. 41. S0 bz Weichselbahn ... — 5 is 10 1000 - 100RbI. P. — — Schweiz. Centralb 4 11. 500 Fr.

. 70a, 90a, 70 bz do. pr. ult. Febr. . ĩ 87.70 Schweiz. Nordostb 1 500 Fr. 1112, 40h

Hh d rᷣ Amsterd - Rotter. 45 — 4 14 10090 fl. boll. 125 0) b36 do. pr. ult Jehr. K 5 11d 30M, Lob:

563, 75 bz Canada Pacifie. 58 — 68 135.5 1060 5 S9, 1090 G do. St. Pr. ** 1.14 80 3

55. 166 Gotthardbahn. 6 — 14 11 500 Fr. 1141, 70br Schweiz. Unisnbk. 16900 Fr.

99. 30 6 do. pr. ult. Febr. 141, 25a 40 b de. vr ult. Fehr.

— do neue 5e 4 — 4 141 800 . — WBeststzil. Et. Akt.

63, 75G Italien. Meridion. / 6 1.1.7 500 Fr. 123,506 kl. f. Dentsche one ge,

127,30 bz G do. pr. ult. Febr. 123, 10469 bz. Altd.⸗Colb. 4 pr 48

— — Ital. Mittelmeer 4 1.7 12500 —– 0 Lire os, 20 b3 Bkl. f. Bresl. Wrsch. 1*

8,20 B Russ. Südwb. gar. h. 93 1.7 3000—- 100Rbl. P. 71,906 do. pr. ult. Febr. 93,00 bz Drt. Gron. 63

68, 5G do. i. 5, 93 1.1.7 3000ul00 O RRkbl. P. 7I, 90bz Jur. pl. ev. Wstb. . 200 Fr. 53, 20 Marienb. Ml. do.

N, 60 bz G l ebr. 7 1, S0arl, 70 bz do. m. V. 90-91 4 200 Fr. — — Mcklb. Südb. do.

14,90 bz rsch. ö 10 1000 u. 100Rbl. M — — do. do. St.⸗Pr. . 500 Fr. — Ostpr. Südb. do.

11,3036 do. do. kleine 5 M. — — Lüttich⸗Limburg . O4 kö 500 3 19,60 3 Prignitzer

lob. 00G Warschau. Wiener 189 4 P. —— Luremb. Pr Hnr. I — 14 14. 500 S6, 00 bz G . do.

4,75 B do. vr. ult. Febr. 218, 75a, Qa, 75 bz do. pr. ult. Febr. r. Ss a 40455, 75 bz Weim.⸗Gera do.

. . ö , , , . . 6 estorff Sal zw — 7,00bzzꝰ o. C. J. Car. S. 11 — 3,75 i = 3 1 ö.. ö Jö ö Industrie⸗ Actien. lf! darbenfb. 17 — 4 1.1 1000 6oool (8475 bzG To. Port. Cem. 33 1.1 1000 96,506 ae, e n mn ee e, r nn g m, 1666 165 . Erdmmisd. Spn. Hy 2 1.1 500 88,75 B Opp. Porl. Cem. 66 55 4 1.1 iso soo L(Q2bzG Spring. Valley D. . . q 1.17 1000 9 — . 9 3d cdiywende in event. fur 1800 601 resp. 168/92 angegeben) gie m f mn. w. . . ö. h. 25 . e . ö . 8, 25 G Werrabahn v. 18904 1.1.7 1000 - 100 - — . 3901891 3f. Zins- Sti ce zu öther Mas 1 . au — . wo , f doll oo 368 — Dioidende pro 1i6o0 ies on 8. , . onrb. Gummif. ; 300 70,7 ö S3, 00bz G Bank⸗Actien. 1 0M0G -=- 465 . 34665 IAVhr. bit 8 4 1.10 300 60, 00bz G raustädt. Zucker 0 1800 / Sos 36 M7, 00 bz B 1 6 3 2. Gaerne k — 4 1140909 . I8,90obi s; Freund, Masch. e. 14 *g . . ö. . . 269 . 1656 3 . 163 . Bock 5 — 4 I. 10 100 3009, 25 bz G rister s Roßm. c. 0 300 ö luto Steinkh ioo / zoo 127, 8b G k. f Erf. Bnk. o g ho 3. — 4 1. 20 Lire 3 I G'Gtf Böhm,. Brh. I à 14 669 Een 106 aggenan Cifen. 90 1000 do. do. St. Pr. ,, FRieler Bh 63e 2h10 4 ]. ,, 9 d ibn. 4 110 Soo silsohbz G Gelsenkrch. Bgw. ᷣ ars god hs Pongs, Spinner. 100 [3.506 pol. Eyrit. Bl. . 1. ö a3. iffebein * 1 1160 1000 67506 do. pre ult. Febr I3* Sha 5a. g bz n,, 3 56 k zeihb. c. 3. 14 1. ire ö önigstadt.. J. 10 1800 / zoo 10, 60bz G ö. Mar. ö 1000 s72, 50 avensb. Spinn. 126,003 G ealereditbank. 33 ö ö. 4

*

— — Warschau⸗Wiener . 84,90 b G Wladikawkas Obl. . 82, 206 Zarskoe⸗Selo J 9 al⸗Pacisie . . lob ot o. 15353 z 166. 56G . do. ö 18976 S630 kl. f. do. xz. 18985 3640 G do. rj. 19395 2256 Chicago⸗Burlington. .. 4 197596 Denver ⸗Rio Grande.. l, 906 Illinois⸗ Central 6 Kansas⸗Midland . ö St. . . orthern⸗Pacifie S8, 10et. bz G do. . II.

4

6

6

k do. ö. 6 61,60 bz B do. . Railw. Dreg. u. . Bds. ö 6

4

6

5

4

660 A060 101, 40G Mähr.⸗Schles. Centralb. 3000-300 Æ 106,806 Desterr. Ung. Staatsb . gar. 500 A6 9, 10 bz do. do. gar. v. 1874 300 46 — — do. do. v. 1885 3000-500 J 899,106 Ergäãnzungsnetz g. 500 u. 300 4 , — do. Chotz. Neus. J. II. 3000Ü 600 0 —— Desterr. Ung. Gold⸗ Pr. 600 60 S7, 50 bz do. Localbahn⸗Obl. . 00 —— do. do. Gold⸗ zr 1000 u. 500 Mp — — do. Nordwestb. gar. 600 0 — — do. do. Gd.⸗Pr. 1000 u. 500 MS — — do. do. , 1000 500 M6 696,40 Ostrau⸗Friedland. 5000-500 M — — . riesen. 300 0 — aab⸗Sedenb. Gid. Dil 3000-300 M 97,256 Reichenberg⸗Pardubitz . 3000-300 M. . do. . 300 u. 150 Æ 101,406 Sudsterr. B Gomb ) 1500 300 M — — do. do . 1500—- 300 M0 — — do. do. Gold gar. 600 M. — — do. do. ¶ Gold) 1000 u. 500 S6. — — Ung.⸗Gal. Verb. B. gar. 500-50 . 100,50 Ungar. Mordostbahn 16. 1500-300 M sI0l,30B do. do Gld.⸗O. oh n ig,, do. Eisenb. Silb. . 260 Mir . Vorarlberger

¶ — — Baltische 3000-300 M0 100,403 Brest⸗Grajewo 1000 u. 500 , slioz3, 00G kl.f. Groß. Russ. Eisenb. gar. 500 - 100 un — — Ivangor. Dombrowo gar. 100 Men ̃ ö . Obl. 1500 u. 300 M ; 1385 4 ; Kursk⸗ dee Asow n. *

300 M0 107 7606 Kursk⸗ 2

300 6 100,006 Losowo⸗Sewastopol ... 5 2000 u. 40M MM iG 50 Mosco⸗ Jaroslaw . ... 3000 u. 600 S,! Pb, Mog; Mosco⸗Kursk ......

( . 10bz kl.if. Mosco⸗Rjäsan gar. .

. Mosco⸗Smolensk gar. . 87, 602 B Drel⸗ . 36,106 d Sl 7b G Poti. ð . gar ——' Rjäsan⸗Koslow S5, 10G Rjaschk⸗Morczansk gar. . — — Rybinsk⸗Bologoye .... 96,70 G do. II. Em. ö. 6,50 bz B Südwestbahn gar. ..

200 fl. 79, 75 G Trans kaukasis che8bl. gar. . 10 0 — 2 S. 81,70 G do. do. kleine 10, ⸗ 100,20 B Warschau⸗Terespol gar. 5 11 ; S. 79.75 do. do. kleine h

Berl. Ptsd.⸗ Mgd. Lit. A. 4 1 413 Braunschw Landeseifenb. 4 Breslau⸗Warschau. . . . 5 D. N Vlodd ( Rost. . lberst.Blankenb. S, 88 übeck⸗ Büchen gar.. Magdeburg⸗Wittenberge⸗ Mainz⸗Ludwh. 68 / 69 aar. Mainz ⸗2dwh. 7h. 7 bu. 7dev. 4 do. d, 18744 do. do. v. 1881 4 do. do. do. Meckl. Friedr. 6. * Oberschles. Lit. B do. Lit. E do. (Nrdschl. grö do. Stargard⸗Posen r . dba,

; ster. (Lomb. ) 123 Röl. M. 2 .

125 Rbl. M. ung Galiz. gar) K 6. Arad. n. Efan.

6 Baltische (gar)

k Donetzbahn (gar. K Jwangor. Dombr. rn urst Kiew. 12s 94,90 b; . , . gr. 3

S6, 806 Ruff. Gr. Eisb. gar. 8,56 8306 do. vr. ult. Febr.

eo

/ /// / / / / /// /// /// ///

Se d, G de G , o e, d Oö = .

—— —

50 Lire tamm Prioritãten.

500 40 109,60 b 600 00 47 56 bi

600 46 112,30 bz 600 106,50 bz 500 25,20 bi

600 108.706 300 410 104,60 b 300 46 101,75 bz 600 Sp0 85,20 bz

e-

8 Do 2 er-

4 51.

2 — R

D — . 21

e

—— — — * 1 2

2 Q- D 0 — 6 — 22 J 8 r,, —

2

1038096 St. Joaquin Valley .. g6, 00 B Seutkh. acif. . 57 396 St. ö. . 30, St. Louis u ranciseo o. Met. bz do. ö. Sb 50 B St. Louis II. Inc- B. . J Aachen ⸗Mastricht . kö Anatolische Eisenbahn 5 J do. do. kleine 5 626 u. 125 Rbl. M. —— Gotthardbahn 625 u. 125 Rbl. M. 96,50 bz G Italien. Eisenb.⸗Obl. gar. 3 82.0 bʒ do. do. kleine 3 8775 bz do. Mittelm. Obl. strfr. 4 S4, 106 König Wilh. III. Niederl. 45 S9, 00et. bz G do. do. kleine 161. 6 S640 bz G Livorno⸗Florenz 200 Mon — — Oeste de Minas 1000 100 Rbl. P. — — Portugiesische Eisnb. 1386 — 1000 u. 500 S, S4, 106. do. do. 1889 495 2000 - 500 , S6, 7Het. bz G Sard. Obl. stfr. gar. J. I. 4 1000-200 Mun 96, 60et. bz G do. do. kleine 4 600 S6 S3, 50 bz B 86 Centralb. 18830 4 600 ct. 8,40 bz do. 1883 4 2500 u. S5 Frs. 16 C. ob 39 do. 18564 2000-500 σ, SS5,00bzG do. Nordostbahn. 4 200 Mun 36 506 Serb. Cisb. Hyp. Tt. X. 200 Mn S6, 25 bz G do. doe, 200 Nen S2, 40 bz Sizil. Gold⸗Pr. steuerfrei 4 u. 125 Rbl. M. 88,70 bz do. do. 1891 ö. u. 125 Rbl. M. 74, 306 Süd⸗ Italienische 125 Rbl. M. 74, 40G do. kleine M. 97,00 bz G Trans vadl (Gold) gar. 165 . Vi. 97, 30G do. do. 15585

. s , , . . .

— iC C M ·ᷣNᷣ᷑/ : 81

— —— ON

— O — — — —— — — — — — — O — — — — O 0 O 0)

28

Weimar⸗ Geraer Werrabahn 1884 —86.. Wismar⸗Carow

Albrechtsbahn gar.

do. Bohm. Nordb. Gold⸗ Oil Buschtshrad. Sold) Obl.⸗ Dur⸗Bodenbach

do.

do.

ö.

Dun ar g J Dblig. .

Gin Westb. Gold strfr. do. do. strpfl. do. do. strfr. 00) 3 Josefb. Silber⸗Pr.

2 ——— 2 — = 2 — — — —— 222 2 —

. . . = — 1 .

.

w

132, 106

w

.

er.

S. . , , . . , , . 3

—

ö . 144 — 141 ö. —2ẽ1 4 . 35 —1ů14 14

—

1000 5

. og heco , . — Landrẽ 4 9 1.10 600 132,75 bz o. leine 5 750 72,50 B Rednh. S. P. Lt A 33 666 Rhn. Westf. Bk. 4

oo Frs. ; Norddeuts 6e 35 — 4 116 1000 79, 50bzG 3. Stamm. Pr. 5

3000 60 ,. Patzenh. abg. 26 4 1. 300 299, 50B kl. do. kleine h

zV000 u. M0 ν, S8, öl,, T ä ihoo fm, e,, Ferm Porz et

Zbbh u. IM S,. Shbnb [150 — 4 1106 300 iG hokz B. Serreshm. Glsh.

500 - 56060 Frs 576 * . ooo / oo 243, 256 Giesel. Prtl. Cm doo Frs? P57! ö 1. 229 0b; G Gladb. C S. Bg. 6 1000 Rr Spand. Berg !. 4 10 1000 142,756 Glauzig. Zuckerf. 12 1050 rs. *JTivoli.... 4 146 300 15,506 Görl. Cifenbhnb. 31 1000 *. Union Gran ö 4 1. 105 00bzG do. Maschinenf. e. ö . . ; Vereins conv. ; 41. ga oOo bz G. Greppiner Werke J

J 5 do. St. Pr. 118, 00bzG Gr. Brl. ppebhn. 13 ö ; Victoria. .. ; 107, 00bz G Grusonwerk.

9 . Hamb. Amk. er 8

Bergische. 26 75, 75 G g, pr. . Li 58.75 Dortmunder J ambg trsn

, * . ĩ Dortm. Löw. . 10 144,256 Hann. Bg. StPr.

do. Union 1 1.10 300 100 — — do Maschnfb. ev. — n

3 , 1.4 ö. 123, 806 do. do. St. Pr. 16

9 2 2 k 2 3 11 S. — — J 19er gh, 40 bz D .. 1596 4 1. ö 110 130 QO, , do. do. Litt. B. 98 66 f. S. FG 0b; G der 2 g6 hl Rilbeln eu tek Bahn 3 Sh / Wet. bj 6 nie 1 ii5 1606 1 tz ansa. Dmpfsch. 6

6

Rh. d So 7 T 9 d dossꝰ dp 5 Sidd. Bod. 5 d. 57 i 1 3 . 5 . 3 Ein. .

omm. . 3 Disc. Com pr. ult. Febr. 186, 304, 75a, 50QusS7 186,50 b Sü od Gred. 68, 99, Wiesb. Kron. 6 1.10 3,60 bz arkrt. Brũckb. c GJ Schlef. Bobene rd. versch. 335 . . ö uli let Ge 16 doo fbr odhbhi s; * dg. Sr pr. i Anh. Dess. Pfobr. ¶ .I. 35656 300 101306 do. do. rz. 10 4 versch. h = eg Dresdener Bank . 10 — 600 137,75 bz ade pr. ult. Febr. ⸗ I.G. f. Bauausf. 6 1ẽ600 85409966 do. Bergwerk de. Brei unn 3 ö. doo g id z do. do. . ,, de dr ul Fecht. 13 6b; V B. Emb. So co ler ell Gem g 1 io ooo zi. bh Harp. Brgb. Gs. 20

,, ,, . , , , , ; o. do. d. Er. . 30 K ᷣ lectr.⸗ 5 2,40 bz3 Ce artm. Mschfbr. . . . 111.906 Stett. ö. . 1. . Essen. . 600 119, 00bz X Weimar. ö ev. g.. Cnt. Guan. 123 1000 145,75 bz Harzer Eisenw. e. ; ö 2 ö ö do. 91.4.7 ö 103, 106 ö Bank.. 600 p68 ö 6 Westfälische Bank. . 0b. 7 hG do. pr. ult. Febr. 45, 20 bz . do ii. ö 5 . 973558 do. . 3000 = 2001 0030bz3G8 ] Gerger Hnd, u. Cr. 300 Wien. Bankrerein 8 . Aplerbeck Steink. 25 600 120756 ein Lehm 3 do ö zoo hr 35 B do. 6 oM —= 000) gbz 8 Gothaer Privatbk. 600 115. „5B do. pr ult. Febr. . Itchimedes K 1 . . 8

1.

Sh . 360b Sächs. Bankges. . Schwrzb. B4 d' on8 33. 50 bz Vereinsbk. Berl O 177, 75 bz 79, So bz Obligationen 1 Gesellschaften. ö, GSBZtl. gichez r. 10 4 4. 1 u snd. 33 353 Br W. Börfe jõß a9 1 . 3 lbs bd 3 , 37 2356 Dtsch. Asph. rz. 105 43 1.4. 104,006 16; G Dortm. . 451. 1.7 ö ö K e Br. 4 1.1.7 102, 00 ö 1.4. 10 36,25 G 164. 1.

10) gd, 80G Rhein. Nss. Bw. 77 — 4 1. 300 94, 806 Rhein. — 106) — 4 1. 500 80,50bz G Rhein. Sthlwrk. 11 ö 234

1000 100,406 Riebeck Nontnw. 13 1000 102 50 Rositz. Brnk.⸗ W. 4 1000 77, 75G do. 8e ,

600 126,40 Sächs. Kammg. 600 145,75 bz G do. do. Vorz. Act. 600 124,006 do. Stickmasch. 300 94,25 bz Sächs. Thür. Brk. 225, 75 B do. do. St⸗Pr. 139,50 bz G do. Wbst.⸗ Fabr. 111,00 Saline Salzung. 11,00 bz Schäffer CWalk. 106,006 . 5

2222 C QO QO

— —

fr.

— 1 — — — —— —— — —— 1 — —· —· —

D

. = = . . , = . . . . . . . , , , . O , Oe e O .

—2— — 8 8 — —— — — — — — — — 2 — 0 — ——— — 2 — 2 = —

—— — 8 2 —

D263.

ünfkirchen⸗Bares gar. . aliz. Carl Ludwigb. 18381 do. do. 1890 Kaiser Ferdin. Nordbahn 5 do. do. 1887 4

do. do. gar. 4 Faschau⸗Odb. Gld.⸗Pr. 89 4 do. do. 914

do. Silb.⸗Pr. 89 4 Kronprinz Rudolfsbahn . 4 do. (Saljkamr) Gold 4 Lemberg⸗Czernowitz strfr. 4 do. strpfl. Mãhrische Grenzbahn . . 5 1.

k 8

ot idr — — 3 — dè =( =

WJ

— — 2 *

6 Portl. Cm. 4

V. Ser h. r 10551. — — gh oobz G Russ. Maschinfabr. 6 — S8. Ih bz G ; ] 198,006 In Liquidation befindliche Gesellschaften.) 190 00bz G zurückgez.

. . Bauges. f. Mittelwohnung. 300½ — 666, l0obzG

50 bz 8 Gesel de

6 r, n , n, , 1I7 80bzG . Industrie⸗ Actien. 143, 1d bz G Dividende ist event. für 1890/01 . für 189193 angegeben)

— S — — OO —— L

— 1202

J.

88222 n . . . ö ß ö O m J

.

— — —

— K

= 5

w 81 8 3 K = K KE D = = D , . . m.

—

77, 00 b; G Schering Chm. F. 19 — — Schles. Bgb Jin 18 132,256 do. do. St. ⸗Pr 18 104 25bzG do. Portl.-Cmtf. ig l, 25 G do. Kohlenwerke 9 1500 / oo 246, 00 do. Lein Kramstg 7 600 129,256 Schulz ⸗Knaudt . 125 — 400 144,256 Seck, Müblenb. * — 1200, 800 107,606 Siemens, Glash. 12 600 1537, 10bz Spinn und Sohn 5 137,102,504, 55 b Spinn Renn uo 65 600 129,906 Stadtberg. Hütte 10 300 8,256 Staßf. ö Fb. 8 32,50 bz St. Brd hrtl. C. 5 39,006 Stett. Ch. Didier 30 103, 10bz G ] do. (n. Dampf. Ci 4 121,506 do. Straßenbhn. 27 127,10 bz do. Vulkan B. ö Wa, Qu, 50 bz] do. do. St. Pr. 148, 00bzB Stolberger Zink 31 — — do. St. Pr. 3! 11,006 Thale Eis. St. P. 9 18,50 bz G Thüringer Salin. 5 40, 00bz G do. Ndl. u. St. J. hh — —. Titel, Kunsttöpf. 6 59.00 Anion, Chem. Fb. ö. S4. 7h bz G N. de Lind. Bauv. 30306 Veloce, It. Dpfg. ⸗ / 115, 60G Ar. Köln⸗Rottw. 13 — Ver. Hnfschl. Fbr. 10 130 00b3B. Viet. Speich⸗G. 0 Y 006 Voigt u. Winde . . 121,80 B Volpi u. Schlüt. 31 89, 006 Vorw. Biel. Sp. 64 00 bz G Wester. . CEns. Alk. 11 10006 Westf. Irht. Ind. 7 199,006 do. Union S.⸗P. 12 133, 00bzG Wiede Dampfm. 0 17,90 B Wilhelmshütte 37 3h. rh bz Witt. Gußsthlw. 16 122,75 bz G Wrede, Mälz. Cy 6 e d . . 43 65,00 B ellstoff verein. ͤ 3,00 5 137,506 rankf. Branerei z 1 66 . i Kit 6 msd ,, fel .

ie bz & Geri tigun (Amtliche Curse) Gestern: Glückau g sI Oobz G. Bersin⸗ . . HMagdek St. Pr. Lirt. . 17110. 68 33. gt 8. 19875636 Desterr. Credit-Bank pr. ult. Febr. i, 2h ul 7 Ia Finn i m, 315 104570bzG Ni- 40ai7la,40bz. Buschtèhrader St. Al 60.2606. ] Gumf . n it ; alk , Bochumer Gußstahl pr. ult. Febr. 111, Ha 1 1720et. . . i . 1600 6s 560 hid; Til, 3öbz. hem it en t pr. ult Febr. 136,20 e . , isgssoo 82.006 11I36et. A136, 15pbz. Erdmannsdorfer Spinn. S8, 758. . . 5

8 ,. arlsr. Drl. *. 37

23 60 bz ; ; g Nn g Wiß Hrn. 5 e r derb, Nichtamtliche Curse. ee, . . önigsb. . ö . 2b bo bz G tonds und Pfandbriefe. e Te, 389, 2b ö 33. 3. Tn. Stuce n M s, n,, ö Sb. 00 bz Altonaer St. AI. 1.1. 7 5000-500 k n, u. T. 6.1 ,b G Augsburger do. l0 2000 - 100 95,203 Lindener Brauer. ö 41. ö, Goßtzuserd 8 doX 16 Sho bo z öh , , , =, . Duisburger do. 1500 1606 55, i6 * . he, s S dd bg . ᷣ ö . itt in 2 o o bʒ & . gl do. 3. 2

looo zo e , i, äis en, s è=— e g Ran heiner se ooo = Vg . k

: o. 160 = 6 i 35G Hes len Ch. ue 6. n * ö

, Ste far dee , n Ge, s.

65h G Vies baden 3e. ö. e ,, Niederl. Kohlnw. 5 — ¶ von / 1oo 36

. . ar i . . , . ) — ( ; .

. auer. O0 — J

aong eo . DoG 86. Te ut dh ö Wo Frs 6 irn, ,. . ,,, r s, r ho 4 a, io soso Joo lioi ro . .

4 a 86 Bern. Cant. 37 15 00 Fr. 5 306 . Vsch. 306

95 . o0 120; Soo 96, 250 bz G Desterr. Ung an, m,. 6 96 . zoo / iooo

3 Shi Eisenbahn⸗Stamm⸗ m. Stamm⸗Prior. Actien. Rath. Opt. Fabr.

. Walter

, reer ne, , . g ger aer. e,, 9 hn d ooby Brimn Lokalbahn a2 , . 3. 6.

128,006 Gaisbergbahn 2 1.4 200f1 PY. — — sth 44, 00bz G Lüb.⸗ Bi,, jg — — 6 14 ö 66 . i n, 93,75 G Paul NRp. St. ö 5 — 4 1.4 oM n 106 ob 3 Dpfe

8 de

= „ - - - — ./ = Q α . D/ O -/ „ X - =- - 2 20 2e r

. ö

k ///

C = 2 C 2 — QQ - — —

22

J 2 — — 2

— — — — — — — —— — — — — — — — „ 2

GJ 100,106 Aachen⸗Höngen. 127,25 G do. conv. 100 00bzG Alfeld⸗Gronau . 201,75 bz 6 ,,, . 83,006 alt. Kohlenw. iooo / Soo ß 7.50 B Annener Gyst. ev. 19000 112 25636 Ascan., Chem. ev. 28,00 3G Baugef. City ev. 2, 00 bz G do. St.⸗Pr. 116,50 bz G dv. Ostend . 65 106,506 6 Aquar. 14 71,00 bz G Cementbau 8 7h. 00 bz 3. Cichorienfb. 8 69, 25 G do. Lucknw. Wll. 8) 17 10bzG Sentk. Vorz. Act. 109

„660 bz B Birkenw. Baum. e. io br G Brnschw. Pferdb. 150, 25G Bresl. Br. Wies. ? 117756 Brodfabrik 49, 756 Carol. Brk. Of. 120,00 Centr.⸗Baz. f. F. 94,75 G Chemnitz. Baug. 116 65G do. Färb Körn. 4 h br G Contin.⸗ Pferdeb. gi So G Cröllwtz. Pap. ev. 16h, 506 Deutsche Asphalt 16, 66 bz G Dt Ind AG S. P. — 58,50 G do. Verein. Petrl. O 113,50 do. do. Skt. Pr. O Sh, 25 G Eilenburg. Kattn. 0 S6. 7h bʒ Eppendorf . ]., 57, 75G Façonschm. S

1000 JI05, 006 Vrsch, Somm. B.

87 — b COO

J

* * * * * * re r r r n r C

/ . —

= —— —

er — 2 . / . . c .

— 9 & O DS O GSO Osisoo = . . D . . . .

8

.

838

80,50 G 103, 003 G 121, 0006 108,00

. 4. . . 3 .

ö

3

415,00 bz B erbrand Wagg. — 63, 606 Hibern. Bgw. Gs. 19 82, 50G do. pr. ult. Febr.

Sl H0bz G ö Mhl. 1843

—

ee ee er er = ö —S— — 2 22

K

. Y dn n , ö j . ö ö. ö mood / soo'04 50 emmoor Prtl. C 16 5 ü od. Ere 2000 6. o rnder.⸗ 9. S6, 10et. bz ; iener Unionban 3 J tenbg. Bergbau ö. die g 351.4. 10 2000-100196, 06 do neue 40 5o 3275 b; 6 ö do. pr. ult. , . — — . Ker u. ,, . Württ. Bk.Anst. . . Bartz, ö 2 15G u. 7o 1(25, 506 do. Vereinsbank ö 123, 106 Baug. Br Neust. O 756 107,60bz G Gbsigatinnen von Banken. . Humboldth. 65 1023506 Bank. f. Oriental. Eisenb. . 47 1.1.7 7,606 do. KFais. Wilh. 5

— — do. Moabit... 5 93 60G Obligationen , ,. do Kl. Thierg. 165

3 3 3466 Allg El. G. I. 100 7 . οτοοσσ” ca Mob; rl. I. Dmn G. ji 125,106 Anilin⸗Fab. rz 105 4. 4. 10 105,256 do. Anh. 6 1600936 Berl. Höt. G Part. 451. . 2ob lol o Baz. 13108 do. do. I856 46 14. V0 io l So 137503 Berl. Neunst. 105)! : 55 756 do. ECharl. p. 1 K Dog Gn ßst. 6 103 6k bo. Clerk. Werke 3 ö Buder. Eisw. (102) 103,75 do. Gub. Hutfbr. 19 120, 1l 36 Centr. 6 II(I10) gh, 35 G do. doly· Compt. 65 J Dess. Gas 105) Solos So kl. 69 Kaiserh. 3 12719063 Don. Dimpfsch. v? 10000u400 9], 566 do. Imm G.abg. 1 109196. do. von 1555 16600465 — — do Jutespinnerei 100 bob B Donnersmarckh. , . do. Lagerhof . 9 1000 u. 500 l II,50bz fl.f. do. do. St. Pr 0 ᷣ 05, 00bijB . . ö t K 0. Neuen 5 102256 do. Pappenfabr. 1009. 500 o kz 36. Wilm. Terr. 6 2000 10h ol 006 Her eius Brgw. 16 1000-500 - . Masch. 1 bh = HG lol oB Bismarckhütte . 8 1000 ion, 5606 . ir. ö G m U = ⸗ e r , gn og do. pr. ult. . ; . n 65 (;, 38 ö . 133 710 u 5M !: Brg 10659 102, 363 hrscheig ö 1000 0. St. ⸗Pr 3000 1999 ol ort. EG do. Jute⸗Spin. 6d u. 26 i 4. 5G Hl. Bredower Zucker 820 1602 5605 1 Co. . 1000-100 — — es F Linke S060 = 26008, toB de ,. 2. — — o. Straßen , . 101.756 Hrürct He hle nn o 3000 = 200 ττί bz Butzke C Co Met. ö 1006 ee che ii ; Joh 75 emn. Werkzg. o bool. HM dib i Tommern. Bgi. t 16, ob = SoM gh. 5b do. do. conv. 71000 iol, Iob⸗ i, 23 10 1000 u. 500 — Lonsoli alk. ö 66 oh 75G 66 ö ö nnenbaum .. 200 fl. S. K dn Delm Act 237,502, 10 68 g do. St. hr . essauer Gas. o nl . n. I . . . 1 ea , ö do. 2 . onröhren ke, , . D. conv. Dort Yon 16h . Mars 5 iu sb; een . 5 206 fl. B. ET3o0br do. do. 66 pr. ult. Febr 200 fl. S i 33 K ö gl oo bz amotte 200 fl. S. ih n 2 r,, 6 ö. ch 1142563. Do Pllk. Brm. 200 fla S , namite Trust 41. 157.40bj 6 VNordstern Brgw. 200 fl. C. M. E940 , do. pr. ult. Feb. 136 36a f bn ] Oberschl. Chm. F.

—

1 ö. 1. 81. 51. 91. 1.

106 3c do. do.

1411 1 1. 1 6 11. — 2 261 . 14. ö 1. 1

Bank ⸗Aectien. b. C B. ol . Sri versch. z3000 100160135665 b3 6 . ö . . omm.⸗B. * , , , e .

Off. Hypb. II. II. 5 versch. ö, 10,806 Div. pro 1830 18591 Stide zu K . ank . . 122, 006 /

2 8

J /// / J .

12800 öchst. Farbwrk. 33 70, 106 oörderhůtte alte O09 127,50 bz d, eon. 9 390, 00bz G do. St. Pr. O 206,75 bz G off m. Wagenb. 14 130, 90 bz G üttenh. Spinn. 4 193,256 ugo Bergwerk. ( 149,006 G Inowrazl Steins 9 63/006 Int. Baug. St Pr 8 149,575 bz G Jeserich, Asphlt. 5 S6, 75 bz G Kaliw. Afchersl. 10 93. 50 bz G Kapler Maschin. 12 1606 5606 Kattowitz. Brgw. . 423,00 Kaufm. instdrck iooo soo! 6b G Kette, Dpf. Elbsch 600 go oh br Reyling u. Thom

600 114,70 bz Köhl mun. Stärke 146 7 600 E33. 20bz Köln. Bergw. .. 20 600 64,006 Köln⸗Müsen. B. boo 93, 9oet. b; B] Do.. do.. Conv. 1000 150,25bzG König Wilh. ev. 500 118,60 bzG do. do. St. Pr. 1000 128,256 König. Marienh. 600 117,256 Tönig zelt. Pe. .. 149,90bz Körbisdorf. Zuck. 300 UI2,00bzG Kurfürstend.⸗ Gf. — Thal 12.401 12,25 bz Lauchhammer . ö 92, 50 bz G do. conv. 19 — — Laurahütte .. 8 — do. vr. ult. Feb.

76, 0b; Leopoldsgrube. goo / zoo 17,256 3 Leopoldshall .. 00 163,906 do. do. St. Pr. 1000 108, 15G Lichterf. Bauver. 149, 80G Ludw. Löwe & Co. S8, 90 B Louise Tiefbau ev. 129, 25G do do. St. Pr. l Ia ,i5bzG6 Mrk.Masch. Fbr. 5 75G Mrk.⸗Westf. w. 12125 bz Magd. Allg. . 107, 10bz G do. Baubank — — do. Bergwerk 2: 17,5063 G do. Straßenb. 77,75 bz Marie, eons. Bw. 156,50 ebzB Marienh.⸗Kotzn. 51,50 bz G Massener Bergb. 79, 80 bz . u Arm. Str 18 Md; Re Wb. Sor. 115 00bz G Mechernich. Bw. 152, 00bz G Mend. u. Schwrt. 9 hbz G do. do. St. ö. 133,106 Mix u. Genest Tl. S3, 90 bꝛ Möll. ., 150, 006 Neue Br Omn 71, 90bz G Neufdt. Metallw. 7, I0bzG * Neurod Kunst A. Neuß, i zs 19h38 Nolte N. Gas⸗G. 56 25a, 20bz Ndd. Cisw. Bolle 1222036 do. Jute⸗Spin. Nrd . Lagerh. Brl. 55 Ihbʒ G do. Lloyd... 144 oe bz do. pr. ult. Feb.

O & Q O * 285 3

—

K / / / /

bo, , do. i 1.1.7 5605 S606 i6l ao6ß3 83. Ngch. Diss. J abg. 33 — 100 og nternat. Z. Bil ̃ n ev. 4 1.4. — 101,403 G Allg. S. Hand G. h do. . iñt Febr. 31.4. 200 193,90 bz G Amsterdam. Bank Köln. Wechslerbf. . Hr DObl. n bo hh. 0 B Unglo⸗Disch. Bk. Königs b. Ver Bk. Smb. Hyp. Pfdbr. — 5 ⸗ Antw. Sentralbnl. . Bank. do. do. 2 ö Badische Bank ev. Jeih . Credit Inst. 1 de Jo. „ lä. 7 bös do bs Gbr B. f. Nhl. u. W. cv. — düb. Cemm Bk co Mckl. Hyxb. r3. 125 5 15 — * BI Sprit u Prod. 57,50 bz G Lurembrg. Bank 8 do. j j. 10h zobz G Barmer Bankver. do. Hyp. u. Wchs.! ; 92, 56 . Baseler Bankver. Meininger .. 1.7 3000— 155 So bz G Bayer. , do. Prm. Pfbr. . 6 ĩ 128,80 bz Berg. Märk. Bnk. Nordd. Grder. ev. 3005 * 300 100,90 bz G Brg. Mk. Ind. Gs. Nürnb. Vereinsbk. . 1000-100101, Berliner Bank. Pfälzische ..... 3 2000-100 do. Kas ssenherein 135,806 Mitteld. Greditst. Pom. Hpb. I.xʒ. 1205 3000 - 150 - do. Handels gef. 136 56636 do. Pr. ult. Febr. bo, Irn log 1. 3000-150 do. pr. ult. Febr. 136, hir i 3 7, ghet. 136,560 b; Nat-B. f. Dtschl. do. conv. G3. 1004 1. 3000 - 150 - — do. Makler Ver. 11 1000 1127, 106 do. pr; ult. Febr do. III. I VMe'neue 4 versch. 6 606 - 1560 1901,30b3 6 do. Prod. u. Sdnd. = z00 iisobßzG Niedersäch, Dent do. V. VI. neue 4 versch. 3000-150101, 30bz G Börs. Handels⸗V. 13 600 155,506 Norddeutsche Bk. 137 do. conv. x3. 100 31 1.1.7 3000-160 92506 Braunschw. Bank 5] 3660 ioc, 806 Verdd. Grunder ed. S1 T äbz Ir. Berl. Pferdeb. Pr5 Bderd. rz 1105 1.1.7 3000-75 113,503 G do. Creditbank . 6 3069 io, 006 Oberlausttzer Bk. S600. 106,636 amb. Amer. Pekf. do. ill. II.rj. 109 S000 - 75 07,006 do. Dann. yy 91 hoo. 1045606 Ossterr Credit. 103 * 160 f. P. 172,063. ugohenckel ¶ C5) do. 69 rz. 115 3000 - 1001115,206 Brem. Bk. Mkt. z 1000 103,70 bz do. J. ult. Febr. 1724, a71,8bz Märzl 71, 7a, Sa, bz enckel Wlfsb. 105 do. X. 13110 300M 100i IlL.00G Bresl. Dise. Bnt. 500 0 6 l lbernia Bergwk. do. m. ỹs. 7160 S060 = 10010075 bʒ do. Wechs lerßt. 00 94,25 b G Ildenbg. Sp. Gk. IJ kö lfe Bergb. rj. 02 do. XII. 3. 100 O 30090 - 1001101, 50 bz Brüsseler Bank. 500 Fr. Osnabrücker Bank 53. 33 0 1530006 Rali⸗ Wk. Aschersl. do. XIII. rj. 100 0 3000 - 100 101,75 G Chemn. Bank⸗ . 3 3090 Ostfries. Bk. dos z 7 600 — v. Kramsta .. do. XI. x3. 1003 O 0000 10093,9356006 Foburg. Zreditẽt. 300 Eb, 5 Peters b. Disc. B. 16 2560 Rbl. p. — — Laurahütte Part. Pr. Ctrlbde. rz. 199 O õ 000 - 100 — — Dänische Lom.⸗B. 54 450 - do. Intern. Bk. 12, 250Rbl. P. ö dLouise Tiefb (1060 1 do. 1880-85 5000 - 100 101,50 bzG . Privatb 83 1500 — — . Hyp. Bk. 6 1200 108,306. XToewe u. Co. 07 do. 190 uk. b. 1900 oO 5065 = 100116300636 Dar mstädt., Bank 2Z50fl. südd. osener Provinz. 6 1500 10200bzG Möll. CHollb. 105 H000 - 100 95 75 B do. pr. ult. Febr. Preuß. Bodencred. J S000 - 10093, 156 f. Mk.⸗A. angm. 9 1000 [23 2ob; Pr. Ctr. Bod. 500 109. Pr. Sp. A. B. 6. 126 3000 - 150 —, do. pr. ult. Febr. 29, 0603129 0a, 25a, 60 bz Pr. Hyp.⸗Acet. Bk. 9 do. VL rz. 110 3660 bo! = Drnist. Zettelbank 44909 — * 360 * ib, 35 Vr. S. V. A G. a /o 8 do. div. S. xz. 100 rsch. Hoh Joo iol,zobz G Beffauer Landesb, s — 3606 ih, 66 do. volle. 8 do. re 16G gr versch 6060 – 6060 334, 65 bz G Deutsche Bank. . 109 — 600 162,20 bz * Imm. V. * St. 15 pn hot A Ctf 47 1.4. 10 5000 - 100 — — do. pr. ult. Febr. 163 301,204, 30bz Reichsbank 8,5 ; do. 3 1 versch. S5 =( 1609 100, 9063 Dt. Eff. Hahn Mö 8 — los, 106 Rostocker Bank. 16 — 6900 62403 Schultheiß Br 105 do. 39 versch. S000 = 100 333, iobz Dt. Genossenschbk. 7 19756 Russ. B. f ausw. SH. 7 — 26M—bl. P. 66, 7b Solvay ⸗Bbligat. 5. 5 vn 47 versch. 30090 - 100 - — Dtsch. Grundschbk. 69 116,256 do. pr. ult Febr. . Tiele Winkler. do. To. 6a? versch. z6 66 = M6 0h, 10G Dt Hp. Bk. bbs o 5] 111,50 bzG ö Bank. 5 — 5009 11i450bzG Westeregein Alkal. do. Ser. d - 64 4 1.4.10 ; 101,506 Deutsche Nat. Bt. 5 MN, 50G Schaaff h. Bk. V. — 4150 106506 Westf. Srbv. P. S. do. do. Ir versch. 2000 100195, 55 b; G Sisconto Comm. 11 1586, 50bzB 1 Schlesisch. Bk. V. . zoo -= zoo , 00G Joologisẽ. Garten

Dentsche Eisenbahn Stamm Actien. Marienb. e e f. ult. . 56, 90Qaß7, 25 bz] Dux⸗Bodenbach 125 — 4 1.

Nbͤschl.⸗ 1. I. 7 300 101,406 do. p. ult. Febr. Dir, pro 1836 1891 85. Sn. 6 . Dstpr. aher. 1 73, 10et. b; G ö

, 506 600 S. do. St.⸗ Vr. Lt. A.B 12 ö 3, 114 . * Shed do. p. ult. Febr. 3, 10a7 3à73, 235 b; Gal. Carlx. B.gar.

9 4 ⸗ ga. Saalbahn ... . 300 6 30, 00 3G do. p. ult. Febr. 81,2 . . K , . Zeitz. 38 öh. , Stargard ⸗Pofen 41 431. I. 300 60 102, 20636 Graz ⸗ Köfl. St. A. . 4 7

k

—

1

l

1

ĩ t= L - - - - — 2 2. T = 2 0

150 256 63,50 bz G

ki — —

—1 r M 21 Ln.

2 — 2

ö

ö Magdeb. Bank⸗V. 6 It. Nagdeb. Priv. B.

. . . 1 118,60 ecklenb. B. 400/0. . ö. Meckl Hyp⸗Bank J 406 Mein. Sp. B. Moro

ö ;

g öh G 76, 00G hn, 50 G

1775636 3600

6, 50G 17,506 92, 00G 55, 70 b G 293, 006 ,. 565 13,506 313,506 98, 09006 3, 50G 68, 006

17506 10 00 b. G

57,50 G 60 00

JJ

56

— — 2 2 — — — 2 — — 2 — — — — 80 — 1 — =

— — — — — — — — — — — — — — — — — —

J — — 2 — — — 2 — —

O — OO M — O M C M — — ——

t

Drtm. Union ( 10 113 Job; G Elberf. Farb. 3 112 , ,ob; Grhmännsd Spin. 300 slI00, 306 Erin, Gewerksch. .

e, 137380; Frist. xh (iöz ?

82 66

n nn,,

w O O Oc — ö. r . ö . ö . . ö 2 ö ö 4 ö ö 6 86 6 2 ö ö 2 ö R ö Y 4 ö 2 ö

JJ

461

= r, =

C — — 2 — 2 —— — —— —— —— — 2 6—

ö /

JJ

JJ

to- 1 ö 661 20

— M

JJ

K **

, —— ** r . E . n g = =

. 222

888

D D — S

38 27

r rr riffs, — 8 ne /

— — — — — — ö r 1e

—

600 121,50bz 63 ids in ch S609. hi9 & Nlorddentsch Lloyd 15090 1936908 Oberschl. Eifb. Iöõʒ⸗ 1500 iCGr*,sohz do. &. J. C. S. Io M a

o. Mυ·¶ᷣ—ß·

2

. / —

—— — —— — — — — — —— — — — — — — — — — —

320 276,906 192 . kö

fr.

i isriilil (ii

rffri

w ee . K 8. 86 ö .

w R 8 .

—

W — 2 2 2 2 2 22

w 23

; . Weimar Sera. ü 300 6 15,55 b3 G Ka schau⸗Oderberg

ö G, gott; Kerbe, = nt ii ö , k ener, g, ge

do. P; ult, . 1607 353575 b; do. p. ult. Febr. 76,50 bz Lemberg ⸗ Czernow

Cen tl St.⸗A. 600 46, 35 G Ausländische Eisenb ahn · Sta und Stamm⸗Prior.Aetien. i . j tel. 93 38 505

6. Güterbhn. 1000 u. 500 M 79.30 Albrechtsbahn .. 1 S. 83850 Setter Ce aße 4

*

K — — —

— — — . = . ö

2

— . xe .

2

Gd

Fr

.

300

ö

— * ö

r p ö R R R R R p 86 4 R R