Fr. —— Weichselbahn.— — 5 ums 00 .- I0obl. L. - Schwen Cenrest s 11. o Fr, izr 30k. b; März l 402, 7h . do. px. ult. Febr. 15, 7 lob, März 131, 303130 06 S. . Schweij. Nordostb 6 — 4 1.1 560 Fr. ill, ob; G 2 20 bi G Amsterd. Rotterd. 46 — 411. 1000 fl. holl. — — 3 pr. ult. Febr. 1 Sa 50b ., März 111 17 02s 6 125 Rbl. M. 63, 75 bz Canada Pacifie 1 — 6 1. 100 89 S8, 75 bz St . Pr. 54 — 41 1.1.7 500 6. B 120 Rbl. M. Dö, 1066 Gotthardbahn .. ö Soo Fr. 1416 663 Swen Unionbk. 41 ) * 11 500 68, Soßbzʒ G 13 Rbl. PY 4063 do. pr. ult. Febr. ooa 139, 55 br, Mär 5, Ma, 75 b; de. vr ult. Febr. ooet a6. 19 br. Mar s, e gon ö 20 * — 233 neue 5M 4 z 9 300 , Weftsizil St ⸗ Att. 3 — 41 1.1 50 Lire . 125 Rbl. M. i ooh alien. Meridion. 3 500 *. — Deutsche i,, ,, ,, 125 Rbl. M. 127,50 b do. pr. ult. Febr. 123 75s o bz, Mär; 13 502 1h Altd.⸗Colb. Et. Pr 4 — 45 1099,80 b a ,, ,, . P. 17,26 ebr. 2, Sou h März 92, 60a, 6 rt. Gron. G. do. t 2,25 bz 300u loo Rbl P. l. 25bz Jur. Epl. ev. Wstb. 1 2 Marienb. Ml. do. 00 60 105.40

S Gs SGi , G ee d , mr.

Schl tralb. fr 7I,50bz B Warschau⸗Wiener . ö k . S5 30 b; B Wladikawkas Obl. gar. 3

—ĩ do. do. gar. v. 187 S2 308 Zarskoe⸗Selo — — do. do. v. ö. S5 35 55 B California Dregon r̊. Ig 3) —— do. Ergãnzungẽnetz g. S2, 40b; G Central · Pacifie rj. 1835 6 — — do. Chotz. Neus. J. II. 106,75 65 . 18966 2 Orterr ig Gold. Hr.. 1663 i S7 506 Localbahn⸗Sbl.. S620 B kl.. 21 * . 44 i e elf. ghia? Burli — — ⸗ . gar. Yet. bʒ cago⸗Burlin on... 107,206 Denver Rio Grande..

ö ; d.⸗Pr. 102, 70 do. . . ö ) 91,206 Illinois⸗ Central ; R Kansas⸗Midland

96,40 B 33 Manitoba ¶ St. Der gn ͤ

— — ii riesen . 3 aab⸗Gedenb. Gld.⸗Obl. 68, So B err, n,, s.

87406 , w Jö bl. do. ö

do. vo, Railw. Dreg. n. Nav. Gs. St Joggquin Valley.. South. Paci of . St. Louis S. W. 1 St. Louis u. S. Francisco do. do. St. Louis II. Inc. B.. Aachen · Mastricht Anatolische Gisenbahn do. do. kleine 625 u. 1235 Rbl. M.] = Gotthardbahn 4 625 u. 125 Rbl. M. . Eisenb.⸗Obl. gar. f do. kleine 3 39. Mittelm. Obl. strfr. 4 I.. König Wilh. II. Niederl. 44 4 do. do. kleine 431.1. Livorno⸗Florenz 3 200 Min Oeste de Minas 1000-100 Rbl. P. vr nn . Eisnb. i336 . 1000 u. 500 ; do. 1889 451.4. 2000-500 M Sard. Obl. f gar. J. N. 1 1000-200 Ma do. do. kleine ] 600 M. ? Schweiz. Centralb. 18804 600 0 do. do. 1383 4 26500 u. 500 Frs. ͤ do. do. 18564 2000-500 6 do. Nordostbahn. . 4 200 Mn k Eisb. Hyp. Lit. A. 5 1.1. 200 Min h do. Lit. B. 5 1.1. 200 Mn 2,75 Eh. Gold⸗Pr. sten ge 1.4. 625 u. 125 Rbl. M. do. do. 1891 4 1.4. 626 u. 1235 Rbl. M. — Sid Italienische . 3 1.4. 39 moo ih mn. Cennsv ei 1 Gew ö u ransvaa old) gar. . 5 1.1. i0 100 Rbl. M. do. 18884 Düss SHoefeljy 9 strpfl. 4 — Kar cn. Wlener 1ger 4 1.1.7 . 26 do. * fl. — n ö. ö. Mährische Grenzbahn. . 5 S0 00G Her 4 1.1.7 ⸗ Vilhelm. durembg. Bahn 3 15. 11 ⸗ S6, 90 bz . (fi 9 Rh. Comm. Obl. 3* 1.4. . . 93 5h Disc. Com. pr. ult. Febr. 1832 26a, 4042, 60a, So b;. Mär Südd. Bod. ⸗Cred. 159,506 KWiesb. Kron. ) ö , , Pfandbriefe. Schlef. Bodenerd. 5 versch. 30009 - 1590193506 Sortmd. en , d ö 300 55 8 36d Ungar. Credit⸗Bk. — . Gef. 16 6 , ,, 101256 do. do. rz. 119 11 versch. 3556 = 150 11G 106 Dresdener Ban . zo. sb 3 ob; 8 . pr. ult. Febr. . — 1. G. f. Baugusf. 6; Io h do. do. ,. e . kee e elt ehr, fs, sos, 23 bi. eärz 6 cn Lob; 3 R. mb. v0 so . Hler Heri. Gem J 9 92 166 do. do. 1. 300-2002. οφ Dresdener Bk V. 8 16005 * siöh, 6G * Wrsch,. Comm. B. D. Admira garten 2 O 9 9. tha der der . MI. M000 00 bαςũ(o6 do. Er. Ii. Ju d 1? 3 do. Biss - Van 1 nue ir , r n tsch. Grd Go a Stett. Nat. Hp. Cr. 3000 - 150 - — Essen. Ered.⸗ Anft. 1ISBbobzG* Weimar. Bank ev. 110,006 Angi. Ent. Guan. l 58, 00 bz G Westfälische Bank 6 10,106 do. pr. ult. Febr. ö Wien. Bankverein ö. Aplerbeck Stein 113506 3 do. pr ult. Jebr ; Archimedes. 6,0 b3 G Wiener Unionbant — Arenbg. Bergbau io bs dor pr. uli. Jebz. Baroꝝy Wal w. ö Württ, Bk - Anst, . . Bartz, Lagerhaus 125, 50G do. Vereinsbank 7 172. 766 Hing Br Reust. annov. Bank. 107, 006 Sbigatihnen von . . 100, 06 . ö. il 102,506 Bank. f. Oriental. Eisenb. . 45 1.1.7 7,606 . 3 ö. ö o. vr. ult. Febr — — o. Moabi 50 00bz G Koln. Beh zler bt. 6 Ro Obligationen r, , , derer e, Rl Ther 1b Fönigsb. er Bk. 4 . Allg. El. G. xz. 100 . . 10 Lυά: ( 56ποοσu*bᷓ Grl. Il. Omn. G 1 geipziger Sant. 6 126,90 Anilin⸗Fab. rz 105 451. 500 105,256 do. Anh. Masch. ] deipz. Credit⸗ it. 12 lb8,0obz6 Berl. Hot. G. Part. 43 1.1.7 500 u. 200 — — do. Baʒ. A. Ges. 9 Lüb. Comm. Bk ev. 7 — do. do. S956 45 14. . do. Ch. Bau⸗V. 1 Luxembrg. Bank. . 139,25 G Berl. Neust. (105) 5 1.1. 105,75 bz do. Charl. Pfb. 1 . 1 7 8

125 Rböl. M

Berl. Ptsd. 7 d. Tĩt. * 135 Rbi. M.

Braun 6 Brauns . Breslau ⸗Wa ö D.⸗N. Llovd . Wrn) ä, 84,85 übeck⸗Büchen gar. Magdeburg · Wittenberge Malm ;⸗Ludwb. 68 / 69 aar. Mainz ⸗Ldwh 75, 76u. 7Sev. do. do. v. 18744 do. do. . do. do. Meckl. Friedr. 64 *. Oberschles. Lit. B. do. Lit. E. do. (Nrdschl. . do. Stargard⸗ osen e, i. 3 .

e wen u.

ö 6 onetzbahn gar anger 6.

*.

0 0 3 32 39777 RR

8 24

S8 2 —

rr , , . , 222

e — D

.

— — — — 2

Kw / /// // /// /// *

71,25 bz, März 70,90 do. m. V. 9091 4 Mcklb. Südb. d 5600 4 255090 b 1000u 100 b Mos, 5b; G do. do. St. 63 . He een de, os , is on 100 Rbl. M. — — Lüttich Limburg Prignitzer 300 0 104,606

60 Rbl. P; EI7,90bz Luxemb. Pr Hnr. 3. 2 Saalbaͤhn ; 300 4 101,50 bj 217 n März 216, Jon. Tha, 25 bz do. pr. ult. Febr. 55 ch., Mar; 55. 36 a55 b;] Weim. Gera do. 600 410 S650 B

e, , , ö i. 8 ö 1 a .

; Egestorff Saljw 5 7.5 o ar 13,50 63G ‚, =.

Industrie⸗Actien. ö berf. Farbenfb. 17 1000/5000 — — do. Portl. Cem ö n , m, ö 4 e,,

Moiywende ist event. fur solo resp. 18s / oa angegeben) gende. 35 2 3 3 33 g. . J . ; 95 Spring. Vallev O. 36 RC. 1000p

. zu . ö. 1000 ö Paucksch Yer, ö Werrabahn v. 18964 1.1.7 7 1000— 100 101 H0bz G onrb. Gummif. 300 70, 75G hön Bw. Lit. 2.6 S3, 00 bz G ; 300 B63, 00bz raustãdt. Zucker 1000 / Sο bs 00G do. abgest. 10 0 3 Bank Actien. IS ho bz G reund Masch. c. 1200 300 225,906 Pietschm. Musik 10 49,598 Div. pro 10516 86. 8. x. Stute mm-

1000 0061. 00bz rister & Roßm. c. 300 831, 00 bz G lui Sieintij i. 25 isoο zoo 25, 00bGkk.f Erf. Bnk. 663 o 66 — 4 2 50 ** 106 Gaggenau Eisen. 1000 39, 40b3 do. do. St. Pr. 26 300 — Gieler It o, 86 156] 132, 106 oo los 1e bi Gelsenkrch. Bgm. . ongs, Spinner. 1000 72.75 Pos. Sprit. Bt. 4 V4 1000 66,50 bz do. pr. ult. Febr. 1 Mrz. 136,254, 44, Zea, 6 eßspanfabrik ; ö. Leihh. cx. 8

ü1doo / zoo 109, 00 bz Gg. Mar. . 1000 s70, 50G Ibz Ravensb. Spinn. ealcreditbank. 33 — 5

Do 705606 Rednh. S. P. It A Rhn.Westf. Bk. 6

1500 94,350 bz ichn If Bw.

300 94,50bz ein. Antraeit. 500 78, 50et. bzG Rhein. Sihlwrt.

100,106 Riebeck Montnw.

102 50 Rositz. Brnk. W.

77,75 G do. Zuckerfabr.

125,25 b; 6 Sächs. Kammg.

148, 10bzG do. do. Vorz.⸗Act.

124 006 do. Stickmasch.

9400 Sãchs. Thür. Brk.

224,50 bz G do. do. St. Pr.

138,50 bz G do. Wbst. Fabr.

110 00bzG Saline Sal zung. 65

Scha fer Walt 5

106,006 Kö 6

K

do. do. kleine

MWarschau⸗Wiener 21 ult. Febr

2

—— 2 — — *

58

1

300 u. 150 SJ. —— Sh zsterr B. Eomb.) . 1500-300 S6 102206 do. do. neue.. 1500-300 M6 — — do. do. Gold gar. 600 A6 — — do. do. ¶ Gold) 1000 u. 500 MS — Ung.⸗Gal. Verb.⸗B. gar. 500-50 106 100,506 Ungar. Nordostbahn gar. 1500-300 101,306 do. do Gld.⸗O. gr. bo0 u. 100 MSM 1 — — do. Eisenb. Silb. Anl. 2665 Mr . Vorarlberger ; k Baltische 3000-300 Mp6 1006036 Brest⸗Grajewo ö 102,50 G kl. f. Groß. Russ. Eisenb. gar. 5 — — Ivangor· Dombrowo gar. . 4

& O e- , O G =, O. r,, — K — — — — —

2 0000 o r O on O O] 11H

D —— 2 — — — —— — — 0 ⸗ — — — O 000 0

K

*

2

. — 83 3

— — — — — = — — —

— — Obe NNO

tor et- er- e - . C- - -

—

* re 8 n X

eg Weimar⸗Geraer. Werrabahn 1884 —- 86 Wismar⸗Carow

12 gar.

B h Nordb. Gold⸗ Oil Buschtshrad. (Gold) Obl. J ⸗

rot- —

n Ii ; Dividende pro iso iso 31.

es och; * bz slhr. Noabit o

408 0. ; do. Vorz.

1oö65 Frs. iöz idkGhkij, 2500 u. 560 Lire 55 30h 500 Lire 55,256

500 Lire 83,8068 4

looo ic fl. ier bl, 583 R

, 60. ö . ab ; 2000 u. 400 s. 37 fefferb 361 2060 u. 400 s chönb Schl 26500-5090 Frs. ö 500 Frs. do. neue 1000 Frs. Spand. Berg 1000 ,,, 1000 Union Gratw

rs. ; r

500 FIrs. ; Vereins eonv.

500 . 79 50bz do. St. Pr. ire

— 2 22 —— — = — — 88

J

D

— — 8 O — t O Mo, o,

— — — 2 — — 2 — — —

1

— — . . 6

o , , , . . . . . . . m. . . . .

—

E

1

—=—

D 2 22 0 60 — =

2 —

82. 806 Kursk⸗ Gar. Asow Obl. 101,506 1889 4 10750636 n 100006 k .

100,25 bz G Mosco⸗Jaroslaw .... 5 — — Mosco⸗Kursk

98,206 Mosco⸗Rjäsan gar. . .. —— Mosco⸗Smolensk gar. .

—— Drel⸗ .

S6, 106 1889

Sl, 7ĩ0bz G . Lins gar

— jãsan⸗Koslow

— — Rjaschk⸗Morezansk gar. . — k . 2 96,50 bz HI. Em. 96,50 B Eidweltahn , 79,90 bz FTranskaukafische dbl. gar. 81 706 do. do. kleine 100,006 Warschau⸗Terespol gar. 79.50 B do. do. kleine ß

132 00 do. eine 78, 50 G do. Stamm⸗Pr. 299,00 kl. do. kleine 133, 00bz G6 Germ. Vorz.⸗Act 10 208,50 bz Gerreshm. Glsh. 19 100, z00 243,25 G Giesel. Prtl.⸗ Em 13 229506 Gladb. & S. Bg. 141,50 bzG Glauzig. Zuckerf. 115, Iõ G Görl. Eisenbhnb. 10425 do. Maschinenf. c. 94,00 bz G Greppiner Werke 117,0bz G6 Gr. Brl. Pfdbhn. 1 106,506 Grusonwerk ...I Hamb. Amk. Pckt. 76,50 G do. vr. ult. Febr. — — Hambg. Strßnb. 10 144,256 Hann. Bg. StPr. 1.10 so 00 - — do. Maschnfb. ev. 14 1000 123,B, 75G do. do. St. Pr. I. 10 1600 807 — — do. do. Litt. B. 1.10 36 — ö. Dmpfsch.

Sãchs. Bankges. ; . . Schwrzb B4öh o 8 — 4 Vereinsbk. Berl O — 4

.

,

— 2 — 8 SMO Q 2

O0 * 8 — — =

2 w

w . (

Dnx⸗ aa ö Oblig. . — ö

ein Wes stb. Gold strfr. 4 do. do. stryfl. 4

do. do. strfr. 6. 4

ranz Josefb. Silber⸗Pr. 4 ünfkirchen⸗Bares gar. . 4

— D

— * — ——— —

C — 2 —— 32222

Obligationen industrieller Gesellschaften.

Brl. Cichor. x3. 103 4 1.1.7 1000u. 5006 — — Brl. W. Börfe 163 45 1.4. 10 10090 u. 5007, 50G Dtsch. Asph. x3. 103 a 1.4. 104,006 Dortm. . 41.1.7 — 3 höhe Br. 4 ö i102 00

erm. Portl. Cm. 4 . 96, 25 G Königsb. Pfrdb. 1055 . 1 — — Russ. Maschinfabr. 6 1

0 — —= — — —

K / ?

— —

—— 22 O22 — 2 2 — 2 2

— —

aliz. Carl Ludwigb. 1851 do. do. 1890 Kaiser Ferdin. Rordbahn 5 ö . 1887 4 do. gar. 4 K k. ? 5.

. Sil Pr. S9 4 Kronprinz Rudolfsbahn. 4 do. (Salzkamr.) Gold 4 K strfr. 4

, ,,.

ö do

r . *.

k 6 — 5

500 Victoria...

500 j . 26 5000 u. 500 Li ortmunder K Dortm. Löw. I9 do. Union 18

J

,

76,50 b G Schering Ehm. F. 15 In Liquidation befindliche Gesellschaften.) 50,00 bz B Schles. Bgb. Zink 18 Iz, S6 bz do. do. Str 18 103 50 bzG do. Portl.Cmtf. 10 91,25 G do. Kohlenwerke 0 1800 300 245,50 G do. Lein Kramstg 7 600 128,756 Schulz⸗Knaudt 36 400 143,50bzG Seck, Mühlenb. 1 1200 600 106, 75 bz Siemens, Glash. 12 bo9 l36 40 bz Spinn und Sohn 5 erz. 135, ha, 8. a, ha, 7b SpinnRenn. u Co 6 128, 106 Gi Hütte 10 Sidbz G 2 f. Chem. Fb. 8 34,006 rd. Ertl. C. 8 — — 3 Ch. Didier 30 g9,.J0bzB do. (n. Dampf. C. 121,506 do. Straßenbhn. 600 125,60 bz do. Vulkan B. n n, ,, 50 bz do. do. St r 147,506 Stolberger Zink . do. St. Pr. 600 1050 Thale Eis. St. P. 300 18,25 bz G Thüringer Salin. 1000 39, 00bz G do. Ndl. u. St. J. 300 — — Titel, kö hoo —— Anion Chem. Fb. 400 84,00 bz G U. de Lind. Bauv. 500 30, 00bz Veloce, It Dpfg. 300 115,60 G Vr. Köln⸗Rottw. 1000 — Ver Hnfsschl. Fhr. 1000 129, 8 Vict.⸗Speich. G. 1000 99,76 Voigt u. Winde. z Volpi u. Schlüt. Vorw. Biel. Sp. Wester. Ens. Alk. Westf. Drht. Ind. ; do. Union S.⸗P. 132 566 Wiede Dampfm. 17,50et. bz B] Wilhelmshütte . 365, ob G Witt. Gußsthlw. 122355 bzG Wrede, Mälz. C. 166,900 bz G Wurmrevier ..

136 99 386 zurn agen 19099 bi Bauges. f. Mittelwohnung. 300 — B97, 10bz G 13025638 H In Liquidation getretene Gesellschaften werden franeo Since s j . G gehandelt; ift Rückzahlung erfolgt, so bedeutet der Curs Æ pr. Eta. 7 50bz ö Industrie⸗Aetien. 1453, 666 (Dividende ist event. für 1890391 resp. für 1891ñ292 angegeben.)

X= 228 8888 S8 W

—— — — 8 38 — Ut EE S L .

1.11 1000 140 990bzG arb. W. Gum. 20 1.10 1000 463 606 arkrt. Brückb. e. 12 1.1 500 117003 do. St. ⸗Pr. 13 1 600 866,506 do. Bergwerk do. J iso Soo 42,00 bz G Harp. Brgb.⸗Gs. 20 76,5090 G do. do. ult. Febr. 136,6 132,50 bz R Mschfbr. 8 145,806 arzer Eisenw. c. A, 90 bz, März — do. St. Pr. . . b00 I22, 006 ein Lehm Wllb. iooo soo. 560 B emmoor Prtl. C 465, 50 B erbrand Wagg. 63, 66 ibern. Bgw. s. S2 566 do. pr. ulk. Febr. 135 Hi 79,50 bz 3 Mhl. 185 —

J

r 3 . n 6 3

C ö . . G R ö 4 w ö 4 R R

— — — — — —— — — - —

93 Do Dividende pro ; 100,006 Aachen ⸗Höngen . 127,25 G do. conv. ; 100, 106 . Gronau . 200,256 ö

8l, 006 1 a ä Kohlenw.

1000 50067, 56 Annener Gßst. ex. 1000 111. 256 Ascan., Chem. ev. g 600 128, 00b3 B Baugef. City ev.

300 51 Sbbz & do. St. Pr.

116, 00 dy. Ostend.

106 256 Berliner Aquar. .

70,50 bz G do. ö

74,00 bz do. Cichorienfb.

68. 006 do. Lucknw. Wll. 4

117 Oobz G Sentk. ö ö .

13 6h

. J —

*

1

= .

3000 1501103, 706 Geraer Bank .. . 606 - 96 iG 5603. Gerger Hnd. u. Er. 97, 006 d 4 3000 -= 200 100. 008 Gothaer Privatbk. 3196 Sdd. Bod. red. versch. Woo = Mil. G Goth. Grinder. B.

ö. do. Do. 3 1.4. 16 300 - 10096, to ,

101,006 B ant / Actien. amb. Comm.⸗B. . . 8 ö , , mer, ,,, . .

Dtsch. Hypb. II. II. 5) v 200 110,806 Div. pro 1500 158451 Stic zu do. do. 4 1.1. 200101, 40b3G Aach. Disc. j. . do. ö (. — 4. 10 101,40 bz G Allg. D. Hand do. 1000 = 290 5, 166 Amsterdam. Bank. Dresd. ö Obl. ds od Anglo⸗Dtsch. Bt. Hmb. Hyp . Pfdbr. Antw. Centralbnk. do. do. e , gh, Hob; Badische Bank ev. do. do. 2000 -= 200 * obz B. f. Rhl. u. W. ev. Mckll. Hypb. xz. 125 75 B. f. Eprit u. Prod. do. do. Barmer Bankver. do. Hyv. u. WBchs. Meininger.

2, Baseler Bankver. . . 155 80 bz G Bayer. Kö

do. Prim. Pfbr 14 y 128 356 Berg. Märk. Bnk Nordd. Grder. ev. 4 ( 55 3d 36 Brg. Mk. Ind. Gf.

Nürnb. Vereinsbk. 4 . 101,30bz G Berliner Bank. fälzische 343 y. 2 94,706 do. Kass envercin , . 30 — — do. Dandelszges. 41. 50 — — do. pr. ult. Febr. — — do. Makler Ver. do. III. TY. neue 4 verj ö 101, 30bz G do. Prod. u. Hnd. do. V. VI. neue 4 versch. 3000-150101, 30bz G Börs. Handel?⸗ V. do. conv. T3. 100 33 1.1.7 736000 —= 150192, 506 Braunschw. Bank Prß. Bderd. rz. 1105 1.1. / 3000— 75 113,90 bz do. Creditbank. do. Ill. i. rj. 1995 . 5000-75 107,900 bz do. Hann. Hyp do. TY. r II5 45 1.1.7 3000 - 100 115,206 Brem. Bk. Mrkst. do. X T 110 411 11 / zoo -= 1099 - Bresl. Dise. Bnk. do. il. i. sj 006] versch. 000 1001100, 7156 bz G do. Wechslerbt. oö, . . 1994 1.4. 10 3000-100101 ob; Brüsseler Bank. po. Tffl. te 165 3 14. 10 3060 - 9510156 Ghemn. Bank⸗ V.

..

* 2 — — XQ O Q = — =

Pr.⸗Pfdbr. J. 111,75 bz G . . 3.

I, 0 do. Do. c J066/

ö

4 *

w = - — C

11 X .

J

2 28

D —

ö

1 38 23 37

128 00 öchst. Farbwrk. 25 70, lo G oörderhůtte alte 127, 00et.bB do. conv. 150, 560 * do. St. ⸗ Pr. 368, 40 53 B offm. Wagenb. 127, 25G üttenh. Spinn. 193,256 ugo Bergwerk, 148,50 bz G nowrazl Steins 63, 006 Int. Baug. Et Pr 148, 00bzG Seserich, Asphlt. S7 00 bz G Kaliw., Aschersl. 10 4 090 bz G Raplerꝰ Maschin. 12 300 106,30 bz6 Kattowi Brgw. 10 600 1423,00 Kaufm. Knstdrck. 2 ioo ςο 7 9, 006 Kette, Dpf. Elbsch 3 660 S7, 50 bzG Keyling u. Thom. J 600 112,50 bz i nr. Stärke 14 600 232,00 bz Köln. Bergw. . 29 600 . 506 Köln⸗Müsen. B. 6 600 g3 75 B do. do. conv. 3 1000 14500bzB König Wilh. ev. 25, Do 2G 56bz do. do. StPr. 39 1000 1258, 00b' g König. Marienh. J 600 117, 50bz S Königszelt. . 6 147, 40 bz Körbisdorf. Zuck. 300 lo, 10B S 3 Kurfürstend.⸗ 6f. 20 Märzl09), 990à9, IP Lauchhammer .. 300 s9l, 0B do. conv. I 300 „Mb bzG Laurahütte . 00 — — do. pr. ult. Feb. 600 T6, 00 B ö Leopoldsgrube. sos zoo 1I8, 10 B 8 S Leopoldshall . 3, 505 G do. do. St.- Pr. 5 166, 75 G Lichterf. Bauver. 149 50bz Ludw. Löwe & Co. S8 7 5B Ldouise Tiefbau ev. 129,25 G do. do. St. Pr. ö bzG Mrk. Masch. Fbr. 7h, 75 G Mrk.⸗Westf. Bw. ! . Magd. Allg. Gas 9 107,00 bzB do. Baubank 8 . do. Bergwerk 16,90 bz G do. Straßenb. 78 75 bʒ 5 Bw. 155, 00 z Marienh.⸗Kotzn. 49,50 bz G Massener Bergb. 77,00 bz G Msch. u Arm. Str 118 obi Mech. . Sor. 115 55 53B; Mechernich. Bw. 652 106 Hen n nt S0, 50 bz G do. do. St. 131,00 Mir u. Genest. . . Moll. ö Neue Brl.Omn Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. 3 Nolte N. Gas⸗G. e, Mid. Eisw. Bolle 100 zoo do. Jute⸗Spin. 1000 Nrd. Lagerh. Brl. 600 56 2356 do. Lloyd.. 1000 144,256 do. pr. ult. Feb. 1000 114,006 do Wllk. Brm 10 136.50 bz Nordftern Vrgw. get. Jo bj, März = — I Oberschl. Ehm. F.

8

M OQO eim *

O

= d ///

t

1

11 e, , , .

.

iii less Simi . ö . — .

3. 65 bz G

26 756 195,006 383,003 82 00 S6, 306 49, 006

5 HG 65, 506 151 606 17 7566 35 6

ö

27 * — D

t= or- et-

D

— — — 29 O Od O O OM OO Mo

7,250 ö 18, 10 bz G Carol. Brk. fl. 119756 Centr. Baz. f. F. 94, 75G ,, Baug. i g do. Färb. Körn.

gz Fh bi Contin. Pferdeb. 5 I 25 bz Cröllwtz. Pay. ev. 7 120, 200 109,90 bz We e el. 2

300 40, 106 Dt Ind G S P. — 1200 200 58, 096 do. Verein. Petrl. 0

500 113, 50G do. do. St. Pr. 0

1000 Eilenburg. Kattn. ö.

600 86,975 bz B Eppendorf Ind.. hi 80 G ellstoff verein · 1000 6 k ö 142,906 ellst. Fb. Wldh. ͤ 111000 157, 366 rankf. Brauerei 0 19,60 bz B Gelsenk. Gußsthl. 10 1710b3 G Glückauf... 9 79,75 B do. conv,. 5 106,50 bz Gr. Lichtf. T. G. . 102,50 bz G Gumf. Schwanitz 18 20 M. Io) In l, Set. 92 Ju nft. ar. 3

1 P 8

07, 50G . Bank. B. 107,606 Boch Sußst. I6354 103. 166 do. Elect. Werke 9j

Fr. — HMagdeb Briv. B. . . 9. . 161 256 do. Gub. Sutfbr. 16 . Marklerbant 1 120, 506 Fentr. Hot. iii i go. i do. Holz Fompt. 6

16,506 Necklenb. B. 10d / . Deff. Gas ¶ 105 16h, 0G do. 3 rs. 5

— Meckl Hyp- Bank 126, 806 on . Dmpfsch. v zi 566 do. Imm G. abg. 1

105,506 Mein, Sp. V. G6dho 1401906 do. von 1386 — do. Jutespinnerei 4

133. 00 3 G Mittels. Creditbt. 6 100 25 Donners marckh. ö bo Tagerhef ö

8

0

7

6

2

ö

1 =

mr

D

. 2

6

w . ö O9 . w . ö 6 ö ö ö 6 2 ö 6 6 6 86 6 6 6 6 ö 6

/ / / · / 15 f

134756 do. zr. ult. Febr. Srtm Union (ü o) 1000 u od l Iii, I5B flf. do. do. St. r win hö bz, n. März 34, 39 Nat. B. f. Dtschl. 9 309 sio6 [6h Flberf. arb. 06) 1000 1256, 756 do. pr. ult. Febr. 110, 2519 ob Frs ss⸗ 2öag, ob; Erdmannsd ri

30 19 606 Niedersächs. Bank 6 9 8 bod Be 13 ob; B i.

; 104,90 do. Masch. Bau 300 — do. Neuend. Sp. 1000 102,106 do. Pappenfabr. 1000 u. 500 102, 90bz do. Wilm. Terr. 26060 100 i, 1obhklf. Berzelius Brgw. 1000-500 — Bielefeld. Masch. I 5000-500 oM bos kö 1000 i104, 606 ö Vz. 9. 1000 u. 500 — um ut. 9 7 1000-500 10 jo 3 pr. ult. Febr. 110, 12 1060 u. Soollo) Ho Bonif. Ver. Bgw. 13 1666 u S6 oz o ff Borussia⸗Brgw. 0 1000 or wbobr ö,, Kohl. 5 1000 do. St.⸗Pr. ö.

K W —

85 . 8

JJ,

54350 Norddeutsche Bk. 53 a Nordd. Grundered. ö oJ Pi ob ö amb. Amer. 53

169, 006 Oberlausitzer Bk. 169 fl P. Log; ugo Henckel ( 05)

104,256 . Credit .. . 103,70 bz G 8 . ult. Febr. 170, Sa, qa, a7 1, 25 bz März 70, 4 6 enckẽl Wlfsb. 105 K ibernia Bergwk.

923556 Länderb. abg. 6 lse Bergb. xʒ. 102

94,256 . Sp.⸗ Bt. 11 — — Ssnabrücker Bank 8 Kali⸗WkAschersl. v. Kramsta

. Ostfries. Vt. 60 oo 73 ö.

de. Xi. z 13h 3 1.4. 10d - 0), obi Toburg. Yreditbt. dõ po G Peters ß Disc. . 16 daurahütte Part.

Pr. Ctrlbde. rj. Io 37 IJ. 15 o (1M C= Dãanische Sdm. B. ö do. Intern. Bl. 121 douife Tiesb ¶ IOM

— Pomm. Hyp.- Bk. 6. VToewe u. Co. io9) zobc loo ol, gos do. Jute⸗Spin. Möll. C Hollb. 105 500 u. 2001104, 5k Bredower Zucker 4

do. she 83st 1.I.7 506 - 10910, Zotz . Privatb, 87 ö 1 do. . uf. b. 1960 4 1.4. 105000 - 100103 666; 6 Darmstädt. Bank 9 — 260fl. südd. — — Posener Provinz. 67 ö ersch. S560 = 100 33.45 bz G do. vr. ult. Febr. — . DYoden ce ! Naphta (Nobel). ů— 4. S0 Ii0l, 756 reest u Co. Wll. 11 e Con Oi 6 3 983, . . Mk. nl angm. 9 1000 L26530 hʒ Gir Yrd. 6g a 1 16 , Nolte⸗ Gas ö 1000-1005 res V. Linke li Pt. Sp. A. B. I. 120 4 56 pr. ult. Febr. 12 76 60A, 90 bz, u. rr as 902, V Pr. Hyp. Act. Bk. 65

v 141 do. VJ ri IIG5 1. — 2 Drmst. Zettelbank 10 — 350 Ir. &. V1 G. 2p ; V v 1

D D D D ,

ii

*

,,,,

. 21.0 60 q ce F gIu96 6 In . So t- C DL L. G L L L. G. . B t- - - 3 &

& 8

J

E R , . . . O . . . . . . . . . . . . . . . .

Jö

. D882 D * . 2

. . 98.006 S850 bz G 63,006

17256 10 908 57, 506 60,008

950,00 B 273,506 ö 389,90 135,006

39 758

15,256 58,50 bz L 800 / 1008386, 75G 300 67,75 G zoo 55 25636 300 91,256 iso / zoo S7. 75 G 300

zoo / 1000 300 8

1000 168, 900B 3 alle Maschinfb. 35 180 ñ300 82, 8 einrichshall . . 5 600 25 ess. Rhein. Bw. 0 500 50 ö Pfb. 39 228, 00b ö . . önig Wi Bw. ae , öh Nichtamtliche Curse. e , Hef, 2. 115 oo bi G Königsb. Yfdhhn. . do. Vorz.⸗Act. Th rz Fonds und Pfandbriefe. Langenf. Tuchf. ev .

thl. Pap 0 . g ger, ger ,,. , .

zs, Altonger St. 17. 66 6. * 3 ⸗ * O. 34 6 Au, rer do. 3. L. io 65 —Shsöh 03 66 en,. 89 6365 Coftbuser v. S) do. 37 1.4. 10 S000 - 500196, 006 lhre nn Fifenw . N 656 öh Hz. io Fr n h . ö 3 k 1000-200 43 Mech. Wb. Zittau 9 * 3 Tagdeb 91 do. ̃ 200 ! Meckl. Masch. cv. 0 160 - 366 33 Möõbeltrges. neue 0 . Möll. u Hlb. Stet 6 Go - 66 Münch. Brauh. ꝛ. . do. do. Vorz Act.

2000 -= 200 — Sooo -= 20099. 306 . *.

2000 -= 2000p 006 . J ein. do. uk. 1900 10 odo = Joo 101,70 bz G do. do. St. Pr.

Bern. Cant. Anl. 7 500 Fr. * 2 Ms.

d h Mulan

—

Kü

2 .

ig 56 . Lioyd 6 14. io 566 = 200 G, Fobr kli Bresl. Delfabrik. 19 103,606 Sberschl. Eifb. 155] . 1206 — — do. J 61 102,306 do. S S d Mar .. 1000 90 . Brürer Kohlenw. 3 2090 6 ac dan li, , 1X io 355 - 206 og c5hz 5 Met. 10

— 146,40 bz 8 alker Gruben 45 1.. 1006 gCassel Federstahl Id , 100 89bz , . Sch thin rh e ., zog n. Woo lo B . Wetzg.

de. do. S660 = 160 53, 10 b; Dl. Hen ofsenschtt, . — 10 366 zn s e auen , . ö Gee , isnt. io i o i oh ig ed Gommern. Bgm. 9 Rhein. Hyp. Pfbr. ö. versch zb d = 16 (= Dtsch. Grundschbk. 63 116 25636 do. Pr. ult. Fehr. . 25 bz Tiele⸗ Winkler 16 56d bo S 5G . do. conv. 9

do. do. go 4* versch. S665 = 100 0 G St. Syp. Bk. bop 63 — 11256 Schsische Bank 5 — 14, 00big en mn. ̃ 1009 iöb z5 B l e Brgb. . do. Ser. 3 = 64 4 1.4. 160 10l 50bʒ Deutfche Nat. Bk. Hz r* 60G Scha nt. t- 3. — 106,50 b G. Westf. Grbr. P. 8 io ioo u õoo os 75G Ilf onsolid. Schalk. 5

6 do. do. 33 versch. ooo = 100 33, 5563 G Disconto⸗ Comm. 11 155, 55bz G J Schlesisch. B- V. 7 io. S5 G kl.. ZJoologisch. Fark s z lab ab bid K

Marienb. . ult. Febr. h, 23, 50 bb a5 bz März 5ha. 25a, 10bʒ Dux ⸗Bodenbach 123 — 4] II. Hö 0b Danz. Oel

ö . , ,, sihi sg do Penk. Febr. Min s Yz, enz, goh r, .

Aachen · Ir h 3. ö . 600 0 61, S0 bz inn n, n. . n . . zn 0b Ye re 9 hg. , 6 ö 6 206 h 5 ö , . Gas. 8366 0 ult. Febr. 9. à . a är 0a, 60a, 20a, 30 bz J x gar

Altd.⸗-Colberg . 500 06 99, 60 bz . . ᷣ ð z , e , ,. id h d Mertz gi. 10h r e,.

6

= . e e e . . . . . . . 6 . — — 1 2 — — — — — — — — — — 0 — 1 — —

do. div. S. cj 1665 101 30bz3 G6 Deffauer Landesb. 35 — 300 131506 8 , ee, 28.

do. 3. 100 94 ob G Deutsche Bank. . 10 — 600 I161,00bz * . Imm. B. KSt. 159 Pr. Hpot. A. G. Ctf do. vx. ult. Febr. 160 Hou, zobz, , Mär! 160 40aobz Reichsbank. . . 8,8] do. do.

ͤ

er, .

D

G /// c C - — — QQ Q — Q. G Q Q

14,006 26, Ho G , ,. 6 —

11 1.4. 1.4 11 1.1 1.1 1.1 1.1. Stralsunder do. . 1 1.1 1.1 1.1. 1.4. 1.1. 1.4.

* D

Weimarische do. Wiesbaden Wir « Danz. Ovp. Pf do. do. r

i- SSC LT d n D

So ,

2 2 2 2 — — — * 8

Alten burg . Zeltz.. zb , isi,5ghz kae. ; o ⸗ ö. Pofen 1.1.7 62.163 Graz · Röfs. Et. A. 7 ; 11600 bi do. Spiegelgls. 2 . le. . obi Weimar ⸗ Gera. — Q 1 1. 1775 Kaschau⸗Oderberg 4 . do. er e. oh 161 0b Kerrabahn .. . . ö 5 s G Kronpr. Rud. gar. 41 .S. . BVonnergm. Hütte on o h Mär! 1M. 3M 6ob; do. P. ult. Febr. 265 bz Marz 76 bz; Lemberg Czernow fl. 106 do. conv. ...

f Prior. Acti Oest.⸗Ung. Stsb. 4 — doo Frs. Dortm Un. S300 0 I. 16 05 bz Ausländische . Stamm⸗ und Stamm⸗Prior. Actien. r inf. Seer ier gos? zol 9j pr Mar e i 0 60nd lohi do Cn 31.

1000 u. 500 ½. 73325 6; Albrechtsbahn .. 1 / — 65 1. 200 fl. S. ⸗ . ooh: looo = =6h0 s fh, Hohn i e , Wg =. 5 abs. a. 106 fl 3. W. 8 . 5 K . oh n ,. ,, 6 86 — 6! 166 ,, L. zn, ( = ss fia. 26 . 75 De, O nell zo M, öh K ; : 90h März 150 26 a4. 160 lob; Böhm. Westbahn 79 — 51.1.7 200 fl. 5. W. — — i, zi — 4 114 29 fl. S. i 506 9 D . . ⸗ 16693 do. (, ult: Fehr. . ö. p. uit. Febr. io or sn . pr Mar 1. Cor. i, . ban, e ä ee . B got i,, oh = 6 11 e Define ob ö, . 54 . D. Ult. Febr. där; 9 T. n 4 99 * 39. ö 79,4 J 9 * Vlirie b fle e bh fta lane, e = s na. Mn h . ' iir, l' Reiben. Pardutb. 6 . 6 i ans . K ö

. o. 2000 αο0ο ινυσ. . uk. 1900

—

Crefeld⸗Uerdingen 1000

Dortm.⸗Gron.⸗E. do. p. ult. t. Fehr. Eutin⸗Lüb. St. A.

. Güterbhn.

C =

—

1200 / Coo 97,566 Oesterr. Ung. Bk. 10 Sooo 100m. R S6, 30 bz otsd. Etra 9 do. do. conv.

en 6 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior.Actien. Rath. Opt. Fabr.

Rauchw. Walter

. . .

66d, bb 0 M. S7 35. Brünn Lokalbahn 3 —sd I. 1 D00fS - — Rostock. Schiffb 136 . 2356 Gaisbergbahn 2 . 14 200fl P — — Sig Gu . 300 143 hbz G Lüb.⸗ Büchner jg. 21 11 — — , . 1000 Ss. 166 Paul. NRy. St. ꝓ 5 — 14 1 1.41 5006 .-— kles. Dyfe rf

2

ö ,

. r . w DoW —— — - — OW - Q — — Q — — Q — — — — =

.

1 8 . D 8

alberst⸗ Blankb. dwh.⸗Bexb. gar. Lübeck ⸗Büchen .. do. v. ult. Febr. do. do. neue. —

O0

8

1 ..

— — —— ˖— —— — r — —— 7

*

= = = . . e , DD.

// /

*

— — — S — — — — — — — — — — — — — — —

ö Do = —— —— O O — — OM ⏑ O

D D * D e r n = k F. r, , s, =

— 8 2 * * — C — O2 O K COO QꝘσ⏑ 2 —

1

.

v. —

— 2 — , —— — —

— b —