 Rbl. M. 37, 50 bz . . gar. 5 J. 79.306 do. do. kleine 100 n. M. 7, 75 bz do. 185354 . 1
* ö d. Ib; Ji an. . ö man,, ; ö 96 . Wilhelm ⸗Luxembg. Bahn 3 1.5. . 10
Mährische Grenzbahn. . 2.
Rh, Fomm. Obl. 31 1.4. 3 id , , Gs Die eng mul Ser, 18s 10 dor do nd. 10 bz] Südd J 159 606 .
Deutsche Hy echeren, Pfanz briefe. Schlef. Vodenerd . versch 333 = 139 . Dortmd. Vank⸗· B. 360 ib sh ,,, . lin wt. Gen 1g
, ,,. H go, r ä 4 versch. S609 – 150 Dresdener Bank. ß 5600 136503 ar Pr. u 6 . 1. G5 ugs 61
Aub. De br dt, , enen bo. ge, mn, versch. 660 69 do. pr. ul Febr. 136 * Gal 37,1 l36 0b V- B.- Hmb. 0 do ;; e heli, Cen . . ö H. öde, do. do. (. . . Dresdener Bk. B . 105,256 ö. ö . Kö . JI. 1. */ 4. 10 5000— D. Ir. A. 1. 0 ö *. / 9g G
Sich. r*. Hp. 8. 1. Die . 600 1205306 Weimar. Bank ev, 300 ö Ini. nt. Guan. 12 12008 do. do. TM IG 6 I.. Herder Bank. 60 PS ,356bz G . Bankt 0 os oG o pr. ult. Febr.
5 r 6 , ö Gere nnn Gr 305 Wien. Bankrerein 100 fl. — — Iylerbeck Steink. 25
17 * . do. do. rz. 1004 L.. Gothaer Privatbk. oh i573 do. prrult Febr. n n. zit;
ö
d. Lit. A. 4 600 101, 00bzG Mähr. Schles. Centralb. H 491. 3000- 300 Æ l Desterr Ung. Staatsb. gar. ö Fenn 4 * 500 10 do. do. gar. v. 18374 Breslau⸗Warschau . 53 1. 300 60 ? do. do. v. 1885 D.⸗N.Llovd (Rost.⸗ Wrn. 4 1.1. 3000-500 do. renn genf g.
lberst.Blankenb. S4, 883 11. 500 u. 300 4 . do. Chotz. Neus. L. I. übeck Büchen gar.. 4 1.1. 3000 Ü600 Æ Desterr. Ung. Gold ⸗ Pr. Magdeburg · Wittenberge z ; bo) M0 9 Sobz do. Localbahn⸗Obl.. Mainz ⸗Ludwb. 68 / 69 gar. 4 h00 M — — do. do. Gold · r Mainz ⸗Ldwh. 7h. 7 6u. 7Scv. 4 . 1000 u. 500 ÆM — — do. Nordwestb. gar. do. do. v. 183744 600 0 — — do. do. Gd. r. do. do. v. 1881 1000 u. 500 M6 — — do. do. Lt. B. , do. do. 136 a S P96, 560 B . ranz⸗ 000 . ilsen⸗Priesen Der f . ö . * ' 300 t 2 m Sedenb. Gld. SDshl. do. Lit. R 3000-300 M0 — — Reichenberg⸗ . do. (Nrdschl. rah 5] 3000-390 , .. do. do. Stargard . . . SS 100,75 bzG 2 23 Eomb.) . K 1500-300 CC — — o. o. neue.. K 16d os , . k 600 — do. do. ¶ Gold) 1000 u. 500 , D425 G Ung.⸗Gal. Verb. B. gar. 00 -= 50 M 100,506 Ungar. Nordostbahn gar. 1500-300 S. 101, 00bzG do. do. Gld.⸗O. gr. 500 u. 100 p. do. Eisenb. Sil. Anl. 200 Men Vorarlberger ; S0 666 85 3000-300 p Gib 3d G ii. 5. Brest⸗-Grajemo.. 1000 u. S00 υν, 103,10 bz kl. f. Groß. Russ. Gijenb. gar 500 - 100 Gun — — Jvangor. Vonibrowo gar. 100 Mun ö K . 5
1500 u. 300 t. — — J S2 70 bz G Kursk⸗ Car Asow ö . 101,406 54] 300 M 107,00 bz G Kursk⸗ Ken 300 t 100.096 Losowo⸗Sewastepol ... 2000 u. 400 S i00,h0G Mosco⸗Jaroslaw .... 3000 u. 600 υ, ö, 166 Mosco⸗Kursk 36, 106 kl.. Mosco⸗Rjäsan gar. . . . ooo - 260 1 S. ; Mosco⸗Smolensk gar. . Drel⸗ ö 4
oti⸗ Reif gar jäsan⸗Koslow Rjaschk⸗Morczansk gar. . 5 Rybinsk⸗Bologoye ... 5 do. II. Em.
Südwestbahn gar.... . gar do kleine 3
. 5 kl. f. a n , gar. 5
——
. 3 ri i Fr e Fanada Pacifie d — 3 1.3. 106 5 5, 10 bz do. St Pr. 2 411 oo Fr. . . , ,, den , , e =, ü,. vos gz. i , sh nin. 1 = Hirt? F . . 9 . 0al 2 Vr. -. . 39a, . 5 1.2. 20 4 —— . 5 36, ö ; 2 . 35 dee. 38 — 4 1.1 50 Lire 58,50 bz
125 Rbl. M. 163,75 bz G Italien. Meridion. 14. ? — — utsche r, ,. nm. ee mm,
125 Rbl. M. 1127, 103 do. pr. ult. Fabr. 123,254, 10 bz Altd.⸗Colb. 5. 9 45 — 109,50 bz G 12700 Ital. Mittel meer 7 12500 - 500 Lire 6 — Bresl. Wrsch. 1 8 * 17 5565
7I, 30G do. pr. ult. Febr. 93392, 90 bz Drt. Gron. E. . 45 600 4. 112,006 kl. f.
30G Jur. Syl. ex. Wstb. 41. . Marienb. Ml. do. 5 o M G06. 60G
. 1, b; do. m. do nl 4.1. Fr. — Nclb. Südb. de. 300 0, e 0g
or- —— —
n 8
23 2 2
1. 1. 1. .
3.
4. 5.
. 4.
6. 4. 1. 4. 6. 6. 56. 4. 4. H. 4 2. 3 . 4. 4. . 1. 1. . 4 . ĩᷓ. 4.
er-
—— 2 — — 22223 — 1 — 2 2
de — D
0 .
n, , , . 6, 25 bz do. do. St. ⸗ Pr. ; ; . Ostpr. Südb. do. 600 108, 75G do. kleine 100 Rbl. M. — — Lüttich ⸗ Limburg . O4 4 1. 500 Fr. Prignitzer 300 66 104,60 br
C iet. Diener ; 60 Rbl. P. EIS, 00 an,. Pr Hnr. 4 11.1. 500 Fr. ö? Saalbaͤhn . 65 yr ult. Febr 218, 60 a2 17, 90 bz o. pr. ult. Febr. 54,80, gha. Sa, 5bz Weim.⸗Gera do.
ae,, Masch. Fb. Egestorff Salzw. Induftrie⸗ Actien. Elberf. Farbenfb.
diuidende ist event. für 1890/‚91 resp. 18901192 angegeben.) gin.
. (ago 1891 35 8ins⸗ Stuce zu . Masch. Tod dd . Fol ,, r onrk. Gummif. 6 fr. Moabit 10 360 BSb56G rauft dt Jucker h
1.10 . 77,50 bz G reund Masch. c. 14
408 60 do. Vorz. = 16 / ö 0 . ö. 4 zoosõ d 25 G rister & Roßm. c. ĩ 1000 Frs. 162, Set. bz B Bo 2 oc , .
2600 u. bbb Lire 6, 30h Böhm, 92 1 . 1 drichshn. 6h 108506 Gelfenkrch. De. 9 bod Gr, . . 3 ö , e, do. pr ut.
4 4 500 Lire 83, 065 2 iisebein 9 — 3e ** * stadt. 5 ib soo 1160 90 bz Gg. Mar. *. ö nig * t n 6
re-
2 — — — — — — — = — — — O 0 00)
8
300 c 101,735 G 600 Sõ, 10b3 G
1 1. 2 1 1. J. 1. 1 1 * 1 1. 1. 2 1 1 * 1.
1 Ss r e . = — — — — — — — — = K = — — = .
Xr et- t- * 22
—— 1 — = » 000
D
* D
C — = — —
ö . ,
o ar — 475 bz i ; Acti ö ia ge , e ee 3. . . ice, . Eiseubahu Prior e, . re, e, mn pp. Vorl. Gem ö. 1800 300 103,50 ebz Spring. ö S8 006 ö ö. , , , , , Fibre ö,,
au 1.5 —— ; 0 7568 hon Vw nn g. 17 Su ohr G Baut Netten. 1000; 500 68, 006 do. abgest. — 7 97,75 bz Div. pro 1860 1891 85. 3. T. Stücke zu 4 1200 300 225,006 erm. Musik 7 49,7583. Erf. Bnk 663 ½υο 63 — 4 300 84,506 luto Steinkhlb.“ ¶ iso go 128,256 k. f. Kieler Bk. 6G oM 95 10 fob sbb o. do Ste Fr ä — 14 sbs sio; Pos. Sprit Bt. — 1200, 600] 137, 75 bz . Spinner. 5 — 4 1.1 73.756 5 Leihh. vx. 8
*
— — — ON DNbN O
—— —— *
k
= - =
2
Weimar⸗Geraer Werrabahn 1884 —86. Wismar⸗Carow
Albrechtsbahn gar.
do. Böhm. Nordb. Gold—⸗ Döl . K ö ach
= = . . D . = . . . n . O, O d, = . O O de d Oe .
rot-
S8 8 . , , , . . 2 2 . ,
—— — O
132, 106
n ,.
D T
4 — 4 37, 75a, 253, 40 bz Preßspanfabrik. 8 — 4 1.8 Sb 50G ealcreditbank. S5 — 4 72,806 avensb. Spinn. 85 3 12600 Rhn.⸗Westf. Bk. 6 4 4 * J
D
— — — — — — — — —— — M — 1
3
2 —— ⸗— * 2 2 — —
1 * *
72, 806 Rednh. S. P. It A 0 —— 6 1.7 33,50 Sächs. Bankges. 4 94,806 . Nss. Bw. 74 — 4 1.4 300 86,906 Schwrzb. B40, 8
2
100 fl. Holl. — — (. dandrẽ W 1 ö ddeuts 5 78,30 bz do. Stamm⸗Pr. zo0 Ir. . 36e E kl; ko. ichn
zoo -= doo , = pagenk abg⸗ . berg. 7 133,90 bz Germ. Vorz.⸗ Act 200 u. L M, F ohr G prefer berg 26665 k: G. Gerresßm. High.
. 8 ab Schl. 16 ; 6 e, , , s e , zäd oo bz c; Söesel Fril⸗m doo Frs? Fo 26 e , e 6 gi, 8 . erg 75 auzig. Zuckerf. 1000 ö han 11516636. GSörl Cisenbhnb.
8
222268 LLL QO QL
i. 1. ö. 1. 1. . (. . 1. . ö 1. 4.
— — — — — — — —
4, 80 G6 Rhein. Antracit. 19 — 4 17 10 . Vereinsbk. Berl O S8 O9 bz Rhein. Sthlwrk. 11 . 41.57 ö 100,1 0b3G Riebeck Montnw. (. . 17712 Obligationen indu strieller Gesellschaften.
103 5 1 1 * . J kö . Brl. Cichor. xz. 103 4 1.1. 7 1000 us. C- —
. ,, Hö 343 57.5 , S,, n, , = . . . 30, 20 G do. do. Vorz Act. 6 — . 5 Der ⸗. 4 555 14 och de. Stick nach. 17 zrtm. Vergbaug. 1
94,106 Sãchs Thür. Brk. 9 3 riedrichshöhe Br. 4 k 223, 75 bz ö * .. 9 . Portl.-Em. . 3 6
*
6 G G , , . e, = . r m . m 4 m 6
COO —— 2 — — —— — 2 0 — — D
D
Dur Prag . Dblis..
do. ll. Westb. Hin strfr. do. strpfl. ö. do. strfr. A0 6. Josefb. Silber⸗Pr.
* 8
d d COO O.
J
4 8
25 r / Kw
— 3 —
— —
ünfkirchen Bares gar.. in Carl dudwingb 1881 431.
/
/
i
W — — —— —— —
Tivoli. . .. nenbhr 139 es Gratw 105 75 bz do. Maschinenf. c.
00 Frs. — — Vereins conv. 500 ; 7,76 bz do. St. Pr. 500 - 76, 106 Victoria. 500 Kre S1, 90b . ö ortmunder ö 6 53 Dortm. Löw. 5 do. Union .
Duff een .
6
K 2 —
* 8 do
Kn
93, 00bz G Greppiner Werke 117, 756 Gr. Brl. Pfdbhn. 106,75 G Grusonwerk. Hamb. Amk. Pckt. do. pr. ult. Febr. . Sit gn 10 9756 ann. Bg. StPr. 1.10 zoo / ioo 2 do. Maschnfb. ev. 14 1000 175. 75 G do. do. St. Pr. ]; 3. . — — do. J — ansa, Dmp 1000 141, 00bz 96 W. Gum. 20 l000 43,75 G Harkrt. Brückb. e. 1 dbo00 120006 do. St. Pr. 13 S600 87,756 do. Bergwerk do. J ä ge, Ken, 78, 50 bz o. do. ult. Febr. 500 133,003 G k Mschfbr. 1000 145,758 arzer Eisenw. c. oo il br, Ken geb . 50 bz ein Lehm. ö iooo Soo bo B emmoorpPrtl. C ö . ibern. Bgm. 1000 82,30 bz G do. pr. ult. Fehr. 79, 00 bz ö. Mhl. 128, 900 B öchst. Farbwrk. 70, 10G Hörderhuͤtte alte z 3 hi . St * 90,00 bz o 206, 00 bz G 3 Wagenb.
ö,,
J C n m n WJ
. . R m ö 6 R R
1.4 ö ö Königsh. Pfrdb. . ** zod co 139,75 bz3G do. Wbst Fabr. 113 — önigsh. Pfrdb. 195 4. 10 109, 25 bz Saline S ,,. 6 Russ. Maschinfabr. 6 J..
7 600 — — 6 XWalk. . . ; 106, 006 k Gruben 6 In Liquidation befindliche Gesellschaften. ) 77, 60 b G Schering hm. F. 19 . Schlef. Bgb. Zink 18 132,50 bz G do. do. St.⸗Pr 18 104 09bz3G do. Portl. LT mtf. 1g gl, ⁊H G do. Kohlenwerke 0 1500 360 246, 00G do. Lein Kramstg J 00 129,598 Schulz⸗Knaudt 123 400 144,506 Seck, Mühlenb. . 1200, 60 107.60 bz Siemens, Glash. ; 660 137,90 bz Spinn und Sohn 5 135 50n 3. 6os. obz Spinngtenn u Go 368 125,60 Stadtberg. Hütte 19 8 16G ö Fb. 3 zh. M bʒ zr. Prtl. C. 5 38 0096 Stett. Ch. Didier 30 103,75 do. (n. Dampf. C. 4 129. 90bzG do. Straßenbhn. 21 127 20 do. Vulkan B. ** 127,604, 25 bz] do. do. St. Pr. 8 147, 75 G Stolberger Zink 34 259,00 do. St. Pr. 3 11, 00 Thale Eis. St. *.5 18006 Thüringer Salin. h 42, 00b G do. Ndl. u. St. J. 53 . Titel, Kunsttöpf. 6 0 00G ünion, Chem. Fb. 10 Söõ, Met. bzG ] . d⸗ Lind! Bauv. 0 30596 Veloce, It. Drs. 0 115, 606 . K ö. . er. On r. 10 129, 756 Vict.⸗Speich.⸗G. z 9, 006 Voigt u. Winde. 122. 166 Volpi u. Schlůt. ö S8, 75 bz G Vorw. Biel. Sp. 63 er Wester. Cns. Alk. 1j Weftf . Vrht. Ind. 74 do. n ,,. Wiede Dampfm. 0 Wilhelmshütte . 33 Witt. Gußfsthlw. ö. 121. 63G Wrede, Mälz. C. 168.9963 G Wurmrevier 16 J , , , , ,. * e ö 37,5 6 E 3 Kö z Berichtigung. (Amtliche Curse) Am 19.: — 6 ,, Höchster Farbwerke 261, 50bz. nd en hf 96. / 16500 oz, 65 b G Gumf. , . 18 5 alle Ma ggg g , . 560 82 d6bz G ,, 3 1000 oo 227,003 J z ö nig Wil . Vw. 3656 För ob d Nichtamtliche Curse. ö 39 ö . K ooo El obs Fonds und Pfandbriefe. , 5 300 3* 706 35 5* Stuce zu f 9. 300 85, 25 G Kö 962 . 355 3s z G Altonaer St.⸗A. 571.1. 7 5000-600 - — Waff. u. . G. e — fr.. 6h, 00G 366 i So ugs burger do. JI 1.4. 19 2000 - 166 63, B , , , . 9 . ö 15. 166 Cottbuser v. S9 do. ö 4. 10 5000-500 95,756 Lothring Jifenw . 66 1583 Duisburger do. 1500-1000 od 26 kʒ G Masch. Anh. Bbg. K 51, 75 9 ildes heimer do. 16000 - 200 K Mech. Wb. Jittau 16 3 agdeb. Hl do. los 99B Ye, Hr mfr, 6 668 Mannheimer 3 1000-200 O0 93, 706 Hi obellrges neue 156 65 , dos Ye i ö Yol lb. Ste 49,566 Stralsunder do. Münch. Brauh. c. 5 oc Weimarische do. do. do. Vor. Act. 3 66 3 ge ö . nr. 5 ienburg, Eisen. 8/0 G do. 2000 - 200 91.0096 . rauer
n . Sooo 6d id d .
1999 3 6 635 = 136d jb Io ol rc K.
66. ; Bern. Cant. Anl. ho00 Fr. — — e, Y 5.
e, Oesterr. Ung. Bk. O Sooo / 10 f. 86 z30bz . Sin 3.
ö 0 0. conv.
mr S6 o bi G Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Actien. . rng ahr.
2 auchw alter
e ohen n . ü . , = ,. g,. 10a 93, Mag. 25 b Brünn Lokalbahn 46 ö So, 7h bi osto ĩ
. 4 ö . 5 .
do. 6 Ferdin.⸗ Rordbãahn ; o. do. 18874 do. gar. — ache On. ö ! 854 do. 914 do. Si Pr. S9 4 J. Kronprinz Rudolfsbahn . 4 J. do. (Salzkamr) Gold 1. Kn strfr.
— — 1 —
.
XX = = = = — 0 — *
22 — — — —
x . ö w p w 4 8 5 —
ann 186 1669 ö. f. Mittelwohnung. 3006 594,106
133 0b 8 ) In Liquidation getretene Gesellschaften werden franco Sin en 133 00bz G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Enurs * pz. Sta.
27,10 bz 116. d0bz G 97 606 Indu ftrie⸗Aetien.
lid c bz B (Dividende ist event. für 1800,91 resp. für 1861ñ92 angegeben.)
*
2
K 822 4 ö 11 ͤ 22 C LC QQ i , .
auswärtige
.
J
S — *
2 —— *
iir, — 2 — — —
HJ
1
Dividende pro / 3
3 063 ; ö 100, 106 Aachen Võngen ) h
— de O0
127,506 do. conv. 100,006 Alfeld · Gronau .I 202, 1oG6 Allg. Häuserbau . 31, 75G . Kohlenw. 67,50 B Annener Gyst. ev. ö 113 25ßG Ascan., Chem. ev. 12 128, 00 Baugẽf. City ev. O 49,50 bz G do. St. Pr. g 13,75 bz G dy. Ostend . 107.25 G Berliner Aquar. 2 7100 do. Cementbau 3? 76,00 bz ö. Cichorienfb. 8 69 006 do. Lucknw. Wll. 8 117,00 Sentk. Vorz Act. . 13,00 Birkenw. Baum. 71,75 G Brnschw. Pferdb. 151,756 Bresl. Br. Wies. e 17,506 Brodfabrik. 50, 25 B Carol. Brk. Offl. 119.506 Centr. Baz f. F. 94 (75G Chemnitz, aug. 117,25 bz G do. Färb. Körn. 93,006 Contin. Pferdeb. . 91, 75 G Cröllwtz. Pap. ev. 7 1200, 300108, 20bz G Gln. zphalt . 300 38,006 St nd l &. R. 1.4 1200 / Zo 8, 50G do. Verein. Petrl. 114, 75 bz do. do. St. Pr. S6, 106 Eilenburg. Kattn. ö Eppendorf Ind. .
—
— 22 22 — 2
do. do. Ill. . 116
do. . 93 vi ö. .
or suf II. I.
— — — — — — — — — ———— — — —— ——— — — — — —·— *
— 12
1 26. 50 bz G 158 O6 R
.
. 700 G Ered. ¶ ver 1053s Goth. Sinder- V. ßoJY 6 Go bz B Kö 200 fl. Icenbg. Bergbau 17 i h, G . k. ö 4. . ö oo lob, ob; & ö. neue 10 dio 669 52 766 or pr. ult. Jebr. V Haro Wal sw.
. 100,806 Bank. Actien. Ham. Zomm. B. 20MM Beo == i . Bl aufe. . . 595 dn agerhan jc. zoo 100 6 b; 8 intterwnin 10 e g , ge, zecches bank: S' do 1.4. Hamb. Syp. Bank Ibo u. 75M 125,506 do. Be ell 77 6b 1221766 Gnu. Bri Neust. ersch. 3660 = 1600 31 66 bz G 157, un Rostocker Bank * 1. 3.) annov. Bank. 750 107506 Obligationen von Banken. Do. Humboldth.
— .
. .
1
— 2
=
S r J
129, 75 G üttenh. Spinn. 193,006 ugo Bergwerk. 150 00bzG Inowrazl Steins 63, 00 G Int. Baug. St Pr 145. 30 bz Jeserich, Asphlt. S5, 50 bz Kaliw., Aschersl. 94 00 bz G Kapler . 107, 006 J rgw. 423, 00 Kaufm. Knstdrck. S0, 00G Kette, Dpf. Elbsch 88, 00 bz Kerling . Thom. 113609bzG6 Köhlmnn. Stãr ke 233,25 bz6 Köln. Bergw. . 6b, 50 B Köln⸗Müsen. B. ga, 10 bz do. do. conv. 145506 König Wilh. ev. 2 116,50 bz G do. do. St. Pr. 1000 Ia58 566 König. Marienh. 600 16,00 bz Königszelt. Przll. l S650, 00bz Körbisdorf. Zuck. 8 300 lI0,90bz Kurfürstend. Gs. al 113110, 604110,75 bz Lauchhammer .. 92, 00 bz do. conv. 11,25 G Laurahũtte .. — — do. pr. ult. Feb. 76,60 bz G ] Leopoldsgrube. . goo / zoo 117, 00bz S Leopoldshall .. 600 163,906 do. do. St. Pr. 1000 108, 735 G Lichterf. Bauver. 300 149,00 bzB Ludw. Löwe K Co. 600 89,00 z Louise Tiefbau ev. 400 129,25 G do do. St. - Pr. 100 fl. 4, 50bzG Mk. Masch. Ibr. 1000 75,256 Mrk.⸗Westf. Bw. 126 O0 G Magd. Allg. Gas 15s, 95 bz do. Baubank 8 do. Bergwerk * do. Straßenb. ; 6 Bw. 3 löo8,h0 bz Marienh.⸗Kotzn. 54,00 bz G Massener Bergb. Sl, 40 bz Msch. u Arm. Str 118 75 B Mech. Wb. Sor. 114,566 Mechernich. Bw. 157 40H56 Menb. u. Schwrt. 79,50 bz G do. do. St. ö 133,106 Mix u. Genest. — Moll. . 150,25 bz Neue Brl Omn 71,50 bz G Neufdt. Metallw. 76 obz Neurod. Kunst. A. Neuß, Wagenfbr. S6, 25 bz Nolte. N. Gas⸗ G. 56, hon 7a, 5obj Ndd. Eisw. Bolle i100 soo l 2,50 G do. , . Nrd. Lagerh. Brl. S8 0G do. Lloyd... 140,75 G do. pr. ult. Feb.
Obl. fdbr
=
. . ; . . 6 8 w n =
. 4. 4. 4. 4.
k
.
rot-
et- et- et-
2 zo bꝛ G
25, 70 G 195, 00 bz 6 S200 bz G S2. 25 bz 86. 30G 50, S0 bz G 113.006 97, 75 bz 75, 75 G 195,006 17,75 G8 37,50
96, 006 17, 106 92, 0G 55, 50 bz G 290,006 177,00 bz G 113,506 313.506 28, 006
. . . . = . . O . = . . . . m ü .
. ö 8
e
v v . 1 1 1. 1. v 71. 1.
ö
= — K — — =
K
ö
n
J
= m ö m ü R ö F R 83 R m R 6 — 1 — — — 1 — —
,
22 2 —
2363 OC — OC
J
— 6 —
= = ü , = = . . . n . ö ö m . ö . ö 3 m.
— —
I
JJ
yr f Kd . —
— 85 88232
—=—
x — — Q. S C — — — — — — — QQ - 2
—— — — — — — — — — — — — — — — — — — — — — — —
D . .
—w— 2 81
—
JJ /
—— — =
.
JJ
O CO COO M CMO ——
x V 2 3 R 8 4 4 4 ö ö 4 4 ö p 6 ö 4 4 4 2
0 .
J
= =· = . . =. . . . = = = m. = = . . O =. . = . , = = = = = = = = = w. . . . . . . . , . . . . n. . J
ö — ——
60 6
Jö
erh. 5h ß h l jb o 8 Diß. zr re Ter een 4 X Brl. löbo liözßcß. Bont. f. Sflental. Gijenk. ai. Li Hero e, gen With. ö5bog. 200 10h38 ach. Die. j. 293 53 1090 a . 8 3 ö r. s . 9 , Allg. D Hande J Köln. Wechsler bk soo 93 SoG vo. l. Thierg Injsterdam . ,, niet. Te Bt. 6h o öh Flos sobz G Hi i Dm. Gj. 1: obo = 5666. AUnglo⸗Dtsch. B J dein der Tank.. 10060 750 (26 56 16h, 1d o. Inf. Masch. O 2000-5090 — — Antw. Dine. . ht. ö deipz. Credit⸗ Anst. 1 300 160,106 Hin ö 200 101,506 do. Saz. A. Ges. . k ö 6 . Lüb. Comm. Bk ev. 300 115,306 do. do. 1890 200 101,506 Vo. Ch. Bau. B. 2000 200. Vr Tln. W. e. 6565 B86 00et. Bz G. Lurembrg. Bank 8 250 Fr. 139256 Berl. Neust. . 106, 006 do. Charl. Pfb. Yi. dryß . 125 1500-75 B Sprit! Brod. 5s ooh br B WMagdeh. Bank V. 6 605 Ji07, 806 Boch Sußst. 03) 1076663 No. Clect, Werke sch. zöo6 = 60 ids kz. Varmer Van krer. . ld Met. bs. Magdeb. Priv. . 69 1500 lol, 106 Buder Eisw. 163) 16555636 do. Gub. Hutfbr. ö. guy u. Th 3000 (1006, 3656 Vaseler Van oer. 260 f̃ 6. Jö ö . 600 121,106 Tentr. Sor. Iitl Iöꝰ) go, 56bz G ᷣ ö. Holz ⸗ompt. Meininger zobr v6 Ichs hz 6 K a , Yte rler H. io /e !. zo. eff. Sas lob) 1! 100 u õod i, . do. Pr. Pfbr. 300 128,808 Berg. Märk. Unt ö ö Mecll rh Bank ö 600 126. 90bz Hon! Dun yfsch vS7 47 135. ii i ud bo. Imm G bg Nordd. Grder. ev. 1.1.7 3000 - 3090109, 90b3G Brg. Mk. Ind. Gs. or sobiG YIlein. Sy. H. Jo 300 ö ib; G . 6 1 10 166069u 466 35 spinnerei Nürnb. Vereinsbk. oo) = 100lohooG Berliner Bank ö 1 ioc Nitteld. Creditbt. 5360 loo 75bz Donners marckh. 1. oo, — . o. Cagerhof . ö 0d haoost s iti. de. r. it ehr. 2 Se ern e io, 3 I., looo u boot pos Mf. ir. e. St. Br. . ö. in e, , en Is bs 133 Cob 3 B. 6 1.9166 . , . Elberf. Farb. 1 ö. 1106, oobz B ö . w — o. px. ult. Febr. 7, Cal 11a] 4. 10 ö enen bo. Cong. c. ö ir G = ,. . Naller hep . ö . . re e f. ant 300 io 306 n 8m g rn. 51.1. 102,256 ö. Pappenfabr. do. III. V. neue 4 versch. 3000 150 101,30 bz 6 o. Prod. u. Hnd. 5 ; 2 3 Norddeutfche Bk. 500. Hαo 13857563 , . . . 5 16355563 do. im, Terr do. V. VI. neue 4 versch. 3000-150101, 39b56 **. Handels⸗V. . 164 , Nordd. Grundered. 600 82,50 bz G Ir . Berl. Pferdeb. 411.72 101, 90 Berzelius Brgw. do. conv. rz. 100 33 1.1. . 3000 - 150923506 Braunfchw. Bank 53 9 396 8 Dberlausitzer Bk. , Samb. mer. ch. ö . , Bielefeld. Masch. Pech. Bderd. c3. 1105 1.1.7 3000-75 is, 5698 do. Creditbank. 361358 Sesterr. Cr ir 103 160 fl. P. I 70. 30bz Huge Henckel (los ] 500M lol, 0obz His marckhütte JJ i kJ 3 16r 0b; e, , l r; n irn ob; Sie e i, n 23. e, . o. rz. 115 4 . R2 e * do. Länderb. abs. 6 206 fl é 8 Bergwk. ] 1000 u. 500 103,25 um. Guß do. X. G3. 11045 1.1.7 30000 - 10901106 Bresl. Dise. Bnk. 0 6 6G O — 51 , 5 ue g gc do. pr. ult Fehr o. mm. ji 1 106 * versch 56 = 160 66. 35; bo, Rech elerht da 256 Sin ,. . 60 eso , ,. J ö 6 0 Hon Ver. 3 do. XII. 1j. 133 14. 10 3009 —- 100101, 258 Brüsseler Bank ö Sst rn w Fön, . , , i oo ls 5b kl. . Brgw. . ö. . k . ien ö ; g4 60G Petersh Dise. ö. . 9 . . Laurahütte dart. 41. ios id ie hl . ö. 9. ö do. Intern. Bk. 25 w ve,, . . , . zosd hg lol gon r Jute: Sysn. do. 18565 854 1.1.7 5000 = 1090101, 60h; Danziger Print eg d 36, of ner Frs vin . 5 1 Hh Che lt. 65 oh u. 260 ih kl.. gredawer Zucker do. 1890 uk. b. 1900 1.4. 10 000 =- 199 93:90 bz Darmstädt. 6. Zõofl.sũ d. ö reuß. Bodencred. 7 600 120,90 bz Naphta Nobel). 820 101, 75G BGreest u. Co. Wll. . g . ö . . 5 . 1000 lee on Pr. Gtr. Bod. oM 10 600 150,25 G Nolte G 7 1000-100 — re K g Linke do. Comm. Obl. 10 ( ö a bz f angm. 124560 75h h Woob Pr. Syp Act Bk. 63 600 19506 Norddeutsch. Lloyd S000 - 200198, oh reel. Selfabrit ver,. (. . . ö 114,906 363 ö . . 36. . 369 3 Pr. G. VA. G. Tie 8 1500 1603, 306 Dberschi. Eifz. 3 1206 . . . o. L r ,. . 34 j 1660 ids soG Too los Job rürer Kohlenw. ö 33 . ee 3 rr. öh — ö 3 . n. er ; . ö , . 3 , , . i t 39 — 1023 eichsbank 145330 bz . 000 — — jel Federsta Pr Hpot. G. Ctf ö . ꝛR 9ł zr k. — 57 ee g, we . Bank 1 600 665,306 5 , . 11.7 5 ö. u. 200 103, 70bz n, Werkzg. ö ö ih d. vt , . 139 So bz zen e nn . C L2bodkbl. p. S5 / c , , ,. . . ue, 3. : ö. — rundschbk. 6 116,25 bz G o. pr. ult Fehr K Tiele⸗Winkler . 4. 105000 ⸗ . air . m e g s. Dig enn. 63. ö 1165 bic5. Sächstsche Bin. 658 — 629 ö. ob B Le rin fg. ; . 1000 16, obz heren i. Brab.
ö
S , .
11
C KL QQ Q 0
k
4 er g k Deutsche Nat. Bk. J 97 106 Schaaffh. Bk. V. 6 450 Ob 56H cd Westf Srby. P. D onsolid. Sar g
6 Lo . . ö. 36. . h url Be do. 3] versch. 200. 100 3,0606 Disconto⸗ Comm. II 184, 50b3G6 1S *. Bk. V. 7 3000 zocke, ll. . Joologisch. h . 4. 10 16s, goßbz . (
arienb⸗ ff f ut. Fehr. rab , bs Dur -⸗Bodenbach 12 — a4 J 1.14 S. Eb Selm. Act. Deutsche Eisenbahn⸗Stamm⸗Actien. . Mrk. . ö. 66. 11.1. 300 S0 101.2066 do. p. ult. Febr. ö. 236, r ioh: ö. 5 St. 4. Div. pro 1856 1891 8. Tm. Stüc in . Ostpr. Südba . ho0 0. 73,0 bz do. St. Vr. It. A.B 121 . fl. Defauer Jag? gachen.· Nastricht = ogg , , big do. pr ult. Febr. 3a gha 75 bz; Gal Carls. Rgar. 1.7 206 fl. C. M. gl obz 9h dent be Bangef Altd. Colberg 300 c gh, 36 B Saalbahn .. 0 . 300 M1 30,560 bz B do. p. ult. Febr. gl, a, jhet. a obi o. Jut te⸗ Spin. Altenburg⸗Zeitz.. 39) 4 zi Stargard⸗ Posen 4 6 300 M. 102, 9b G Graʒ ⸗ Köfl. St⸗A. . P. ils, ä v. Spiegelgls. 33 ö. ö. wn. 99 0b; Reimar · Gera 6 41. 3 ( . ö . k 1. 8. . . 2 onröhren refeld⸗er ngen Werrabahn 3 ; 6 756 bz onpr. Rud. gar 1. S. nersm. Hütt Dortm. Gron. G. 600 60. os obi bo. p. ö. Febr. 6 5a, 75 b; Temberg⸗Czernow 1.5. S. ILibb sh V. . .
102252560 b ĩ i 123, i dort . go0 S 146 a aus landische . Stamm. und Stamm ⸗Prior.Aletien. Dest· Ung Stb. doo 8; gol! . Isoh⸗ e r eds
do. p. ult. Feb 5 1000 u. 500 M 9 666 Albrechts bahn . 200 f. SG. Dien Kt Sh; 43 h . fl. P. 1e öh alber Aan dwh.⸗ Berb. gar.
1000-500 d lol, 00bz Aussig⸗ Teplitz 1 abg. a. ch 5. W. 57 8,25 bz 77 öh zo6 fi' db. I, 66h: ö 115 i p. . Wc ahnen sls, 4 — bn 4.7] 20 s. 6. L.. ünübeck. Büchen“. . bo0 M. 150, 50bz do. p. . ebr. . ü 2 8 j 2. . 441 — 65 II.. 71 go ob do. p. ult. Febr. 150,50 bz Böhm. West ahn B65 I. 1.7 20 fl. ö. . do. Elbthalbahn 5y — 41 . fl. S =
do. do. neue.. 1146.25 63 do Wllk. Brm. Mainz ⸗ Lud i, . 135,756 Nordstern Brgw.
( 143,30 bz do. p. ult. Febr. : ö d 101, 702νάbi . zo 0 Hitz ih Buscht ht der B. é 131 ] 20 f. . Hg. Read, g e e,, t n . eG. 0 * = Fehr ö . 0 — un g i ehr. 6 1.1.7 20 fl. G. 4 fie hbz. 1 Reichenb. Pardub. 3,51 — 49 1 1 200 f. C. M obi VI. ult. Febr. Ih ha, hbz Oberschl. Ehm. F. l
*in
64 506 0 56 bG
15,75 59 00bz B Soo / iooo S6, 7ĩ5 G 300 67,00 6 S9, 80bz G 89, 6
— D der
* * — 96 R . m 3 4
r . R ö R 2 2 R 2 6 2 6 6 ü 2 Y M 6 — — —
, , ,, , s , e , , Sr te- we- 1
K
. A 2 2 22 2 —
D
e- S-
8
C
—
—
— — — = — = K = E — — — — CCC — —— W — — — — C — ———— — —
J
2 — ——2— 2 — K — 1228
* S O 32
1
300 35,5*35bzG; LVüb- Büchner ig. — 4 14 . . Nähfd i000 Bs, 66; Paul. NRy. St. 5. 5 — 41 14 500 1106,66 Schlef. Dpfe
1
rr 2 —
111
—