ü i f oo d iii. h Vein sclbc hy fe, fob loose bl S nt, n, f fe s l æ*wöo . sioöh z, ,,, . = 7 2 De me wir her, ö. hen As bn 200 fl. S ; Schweiz. Nordostb 6 — 4 1 1.1 1 500 Fr. 110,803 100 1. F. ⸗ Amsterd. Rotterd. ; 1009 fl. holl. — — *. yr. i n 413. ö . et. 1. ibn 30br

125 Rhbl. 63, 90 b Canada Pacific. 1.3. 100 85 S8, 0 b 0 St. Pr

ö i erer aft — 1 506 Fr. ; Schweiz. Unignbk. . * — J 500 t. —

gh ob do. pr. ult. 168 20 I3set. II 10a, 2 b do pr ut Marz : 6 Het. 6B ; 3 ieh set i840 wen eie zii == , 1 , bo Lire =

1

M. 64.375636 Italien. Meridion. 1. 500 ö Deutsche e, n mmm. de ,,. 125 Rbl. M. 1127,75 bz do. pr. ult. März 20,50 26 Toa, 20b3 Altd.⸗Colb. St. Pr 48 * — — Ital. Mittelmeer 7 12500— 500 Lire 191, 14606 ii Bresl. Wrsch. do. 1 * 3000 - 100Rbl. P. 72,.40b 1Irf. do. pr. ult. März gl, 30a 0, 5Qet. a9 1lA90 96, Drt. Gron. E. do. 41 z000ul 00 Rbl. P. 72,403 Jur. Epl. ev. Wstb. . r. —— Marienb. Ml. do. . 36a, 2a, 30 bz do. m. V. 9091 1. r. — — Mckllb. Südb. do. 1000 u. 100Rbl. M 7 1 6bz do. do. St. Pr. — . r. — — Ostpr. Südb. do. po. do. kleine 100 Rbl. M. — — 1 : r. 19,006 Prignitzer 44 chen O ener 96 S6 bl. P. kurembe Ir Hhr. 7] 1. é ki, ,, Re e, po. pr. ult. März Pen n on 6b! do. pr. ult. 8. Hh, 75a, 40 b Weim.⸗Gera do. 3

zes . Jrert Nach Fᷣ. god fr rsd ber gf f- rin G i ao ien . 1500 ö 2 8. . . . Eisens an Per, - und Obligatiouen. ( ö ! . ; L 100sõooo 5 o. Por em. ö ö. . Indnstrie . . Erdmnnsd. Syn. 500 87,75 B Opp. Porl. Cem. 100 / 3o0o 99, 50 bz G Spring. Vallev D. ij. 7 7. e, ö ga p CDinldende ist event. für 18s / 1 resp. 1801 / g angegeben) ier f w. l? 3 S2, 00bz G pe ssẽ oel Me. . 68,00 bz G Werraßahn v. Is896 4 117 100-100 ll, 7. e , gins⸗ Stucte ʒ öther Masch. — — au a — — oo Sh i. Soll. bs din me, ne ö w onrb. Gummi. 300 68, 50G hön. Bw J t. A. 600 G0, 60bz G Bank · Actien. . Ahr. Moabit 30 Bs ch rauftaßt. Zucker odo odd Hobi; do. abgest. tzö5 B53 ib; G . n Ben, is öHö big; Frernd. hääsch. v en , ee, m: lobo 3 ohn 1 1666 rz. 6 . Bock 1000 / zoosb0, 90 bz B rister ¶ Roßm. e. 300 81,50 bz B luto . ; 1500 / soo 130,00 bz G Erf. Bnk. bb 9h nn 300 —— 2500 . O ire 3e 8 Böhm. Brh. 600 223, 006 aggenau Eisen. 1000 3 obi G do. do. St. Pr. 3600 rah 6 eee sr 160 3. zt 0obzB 506 Tire 5 riedrichshn. 600 slo7, 50G Gelsenkrch. Bgw. ada geo 40,59 bi Pongs, Spinner. 1000 266 . . . 106 . do vre ; ilsebein 36 1000 do. pr. ult. März oe gl, 10e 1 5obz ,, 1000 8300 . . , e gs 1000 169 fl. — d znigstadt. 1800, 300 109,506 Gg. Mar. ⸗ Hütte I,, 6. h avensb. Spinn. 600 1266096 . a ö 8 105 s6. Holl. dandt W 6. 600 hg 6 do. kleine Il, 258 Rednh. S. P. Lt A 300 o B Gir, , m, ö z ho Fr Jlorddentsche 1000 6 do. Stamm ⸗ Pr. 4, 30G Rhein. Nss. Bw. 300 . Sr r, S , k zobd = bo , == atzenh abg. 30e, nn ab ä rlf Mo. kleine d e, , n, gel ö 2000 u. 400 . 38 25 b36 , . 1000 33 30h; G Germ. Vorz.⸗Aet 74, 75 bz Rhein. Sthlwrk. 600 133, 00 ; ; . Ihbb u. 06 S6 Fs „hb; e er ö 300 00, h Gerreshm. Glsh. 3996 Riebeck Montnw. 1990 167 ho s Izb66 - HH Frs. 5 96G Schultheiß .I 1000 300 . 5 ö . ,,, n a . Obligationen , g. Gesellschaften. ö )* ) . — .) . 1 . 1 * 2 2 7 H dee Fre , 3 ö. Cen, 1000 142, 00bG Glauzig. Zuckerf. 125, 506 Sächs. Kammg. 300 N, 0obi G rl gichor x. 19 000 u. Bo. . 1000 Frs. Spand. Berg -. ö ö 2. 66 B Brl. W. Börse 103 10 1000 u. 500 57,506 1000 Frs. woll 300 115,506 Görl. Eisenbhnb. 146, 1358 do. do. Vorz. Act. 1000 9 0603 Stsch dis . 155 10 * 606 Y fin Oo G 1000 Union Gratw 600 lol hob; G do. Maschinenf. . 123, 756 do. Stickmasch. 300 H, 106 ; reg, x aug. 7 w

go 5k b; G VDertm, z 66 d 8 . e Br. . / .

ö erm. Portl.⸗Cm. 5s is bbc; Kern r dh sh sac do

e Russ. Maschinfabr. 776

8 3 In Liquidation befindliche Gesellschaften. ) 1956 7563 6

zurilckgez. Sc d. Bauges. f. Mittelwohnung. zoo eber 32 o

129 66 * Liquidation getretene Gesellschaften werd en z ob G hu n, i e re uu elt, ö nn, 3 a n, *

Is S6 114,506 Industrie⸗Actien.

142 2,50 bz V (Dividende ist event. für 1890/91 resp. für 1891,92 angegeben.] Dividende pro 3 3 86. .

600 — — 400 — — 600 — — 300 81,50 bz G 300 106,253 G 300 120, 106 600 109,00 600 — — 1000 — —

600 47, 256 600 — — 600 122,000 300 144,756 1000 — — 300 150, 25G 600 63,35 G 500 — — 150 26,50 G 600 194,00 B 300 82,75 B 600 82.00 600 86, 25G 300 o, 00 b; G 300 113,00 300 95,00 500 76,75 b; G 300 200,00 B 1000 — — 1000 16,606 300 33,506 1000 — — 600 95,30 bz G 500 17,000 1000 92,006 600 — — 300 64, 00 bz G 400 294,006 500 170,00 B 500 112,25 b36 600 311,006 300 97, 006 300 8, 106 500 40,00 600 — — 1000 44,106

bo0 — — 14000 150 57,506 200 fl. 60, 0B

1000 0 99 1500 273,006 500 , . 300 889, 90 1000 300 2 006 300 38,50 B 300 — — 300 15,25 B 1200 57, 10bz G doo / ioool Sh, 50 G f 66, 25 G 33, 0 bz S9, 00) 87, 006 70, 0 G 36,50 B 85, 50 B 89, 25 B

ib do 3, 00

71, 206 Warschau⸗Wiener . . .

S4, 60 bz G Wladikawkas Obl. gar.

82, 3266 Zars koe⸗Selo

30, 36 California;regon ri. 1x19)

82 3. bB Central · Pacific 1 18356 do. . 6

do.

do.

do. Chicago⸗ Burlington. ; Denver ⸗Rio Grande. Illinois⸗Central Kansas⸗Midland Manitoba ¶ Et. n . ,,, .

ö .

do. NTꝛilw. Dreg. u. . Bds. 10 6het 3B Et. Jogquin Valley.. gs iõbz G South. Pacif. of nn St. Louis S. W. S8 o) B St. Louis u. S. Francisco 1053,60 do. do. S6, 40bz kl. f. St. Louis II. Inc.-B. . K— Aachen⸗Mastricht. K Anatolische EGisenbahn — do. do. kleine 2b u. 135 Rbl. M. — — Gotthardbahn 625 u. 125 Rbl. M. 96,506 . Eisenb.⸗Obl. gar. 6b00 A6 S3, 60 bz do. kleine z 600 th S7, 80 bz . Mittelm.⸗Obl. strfr 600 10. Sh, 306 König Wilh. III. Niederl. b00 IC S9, 75 bz G do. do. kleine 411. 2000-500 S6 S87,25b3G Livorno⸗Florenz 3 200 Mun — Oeste de Minas 5 1000-100 Rbl. P. 64, 006 ,, Eisnb. 1886 — 1000 u. 500 ÆJ. — — do. do. 1889 451. 2000-500 ge, S7, 30bz Sard. Obl. stfr. gar. I. II. 4 1000-200 ur 98, 10bz3G do. do. kleine 4 600 M. S3, 0 bz Schweiz. Centralb. 18804 600 Mt. S8 / 00 bz G do. do. 18835 4 2500 u. 500 Frs. — — do. do. 188564 2000-500 S, S865, so bz do. Nordostbahn. . 4 200 Mun 98, 1bz G 33 Eisb. Hyp. Lit. A. 5 200 Min 86.756 do. Lit. B. 5 200 Min S2, 70G Stzi. Gold⸗ Pr. fen, 4 625 u. 125 Rbl. M. 89, 10bz do. do. ö 3 5 4 4

*

102,108 Mähr. Schles. Centralb. 106,106 Desterr. Ung. Staatsb. gar. — — do. do. gar. v. 1874 — — do. v. 1885 M9, 006 ; , , g. 101,256 Ghotz. Neus. J. Il. Desterr. Ung. Gold⸗Pr. do. ern,, do. do. Gol d. Fr do. Nordwestb. gar. do. do. Gd.⸗Pr. do. do. Lt. B. (Elbeth.) Ostrau⸗ . w . riese aab⸗Oedenb. 93 O bl. , . i, i

300 u. 150 . Sh ster . . 1500-300 ö do. do neu. 1500-300 MM — — do. do. Gold gar. 600 M. — — , do. ¶ Gold) 1000 u. 500 M6. 94,306 g. Gal. Verb. ⸗B. gar. 500-50 4. — . wn, gar. 1500-300 Æ — — do. do. Gld.⸗O. gr. h00 u. 100 M6 -= — do. Eisenb. Silb. Anl. 260 Mr . Vorarlberger

. S0, 806 Baltische

3000-300 MÆ6. 100,50et. bB Brest⸗Grajewo

1000 u. 500 M 103,50 bz kl. f. Groß. Russ. Eisenb. gar.

ö 00— 100 Mur. , — Ivangor. Dombrowo gar. 100 Nun — — . ; .

1500 n. 300 0 — — ; 82, 90 Kursk⸗ Gtr Asow 9 ; 101,406 300 . 107,706 Kursk⸗ . . 300 . 100,106 Losowo⸗Sewastopol ... 2000 u. 400 M 100206 Mosco⸗Jaroslaw .... 3000 u. 600 M6 D5, 00G Mosco⸗Kursk ; gd. Ahe. bB kl.. Mosco⸗Rjäsan gar. . . . 5000 - 200 fl. S. 83256 Mosco⸗Smolensk gar. . 200 fl. S. S7, 006 Drel⸗Griasy 300 fl. S. S6, 106 do. 1889 300 fl. S. Sl, 50bz G , Tiflis gar 200 Mun jäsan⸗Koslow 1000 100 f. Rjaschk⸗Morezansk gar. . 1000-100 fl. ; Rybinsk⸗Bologoye ... 200 fl. do. II. m. ⸗ ö Südwestbahn ,, 200 fl. Frangkaukafische db. gar. Kronprinz Rudolfsbahn. ö000 — 200 fl. S. do. do. kleine do. (Salzkamr.) Gold 2000 400 M, lob, h gr. f. 3 Terespol gar. Lemberg · zernowitz strfr 15. . 75. 60 bz do. do. kleine 100 Rbl. M 98,140 do. strpfl. 4 1.5. S. — — Mar hn Wiener . 10er ; dh, Jobz G do. . 1890 1000 fl. . 69 che. Mãhrische Grenzbahn . . 5 I.. ' .S. — — ; 9h, 90 bz G Wilhelm ⸗Luxembg. Bahn 3 Soo Frʒ. 57 w

Rh. ö. Obl. 391.4. 9 1000-600193 . Disc. Com.pr.ult. Mã 185, 10484, 0: 85 as bo bz J Südd. Bod. 23 — 600 sl59, 506 Wiesb Kron. Deutsche Hong ete n Efart örieie. Sl r ,. , F , es. 3 bi ner d , lr S ö k. ,, 5 o. do. x ver . Dresdener Bank . 10 bo0 137,50 O. pr. ult. Marz . = uaus . ö . , R , ö , do. do. J . g g,, gz Dres dener Ak. R. 10h. c Wrsch emm B, 1. — 360 nb . = Ihmiralsgartenb v! o r* d th 51 5 do. do. H. 5 4. 10 5000 - 200 94,0063 do. Er. A. f Ju. 41,0606 do. Dise. Bank 25 0Rbl. P. —— üllg. Electr⸗ Gs. ich e 3 ent . Stett. Nat. Op. Ct. 5 J.. 006 160 6. Gen. Cred . Ainft. i Veimgt Zan ej . Angl. Cnt Gan. do? N. Apt. ö do. do. rz. 110 45 1.1.7 3009 — 150 Geraer Bank .. 57, 66066 Westfãälische Bank — 4350 10,106 do pr ust. März do, Mer il! do. do. re id ; 1.7 3000-200 Geraer Hnd. u. Cr. . Wien. Bankverein — 1100 f᷑. Aplerbeck Steink. , . . 116. do. do. rz. 100 4 3000 200 Gothaer Privatbk. 113,606 do. pr. ult. März ; Irchimedes .. . Sidd. Bod. Gred. versch. M00 = 1600 Goth. Grnder.⸗B. Sb 50 G Wiener Unionban 87 — 200 fl. Aer nrg. Bergbau

do. do. ü ö. . do neue 40 9so 3256 a. . 3 —— Baroxy Walgw. .

ank ⸗Acetien. ö ür An

on. . ö . . nn ne,, . 6. . Ibo un. Joh 126, 30G do. Vereinsbant J 3 Ks do G . 66 Dtsch. Hypb. I. Il. *r Div. 6 1890 15891 k 36. Bank. 750 108, 706 . von . 4 . ö Aach. Disc. abg. 100, 506 ternat. B. Brl. 1000 I02,506 Bank. f. Oriental. Eisenb. . 45 1.1.7 97,606 ais. Wilh.

do. 39 0 Allg. S. Sand. G. S6 io G do. px ult. März 3 Moabit. do. . Bart — — Köln. Wechslerbk. 800 . i , ,,, do. Kl. Thierg. Drend. ore 261. VUnglo⸗ tsch. Bt. 92 006 Rönigsb. Ver. Bk. 500 Allg. El. G. rz. 100 i. [i. 1M s- S0 πνοο bi B Bri. . Dm. G. mb. Hyp. Vfobr. 9 200 doo — — Antw. Centralbnk. — — deipziger Van. ; 1000 - 750] - Antlin⸗ Fab. rz 105 1 Ion Jo bʒ ö do. Anh. Masch. do. do. z r ff Bank ev. — deipz. Credit Anst. 300 . Berl. Hot. G. Part a. ö do. Va. Il. Ges. ö Ih G = 66 3 T5 bz B. f. Rhl. u. B. ev. — üb. Cemm Bk. . 309 do. do n do. Ch. Bau. V. My. Sypb. rj. 126 1500-75 i18, 50G B. f. Eprit u. Prod. 58, 196 e. Bank.. 260 Fr. : Berl. Neust. (O6) 5 . do. Charl. Pfb. do. . 36656 —- 160106 . Barmer Bankver. 1658, 506 Magdeh. Bank⸗ 3 600 3. 2. 8 Boch. Sußst. I o3 163 56 bi B . do. Elect. Werke e. Hyp. u. Vchs. j * Baseler Bankver. Fr. — — Magdeb. Priv. B 1500 6 Buder. Eisw. 163 5 103, 60G kl5̃5. do. Gub. Hutfbr. Meininger .. 500 1120003 Centr. . Illo) 4 do. Prm. Pfbr. . ;

Bayer. Handelsbk. 1 Maklerbant . S535 by G . do. holz ⸗ Compt. 00 Berg. . Bnk. 115 00bB Wecklenb. B. 40b o ,. eff. 105 a 1006 u. Soo loß. So G . do. Vol. Kgiserh. Nord? Grder. e. 4 14.7 zoo6 - zo0liös, bobs cs. Brg Mk. Ind. Gf. ßbo0 127.70bö B. Son. Dmpfsch.

Nürnb. Vereinsbk. 4 vers lI000 - 1001101, 3036 Berliner Bank.

Meckl Hyp.⸗Bank 10600u406 4 do. Imm G. abg. 366 i605 b3 G do. von igt ö i e. 34 versch. 660 = 10055 ob d do. Kaffenvercin

105, 25b Mein. Sp. B. CM Mo 10500466 bo. Jute spinnerei . Mitteld. Creditbk. 300 Pg, 90 bz Donners marckh. 1000 . do. Lagerhof om. Hpb. J. rz 12657 1.. 7 6 (1660. -— do. Handel ge Hool ß 16 z deo. gx. ult. März . Srtm. ö 1000 u. ooo lll, a5 Eo. dg. St. Pr. do. I.. 1004 1. ; S666 = 156 9s, lnoG; do. pr. ult. Mär; IIb, Son 136, 0db; Nat. B. f. Dtchl. 300 1111,50 bz Elberf. Farb. ¶ Oh ö

do. Conz rr ioo ii.]; S666 = 150 53, So h do. Makler Ver do. III. IV. neue 4 . 000 - 150l0l, 30bz6 do. Prod. u. Hnd.

ö . do. Masch.⸗ Bau 1265, 06 do. pr. ult. März 11,25 bz Erdmannsd Spin. do. V. VI. neue 4 versc 3000 - 160M lol, 30bzG Börs. ( Handels⸗V.

125 Rbl. M. 66G ult. MNãr⸗ 125 Rbl. M. . 6

Ver. Arad. u.

Halt h che 36

Bahn (gar. 3 Dombr.

8 ew , . 8.

Ruff. Gr. Eisb. i nr, . hei 2 Sir. rz

C CLC

Berl Ptsd. 3. Tit. X.

Braunschweigische . n . enb. Breslau ⸗Warschau.. B. N. Lloyd (Rost⸗Wrn.) . t. Blankenb. S4. 88 übeck züchen gar. Her rchar. Wittenberge Mainz Ludwb. 68 / 69 gar. Math Cdwoh 7h, 76u. 78Sev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. 3 e, .

Oberschles. Lit. B do. Lit. B.

do. (Nrdschl. gwgab do. Stargard⸗ Pofen 1. Sn a rhi sh ö 491.

1. 1. g . Saalbahn ... ..... ö Weimar⸗ Geraer. Werrabahn 1884 — 865. Wismar⸗Carow

. gar.

zk Nordb. Gold⸗ Dbl. Buscht hrad. (Gold) 8 Dux kö

1

8

.

8 ——

SRL LTL L G 1

—— 2 — — 2 2 2 — —

d — 2

— ar,, . . . w — — —

K.

O9, 75 bz 8 2 ö Gobz G 600 Mt 112,40 bz 600 Mp 105,20 bz G b00 p 24, 75 bi 600 AM 106, 50B 300 Sp — — 300 0 101,00bz 600. A6 S6, 006

2

=/ / · 120 - X — — 2 — — — —· —

2

J 5 5 5 5

5

et-

.

K

8

E GOGO: O CM M, O M αν

. — 2 . — —

O — — —— Nbĩ] et-

.

d, —— K — — — — =

J

K

= 2 — —— — 1—— — — ——— — 0000

2

D

. . .

—

—

— — — NNN O

W 1 2 2 — —— —·—

—— 2 — 2 2 — — — — — — — 2 — — — — 122d — — — —

. . . 8 86 8 8882 * . r / / / 0 8 R 6 R 6 R 6 ö 8 6 2 R 6

er- —— — — — ——————— —— —— — —⸗— — — —— ——— — — —

—

O CO OO QꝘ⏑ do O O SS - — O — 2 — — —

—

ö ö ä

—w— — 8

2 —

ö

D

O Oo OO OO ꝶ 8 --- C

11

D

Kd 9 8 388 8 — D

— Kr

—

——— — 2 22 = - — Q- — — S 22

OO — O

aur Westb. ld en, 41. do. strpfl. 4 J.

. do. strfr. 9042 3 Josefb. Silber⸗Pr. ö.

* 287

2 — 2 2 2 2 — — — 2 — 82 — —

—— 2 — O 2 2 — — —

k

nfkirchen⸗Bares gar. 5

E E e D Go , L= ., bo e = e e = e = = e = = . de d, =

liz. Carl Ludwigb. 1331 41 do. do. 18 *. Ferdin. orn.

Se =

Branereren 2

— O *

300 94, 00bzG Greppiner Werke 116,60bzG Gr. Brl. Pfdbhn. lob 105,756 Grusonwerk.

Hamb. Amk. ͤt. 1000 80,506 do. pr. ult. März 300 c — — . Str ßnb 1000 144, 00öz ann. Bg. StPr. zoo / joo —, — do. Maschnfb. ev. — 1600 123,003 B do. do. St.⸗Pr. isoo / oo — — do. do. Litt. B. 1000 175, 10bz . Dmpfsch.

93, 506 Sãchs. Thür. Brk. 24,906 do. do. St. Pr. 138,00 do. Wbst.⸗Fabr. 110, 106 Saline Salzung. 110,25 bz Schäffer CWalk. 106, 00 ö Gruben

—— — w — — —— — * —2*

D . 83 D —

J

— — — —⸗— — — Q O — — Q 0

— — 2 ——

500 Victoria. ..

ö. Bergische .. 5000 u. 500 Lire . Dortmunder 500 Lire 2 . Dortm. Löw. ] 500 fl. Holl. do. Union 1000 fl. . oefel

— S* . 8 * K 2

1

k w

bob Frz. Vereins conv. 500 ö do. St. Pr. ire

O0 O

tac Orr 6h. J 35 o

do. Sz Pr. 3. b265 u. 125 Rbl. M. Th, 25 bz G Sud⸗Italienische

125 Rbl. M. 75 35 G do. kleine 1000 u. 100 Rbl. M. 98,30 bz K (Gold) 3.

S8 — S

Q

77, 10bzG eringChm. F. — — les. Bgb. Zink 132,50 bz G do. do. St.⸗Pr 104 00bzG do. Portl. Cmtf. 90, 80G do. Kohlenwerke ibo / soo 45, 006 do. Lein Kramstg 600 129,256 Schulz ⸗Knaudt. 400 144,756 Seck, Mühlenb. 1200; 80 103, 60bz G Siemens, Glash. 660 i41, 00bz Spinn und Sohn hal 40al 41 30M 4b, 40bz SpinnRenn. u Co 124 ᷓ6bz G Stadtberg. Hütte 725 bz G Staßf. Chem. Ib. 34,00 St. Brd . Prtl. C. — Stett. Ch. Didier 2, 00bz do. (n.) Dampf. C. 121,106 do. Straßenbhn. 130.70 bz do. Vulkan B. A130, 75a,-40bz) do. do. St Pr. 148,008 Stolberger Zink 258,606 do. St. Pr. 10,50 bz Thale Eis. Et. . P. 18, 25 bz G Thüringer Salin. 10,50bz G do. Ndl. u. St. J. — Titel, Kunsttöpf. k Union, Chem. Fb. 86, 40 bz U. d. Lind. Bauv. 28,75 G Veloce, It. Dpfg. 117,008 9. e . — er. Sn r 129,806 Vict. Speich. G. 100,06 Voigt u. Winde. 121,75 G Volpi u. Schlüt. S9, 60G Vorw. Biel. Sp. h3 50bz Wester. Cns, Alk. 110,256 Westf. rht. Ind. — — do. Union S.⸗ P. 133,50bz6 Wiede . 19, 75 bz Wilhelmsh 36,60 bz Witt. 6 ig. 124 50b5 G6 Wrede, Mälz. C

K

8 , — H KEK CCL

OO o et-

x C — — — — —— —— — —— — — — — —— ——— —— — — — — — — — — ——— —————————— 2 — 2 22 2 2 2222227

D De, D / / . 8 3 , 2 26 2 0 — 2 — — 6

rer // /// /// ///

0 6 28 8 2 2 — Q QD

—

1000 137,506 arb. W. Gum. 1000 43,506 arkrt. Brückb. c. 500 116,75 B do. St.⸗Pr. I 600 87,50 bz G do. Bergwerk do. 1000 /o ] 42, 25 bz Harp. Brgb. Gs. 1000 75,00 bz G do. do. ull. März 500 si133,75 bz Hartm. Mschfbr. 1000 145, 106 Harzer Eisenw. c. 145,75 bz do. St. Pr. 600 123, 00bzG ein, Lehm. Wllb. 1000, 50093, 506 emmoor Prtl. C 1500 s395,00bz G erbrand 6

59, 75G ibern. Bgw . 81, 006 do. pr. ult. März S0, h0bz . ‚Mhl. — — oöchst. Farbwrk. 68, 00b36 Hörderhütte alte 126, 75G do. conv. 33h. 00 do. St. Pr. 207, 00bz G 39 Wagenb.

1 4 1 — — — —

kJ — G —-—— — — - 288383

—— — — — —— — —

95. 50 16150 b3 G Aachen Söngen 127,25 G do. conv. 3 656 . Gronau. 202,506 . S0, 50G 1 alt. Kohlenw. 67, 56 Annener Gßst. ev. 116 275636; AUscan., Chem. ev. 126, 75 bz B G ef 66 ev. 52, 25 b; G t. Pr. 115, 106 ö. Stehr 106, 56 bB. Berliner Aquar. 69 66 do. Cementbau —— do. Cichorienfb. 67 506 do. Lucknw. Wll. 116,5 bz G Sentk. Vorz. Act. 2,5606 Birkenw. Baum. N7I,50bz G Brnschw. Pferdb. 156 50bz G Bresl. Br. Wies. 117, 106 Brodfabrik. 185 bz G Carol. Brk. Offl. 119506 Centr. Baz. f. F. 94,606 Chemnitz. Baug. 116, 75G do. Färb. Körn. 94 obz G Contin.·Pferdeb. go. 40bzʒ Cröllwtz. Pap. ev. 1200, G00 166, 103 Deutsche Asphalt 305 iG do B Dt Ind AG SP. 1200, 300 58, 6606 do. Verein. Petrl. 114, 106 do. do. St. Pr. 83, 3606 Eilenburg. ö. 166, 00bz G Wurmrevier. 90 66065 B Eppendorf Ind 59,30 bz G 3 r ⸗ 54, Hobz G . m. S. z.

O 2 F

* de 0 87 —

JJ

.

— O C - O O do COO — O Ol

ö.

— 60

1

2 D

CSG . . . ß, r . . r w = .

= - = e-. —

r / .

—

ö

1 B 111, .

—

— 2

3 ot

1

K MOMO OO

O0 re-

29 66 bz G üttenh. Spinn. 193, 56 ugo Bergwerk. 147,00 bz G nowrazl Steins 63,606 Int. , 149,506 Jeserich, Asphlt 90, 008 Kaliw., Aschersl. 93, 50bz G Rayler i,. 106,506 Kattowitz. Brgw. 423, 00 Kaufm. Knstdrck. 1000, S077 9, 106 k. Elbsch 660 85,50 bz G Keyling u. Thom soo 111L460bz G Köhl mnn. Sin. 600 227,50bzG6 Köln. Bergw. . 600 63, 366 Köln⸗Müsen. B. 600 95 hbz B do. do. conv. 1000 148,25bzB König Wilh. ev. 500 119, 30bz do. do. St.- Pr. 1000 127756 König. Marienh. 600 117, 00bzG6 Königszelt. 4 49,50 bz Körbisdorf. Zuck. 300 106, 10bz3 Kurfürstend.⸗ 65. 7hiiß, H 0n 7, 25a, 3h bz Lauchhammer. 300 193, 75bz G do.

300 7, 25G Laurahütte 666 1 do. pr. ult. März 600 74. 5obz G T ] Leopoldsgrube.. goo / zoo 116. 50b Gg; Leopoldshall . 63, 566 do. do. St. ⸗Pr. 1665, 5B Lichterf. Bauver. 147.10bzG Ludw. Löwe KCo. S8, 75 B Louise Tiefbau ev. 129, 25G do do. St. (Pr. g4,50bz G Mrk. Masch. br. 75 75G Mrk.⸗Westf. Bw. 116, 506 Magd. Allg. Gas 104 bh G do. Baubank do. Bergwerk 2 Io gobr do. Straßenb. 81,75 bz Marie, eons. Bw. 159,50 bz Marienh. Kotzn. 52, 00G Massener Bergb. S0, 50 bz Msch u Arm. Str 119, 906 Mech. Wb. Sor. 115,00 Mechernich. Bw. 151, 00bz Mend. u. Schwrt. 79, 00bz G do. do. St. Pr. 132703 Mix u. Genest Tl. 78, 00 bz Möll. ile 149, 50bz G Neue Brl.Omn 70, 00bz Neufdt. Metallw. 7h, 50bz G Neurod. Kunst. A. — — er. . 52 25et. b; B] Nolte R. Gas G. 51, 75a5ß 2, 10351, 75 b; Ndd. Eisw. Bolle 1000, 300 123, 6b do. Jute⸗Spin. — — Nrd. Lagerh. Brl. 30 50G do. Alond .. 144,306 do. vr. ult. März

w ———— D

=

— — w —— 22 — 2 D D — — — JJ — E — 2 O O M O — D

-=

2

ö.

— *

——

14

— —— f dò 2 G =

.

D = 2 * & 88

Nie n Wer, zo0 bc 3g se, w Hö 124,90 bz G iedersächs. Ban 90, 6909 Erin, Gew 1000 ⸗ . o. Pappenfabr. 3 dd RJordentsche Hk. ob C Hco Ilz. 3h ð w e, fg 106 α o do. Wllmn. Kerr. 1604, 46 B36 Nordd. Grundered. 600 80,00 bzB . Berl. Pferdeb.

109.006 Oberlausitzer Bk. 690 J ö Amer. Pckf.

—— — — 2 ——

D

2000 - 100 löl. ã⸗ bz G Berzelius Brgw. 1000-500 - Bielefeld. Masch. zbob hoo ssol Job; G . 1000 li04,7obz , Vz. C. 1000 u. 500 —–, Bochum. Gußst. 1000-500102 do. pr. ult. März 1000 u. 500 G Bonif. Ver. Bgw. 16h u SH los s G klf. , Brgw. 102, 0G Brschweig. Kohl. . . do. St.⸗Pr. 102, 1o6 do. Jute Spin. 104,306 , Zucker 4 lol, oG Breest u. Co. Wll. — Bresl. W. F. Linke 000 — 200 98, 090bzG Bresl. Oelfabrik. 1200 99,756 do. 9 101, 806 Brüxer Kohlenw.

9, 75 G . Butz ke C Co. Met. — — Cassel Federstahl 105, 806 Chemn. Werkzg. lol, 106 Commern. Bgw. 99, 006 do. do. conv. 100,7 5G Concordia Brgb. 103 00bz G Consolid. Schalk. 105, 006 Courl Bergwrk. . annenbaum.

do. conp. rj. 199 33.1.7 . — — Braunschw. Ban ö . . ? 506 ö e ,.

o. Ill. J. II. rz. ö 7 25 o. Han yp. do. IV. 63. 1154 . ö. h, 26 Brem. Bk. Mrkst. do. X. T3. 11014 000 100110,50bzG Bresl. Disc.⸗Bnk. do. III.Illl.i. 100 l, 3000 - 1001100, 606 do. Wechslerbk. do. rg. 103 MM00— 100101 Oo bz G Brüsseler Bank . do. XIII. r3. 100 10 300σ— 1001014756 Chemn. Bank⸗V. do. XI. 3. 10013 * . Creditbk.

J

k

139,506 llst.⸗ Fb. Wld 15 3 506 rankf. Brauerei

n 0b, 6 ö k ö . y .

1633 bi G Berichtigung. (Amtliche Curse) Vorgestern: Glückauf .

, 6 Dessauer S6 n. 105656. — Gestern: Preußische nd chin * 8 8. Bo 8

06 16h Bodencred. Pfandbr. XII. 100,756. e , r

101100, 70 bz . en. Gußst. e

— — 2 — —— 8 ,

— C = = 22.

—— 0 —

265 Oesterr. Credit . 160 fl. P. — 106554 g do pr ult. ir; Id hel z, Tol 9obz . . . 92, 7h G do. Lãnderb. abg. G. ibernia Bergwk. 4 94,306 Aldenbg. Sp. Bk. 10 . sse Bergb. 3. 102 ö Ssnabrückẽer Bank 8 130,606 Rali· Wk Aschersl. . ftfries. Bt. Hobo 71 ö v. Kramsta. ..

9. 94,106 Petersb. Dise. 39 16 P. — — daurahütte Part. r. Etrlbde. r3. 100 O 000 - 100 -, — Dänische Lom.⸗B. . do. Intern. Bl. 12,1 — 25 P. — — Touife Tiefb. IO) do. 1886-85 . 16061101, 30bz Danziger Juda tb. ö 6 Hyp.⸗ i 3 108, 756 C Voewe u. Co. 09) ö uk. Eishdt 33 ö 2b0fl. südd. 127 20bʒ zee e n 5 ,, 6 nn, (. o. pr. ult. Mär — — 222 obe pz , ö. Hir r r — 1000 i263, 90 bz 7 Ctr. , 19 1 6 t 6 . Dp J do. pr. ult. März 127,75 bz vp. Act. H 0 bz Norddeutsch. Lioyd do. VL rz. 110 . Drmst. Zettelbant 4. ö 100,303 . V. A. G. ash / 1044086 Oberschl. Eisb. 165 4 do. div. S tj 1H 13. Defsfauer Landesb. 135 00G dẽ volle . 103, 506 do. & J. G. H. Mbh ai. do. rj. 10903 . h oa . Deutsche Bank; . 109] 91 155, ob ** Imm. B. * 23 90bz G Pa sfage Part (192) 4 Pr Hpot. A. G. Ctf 4h 14 10 bod = 100 ,. do. pr. ult. März 1563, 50a 53 b; Reichsbank 146,75 bz 8 alker Gruben 4 doö. do. 3 versch. 5d – H0lioloobz G6 Di. Gff Hahn ha 1ör zo bz cb, Fosteger Bank . Schultheiß Gr 105 4 versch. M000 = 100 55, 666 St. Genossenschbk. 136 756 ꝛuss V. f. aug. & 260Rbl. . Solvay ⸗QObligat.

— — — — — — — — —

— 8 OOO Cd OOO O

JJ,

2 — 1 — — — — — — — — — — 2— — — = . . w 9 . . . . . ö ö m 2 9

. — D S

iii I IEIS

8 . 2222

rr

=.

6h. 00G e Mas in 10 / oo 8 I 006 einrichs hall. 600 112,506 ess. Fhein. Bw. 500 81,50 Karlsr. Drl. .

odo goo 227, 00bz G König Wilh.

70, 50bz G Königsb. Hie

112, 2563 G Königsb. Pfdbhn.

A865 i i . ö. Vorz ⸗Aet. Is 3obz G Nichtamtliche Curse

. Tuchf. ev. . Fonds und Pfandbriefe. deyl ·Josthl. Pap 3, 75 bz

Lichterfeld. Gas⸗, . Tm. Stllcke zu 60 ö ' e, g Altonaer St. A. 35 ** hoo -= 00 - — ., . 148098 Augsburger do. 0 0b ib oh, 35 B er, af. 16, G Gofttufen n sg bo. 13. 16 sos -g 66 bc i, en. 13.308 Duisburger do. 3 1500-1000 — — , h ob & ildesheimer do. 31 1000-200 , , , Yin . . 14 09g annheimer do. 371. 1000-200 95,900 B edl; Masch. ev, 125,50 B d 1 1666 -= 360 = — Möbeltrges. neue 9. 3 3000– 300 ö Möll. u. Ib. Stet

6606-266 — — Münch. Brauh. c. 5 ! do. do. Vorz. Act

125. 7h bz trchfsunder 15 756 alsunder do. / Weimarische do. an, 2000 - 200 94,506 ae 50h - 660 89. 306 Niederl. Kohlnw.

37366 . pr anz. Oy 1 isen. . vob Sh l. id L gel .

4 3 31 . 4 uu o 8. en, !! zöh3 h öl, zdds Tir n a. K 5 ⸗ ö nien ; 4

Bern. Cant. Anl. ob Fr. .

z h. 6 Oesterr. ⸗ Ung. Bk. O sooo 10 si. 86, 80 bi i n . 68, 50G do. do. conv. 6 g Eisenbahu⸗ Stamm ⸗ u. Stamm⸗Prior. Aetien. , hh . er

567 83 82 Dividende pro ö B 3 8j. 1 Tm. Sti ul 3 6 dir

A, 404,2 [ zobr Brünn. , . 55 — . 11 Eoοf S doo Rostock. S gif

3 1. ; 200fl ꝓ - — ö Gu ö 3 8 J

45, 25 bz G Lüb. B 6. 4 ä d u. . St d tt Ii o - 2

. — 2 —— —— *

2

1 6 * 3

C - .

e, 0 , . 26 .

— —— — —— — —

w

—— 2 — — 2

2 — — — — — — — — — — — — — Q — — — — — — — — —

—— ——— — — —— — — —— - * — —

J

. 8

1

D—

— O Ode S Odedeè =

do. do.

Rhein. Hyp. Pfbr. 1 versch. bh = 160] = Disch. Grundschbk. 1I6 25 5G de pr. ult. März ier Gan ga. ᷣo b Tiele⸗ Winkler. do. do. 95 4* versch 356 100 10 306 St. yx. Bl. h/ 1 . Sãchsische . so si i oh Westeregeln Alkal. do. Ser. 6 2 — 644 1.4.10 . 101,503 G Deutsche Nat. Bk. do. do. 59 versch. 2000 — 100193,75 bz G Disconto⸗ Comm. 11

5

1.

5

5

5 Met Marienb. ö 9 März Dux⸗Bodenbach 12 — 4 11.1 236,75 bz ; , ,, 0 ,, bh . .

Aachen · NRastricht 3 600 0 ol oobz G Ostpr. Südbg t D — E I. 600 M. do. St⸗ Vr. Lit. A. B . 3 k 31 sauer Gas.

. 6. 7 21 1

.

Schdaffh. Bk. V. — 450 106,506 Westf. Gsrbv. P.O.

—

ö

— W — 2 2 —2— MJ ///

181 60bz Schlesisch. Bt B. zoo zoo los, 65G Jodlogijch Garten

— —— — — — ——— —— — —— — — —

— 2

*

. D 2

itz. 5. do. p. ult. Mär; 1 7 Gn, 75 bz Gal. Carlvᷣ. B. gar. l, 25 b⸗ - . z y. . . Saalbahn . . 300 1. 29. 80 bz G do. p. ult. März l. 30 bz ,, Grefeld 500 Sc Ih, 360b z Stargard⸗Posen . 7 1. 300 M0 1602.50 b3 B Graz⸗Köfl. St. I. Il. 26 bi . Spiegel gls. Ereseld⸗ Nerdingen 366 M. d Weimar⸗ Gera.. 14 300 4 17,30 bzG Kafchau⸗Sderberg 76, 75 h⸗ do. Thor ohren södh , wsͤolszobz6; Werrabahn 3. z00 0 L003 G Fronpr. Rud. gar. 33560 G Bonner m. Hütte 101 36. hbz do. p. ult. NR ir 75, 10 bz Lemberg ⸗ Czernow lb z bn , , . . obo h , e,, . Gisenbahn⸗ Stamm · und Stamm⸗Prior. Aetien. ö. 9 55. ha, zh ct g oh , u. M 79256 bz lbrechtsbahn .. . — 6 1.1.7 200 fl. S. —— ‚. o r. Lit. A looo wb e f,. , nr w, n k ů11 abs * 3 f d K. ö ob k . P. . He i , ,, Jö . = lt . fr ö gn. , J . ö 36 ; p. ult. März . s . ö 0. p. ult. März 7h, 1 ,,, . ot — 1 1 Do l. . ih g ph, , , t Lt ** i . 6 ger n . bod Hoy bʒ G EClatck . gran I 581 — s6 11.7] 2d fl. G. is wet. B B.] Reichenb. . — 41 1.1 200 fl. G. M. Ro, 80G do. pr. ult. Mãrʒ 135, 50a, 25a, 7 bi] Oberschl. Chm. F. 1

1

Dortm. ⸗Gron. E. do. P. ult. März Eutin⸗Lüb. St. A. 36 Güterbhn.

K

ö —

— * *

N — — — — 88 — * 2 — ——— — — — — — —— 2 22222222

JJ .

r-

alberst. Blankb. dwh.⸗Bexb. gar. n, , . ö. p. ult. März

3 do. neue.. Mainz ⸗ Ludwigsh. do. p. ult. März Marienb Mlawrka

. E .

.

JJ

m r r . . ü R ö R ö 6 6 6 2 ö