— 85 ; 20 bz MWeichselbahn . — — 65 io 1000 - 100RblI. P. 66, 50 bz Schweiz. Centralb 64 — 4 11. o00 Fr. I30, 006 en se. . 29. H . 6. 0h m 40, 10b; . . än do. pr. ult. März 129 Do õos, 9oh ; 200 f S Schweiz. gbr 6 — 4 1.1 500 Fr.

. 103 zob Ber diu, Ce 1060 s. F. 5 368 Amsterd. Rotterd. 1 1000 fl. holl. — — do. pr. ult. März ; 109,306 — 5 gar) 136 Rbl. M. r 0b Fanada Pacifie . 1.3. eg 5 57756 doe. ESt. Hr. 3 21 2 Hann hn (gar. ö, 9o bz kl. 5. Gotthardbahn. boo Fr. II38. 59 Schwein. Unit. 416 — 46 . k . Dombr. 99, ob do. pr. ult. Mãrzʒ 1385 253, 19bz de pr jult. Marz 0a, So bz ,,,. —— do neue 50M ; 500 * , Westsizil. St. Akt. 3 — 41 1.1 50 Lire ö L — e . gr. M. 65, 75 bz Italien. Meridion. 21 500 Fr. 1189063 kl. f. Deutsche Eisenbahn⸗Stamm⸗ Prioritäten. Na Ruff Gr. Eifb 125 Rbl. M. 129,25 bz do. pr. ult.Mãrz 119, 194113, 25al 18, 690b; Altde-Colb. St. Pr 4 — 44 14 500 4M 109, 80 bz . pr. ult. ** — — Ital. Mittelmeer 7 12500 — 00 Lire ol, 25 bz kl.f. Bresl. Wrsch. do ; 600 M. 46, 106 R ö gar. e, r, do. pr. ult. März gl, dad laà9l, 5b; rt. Gron. E. do. bo0 0. 112,606 g do, gehe z00uloMοQ bl. ꝙ. 13.0; Jur. Epl. ex. Wstb 611. L — Marienb. Ml. do. o0 , oh oh do. pr. ult. März 73, 70a, 6b; do. m. V. 90.91 4 1. ; — Mcklb. Südb. do. 500 0 24,75 Garch. Teres pol looo u 100 bl. M- = do. do St. Pr. ö — Ostpr. Südb. do. 500 M0 Jos 35 bʒ G do. do. kleine

1060 Rbl. M. — n, Limburg. ; ; 19,50 Prignitzer 300 40 104, 10bz Warschau· Wiener ; 66 Rö. p. EHi7 303 Luxemb. Pr Hur. 1 ; 4. 60 bz G Saalbahn , 300 0 10h Ho bz 0. yr. ult. März 2I7à216, 75 bz do. pr. ult. März ', 30Qu, 50a, 25 bz Weim.⸗ Gera do. 4e. Masch. Fb 600 si6,ß 2 chl. Eis. B. 52, 006

600 60 S6, 006 estorff Sal zw 11500 1172563 J Car. H. 108 090b3 G isenbahn⸗Brior.“Actien und Obligationen. Industrie⸗ Aetien. ir Farbenfb. ¶L looo / ooo l S4 h5obz G 9 Port. Cem. Jö 00 bz G ö gf. 8. Tem. Stüc zu z

Erdmnnsd. Spn 500 86, 75 G Opp. Porl. Cem. iboo / zoo] )6, 75 bz G Spring. Vallev O.. . J. 17 16007 — —

Dividende ist event. für 1600/1 resp. 1861 / 02 angegeben. Eschweiler Brgw. 300 78, Oo bz G ass. Ges. conv. 3060 67, 106 Verrabahn v. Iso 4 117 1000-00 - — ; . . ,, öther Masch. . 1000 — — aucksch Masch. 1000 — — duente vrs 1dr ase S; . . . ö 300 ö . n an ö ö. ö Bank ⸗ Actien. 300 B55, Met. bz raustãdt. Zucker 1000; 500 67, ; o abge 95, 75 bz

Ji 6G reund Mach. c. roc oo zi. Cg; letschm, Mut 1000 16266 k 1ooo zoo 5h Ho k 6 rister C Rohm. c 3656 S8 6h bzG luto Steinkhlb. 1600, soo 3, iG ebz ] Erf. Bnt. 6h o

1000 138,906 do. do. St. Pr. iado / oodll dd 90 bz . Spinner.

Warschau⸗Wiener . ler Wladikawkas Obl. gar. . Zarskoe⸗Selo CaliforniaDregon rj. 1918 Central ⸗ Pacific * 1895 do. 1896 do. 41 1897 do. rz. 1898 do. rz. 1939 Chicago⸗Burlington .. Denver ⸗Rio Grande .. Illinois⸗Central Kansas⸗Midland Manitoba (St. ee w, n . 6

do. .

59, 90 bz B do. K Railw. Oreg. n. *. Gs. 103, 90bz G St. Joaquin Valley .. 6,50 bz South. Pacif. of Californ. . St. Louis S. W. J. ... S790 St. Louis u. S. Francisco 103,80 do. do. 86,00 bz G St. Louis II. Inc. B. . 1066 266 R. S. 1 = Aachen Mastricht 200 Mon 4, 606 Anatolische Gisenbahn ; 200 Men 953,506 do. do. klei 625 u. 125 Rbl. M. — — Gotthardbahn 625 u. 125 Rbl. M. 96, 40b3 G Italien. Eisenb. Obl gar. 600 0 83, 60 bz do. do. kleine 600 Ms S8, 00 bʒ B do. Mittelm.⸗Obl.strfr. 600 S S5, 60 G König Wilh. III. Niederl. 600 t. 90,50 bz do. do. kleine 2000-5900 S, 87,30 bzG Livorno⸗ Florenz 200 Men — Oeste de Minas 10090 - 100 Rbl. P. 64, 1l06 , 1886 1000 u. 500 JJ. —, — do. 1889 2000-500 S6 87, 106 . Obl. stfr. gar. J. I. 1000-200 Mur 98, 00 bz do. kleine 6b00 M. S4, 00 hz & n Centralb. 1880 600 M. 88, 25 G do. 1883 2500 u. 500 Frs. — — ö do. 1886 2000-500 MS S886, 00et. bz G do. Nordostbahn. 200 Men 97906 Serb. Cifb. Hyp. Tit. . 260 lr 7 0066 do. do. Tit. B. 200 Mr S3, 006 Siyii. Gold⸗Pr. n, 625 u. 125 Rbl. M. 88,70 bz do. do. 1891 625 u. 125 Rbl. M. 75, 206 Süd⸗Italienische 125 Rbl. M. N75, 206 do. kleine 1000 u. 100 Rbl. M. 98, 30 bz Trans vaal (Gold) gar. 100 Rbl. M. 98, 30 bz do. do. 1838 —— J ; ler . 56, S0 bz do. do. 1890 S0, 60G Ser 4 gõ. So bj Wilhelm ⸗Luxembg. Bahn 2 ö icküler.

Rh. Comm. Obl. 371. 4. ö F 5 93, 75 55 Dise. Com. pr. ult. Mann 185,702, 0a 8685, 60 bz 1 Südd. Bod. Cred. ¶Wiesb. Kron. 300

Deutsche Hypotheken⸗Pfandbriefe. Schlef. Bodenerd. 3 versch. 30600 - 150 - — Dortmd. Bank ⸗V 102 50 b3 6G Ungar. Credit⸗Bk. f ö. . . VB. 2, 9 il A t. Ges. Anh. · Dess. Pfdbr. 5 . * 5 101,306 do. do. rz. 110 * Z3000 - 150 110,506 Dresdener Bank . 10 137,50 bz ü. pr. ult. Mãrz — Vue

; / do. do. 000 -= 2007100, 806 do pr uls Mär 13750 V. B. Hmb. 0 oso . . ‚ N in en ö , , . lob. WWirsch ann. 9nd. i Dtsch. Grd. ö 2 do. do. II. 31 4. 5000 - 200 94, 106 do. Cr. Af. J. u. . — — do. Disc. ⸗ Bank . lg. Fleck. 6Gf. Pfdbr. J. 300 11,806 Stett. Nat. Hp. Cr. 5. J. .7 3000 - 150 –— Essen. Cred.⸗Anst. 18,106 Weimar. Bank ev, . Angi. Ent Guan. do. ö Abth. 300 107765 G do. do. rz. 194 1. 3000 150 103,60 bz G Geraer Bank ö 57, 606 Westfãälische Bank — 107,606 ö . Mär; be, M e, rr! zoo * 300 97 oc do. do. rz. 110 41.1. 3000 200 1100,50bzG Geraer Hnd. u. Cr. ö Wien. Bankverein ö. . Aplerbeck Steink ö ö 26 do Wo s do. do. wis 1.7 3000 —– 200100, 90bz G Goth. Grnder⸗ B. S6 606 do. pr ult. Marz ö . . e 354. . 100. 3000-30019 92265 G Südd. Bod. Cred. 4 2000 - 100 101,70 bz G . neue 400joJ 93, 26 bz G Wiener Unionbant 83 . 200 fl. L — Arenbg. g ban z. VI. ör er do. do. 391. 2000 - 100196, 70G Privatbk. 113 66 do. pr. ult. März — Barop Val w. of Grosch Sbĩ . J ant alen; . ö g. Comm / B Wirte n, , , e, eos Bard Cagerhaus do. 94,30 bz G u. 1. 7., unk Rostocker Bank 490 1.8.5 . amb Spy. Bank 1509u. db e, 08 o. Verein ö. * 3. . 6, BrlNeust. 3 bytz IJ. I. 163. HG Obligationen von Banken. h nnn . cv.

Berl. Ptsd.· Mad. Lit. A.

— 6 . Brauns ndeseifenb K D.⸗N. Lloyd (Rost. rn. lberst. Blankenb. 8 88 übeck⸗Büchen gar. Magdeburg⸗ Wittenberge Mainz Audwb. 68 / 69 gar. Mainz⸗Ldwh. 7h, 7bu. 7Sev. do. do. v. 1874

do. do.

do. do. Meckl. Friedr. Jam Oberschles. Lit. B..

do. Lit. E

do. (Nrdschl. Zwab 5 3 do. Star cer en . , n ,,

Mähr. Schles. w Oesterr. Ung. —— ar. 3 do. do. gar. v. 18743 do. do. v. 15853 do. Ergänzungsnetz g. 3 do. Chotz. Neus. J. II. 5 ir n, Ung. Gold⸗Pr. . 4 Localbahn⸗Obl. . 41. do. Gold⸗Pr. 4 4 Nordwestb. gar. 5 do. Gd.⸗Pr. 5 do. Li. B. 52 ] Ostrau Friedland 5000-500 ; ilsen⸗Priesen 300 0 aab⸗Oedenb. Gld.⸗Obl. 3000-300 10 64. Reichenberg⸗ 1 3000-300 S6 do. 300 u. 150 A0 j 983 Sudösterr. B. (ECLomb.) . 1500 - 300 SJ, —, — do. de, 1500 - 300 S6 — — do. do. Gold gar. 600 10. — — do. do. (Gold) 1000 u. 500 . — — Ung.⸗Gal. Verb.⸗B. gar. 500-50 . — Ungar. Nordostbahn 3 1500-300 Sp. 101, 75G do. do. Gld.⸗O. 500 u. 100 M — — do. Eisenb. Silb. A*. ö - ö Vorarlberger ⸗ — — Baltische 3000-300 S6 100,60 G kl.f. Brest⸗Grajewo 1000 u. 500 AM 103,106 kl.. Groß. Russ. Eisenb. gar. 500 - 100 Men. — — Jvangor. Dombrowo gar. 41. 100 Mer — — Koslow⸗Woronesch Obl. 4 1500 u. 300 SJ — — do. 1889 4 . S2, 896 Kurt. Chart Asow 36 4 . 101, 80et. bz B 4 300 Mt. 107, 606 Kurck · mw 300 M0. 100, 106 Losowo⸗Sewastopol ... 2000 u. 400 υς, i100, 30bzG Mosco⸗Jaroslawn. 3000 u. B00 p, DH, 00G Mos co⸗Kursk . g8, 10bz G Mosco⸗Rjäsan gar. . . . h 000 — 200 fl. S. 83, 25 Mosco⸗Smolensk gar. . 200 fl. S. ,, 300 fl. S. ; 1 300 fl. S. . Lins gar 200 Mn ⸗ ö Koslow 1000-100 f. ; Rjaschk⸗Morezansk gar. . 5 1000— 100 fi. — — Rybinsk⸗Bologoye ... 5 6, 20 bz G do. II. Em. 5 Südweftbahn . . 3 5 5

wt

& =

2 — — 2 — 2 — 2 — —— = — 200 00

2

⸗ w SO 2 — 2 2 O O 0 0).

. —— — — 2 — — —

O —— —— do

88

6 —

G G, Gd, See d , e es, w s

Ce — O0

.

et er et- e et-

A 8 — — 2 2 2 — 2

K .

22 ,, 111 S G, FC O G S = e.

t=

—

D

D

O — C M — 2 O 2 ο⏑— 2 2 — — — 27 =

— — 2 NNDN O

C er- e- e-

. . Weimar⸗Geraer ... Werrabahn 185 - 86 Wismar⸗Carow

Alber zbahn gar.

ch! Nordb. Gold⸗Obl. * k (Gold) Obl. . w ach

9 3 —

Iod Iod fl. Boll. 10200 - 408 6s 408 t 1000 Frs. 26500 u. 560 Lire 54 iobzG S 8

õ00 Lire og 86 bz 8 h00 Lire S3 75 by S . . 1000 - 100 fl. . 101, 50G 4 Königsta dt. 100 fl. Holl. — — 23 Landr W 500 Frs. —— 3 Norddeuts e 3000-5600 M —— ö. Patzenh. abg. 2 2000 u. 400 C . 37,203 e, hr. 2000 u. 400 MÆ6 27,00 bz . 2600-500 Frs. J5, 106 Schultheiß. 500 Frs. 7ö, 50 B neue 1000 Frs. — — gyn. Berg 1000 Frs. — — J 1000 Frs. ; Union Gratw 500 Frs. , Vereins conv. 500 Frs. do. St. Pr.

2 —

88 . ,, , ,, , , , , ,, r

X

ö

. ß = 6 R R 5 — 88589 , . p

135 25636 Kieler Bk. bog 41.1 33 doG 3356 Pos. Sprit. Bk. 41. — 55 568 Hrn. Leihh. ev. 4 1.1 1000 400 -— — 27 656 ealcreditbank 41. 94 50 bz G 33 5h bid Rhn-Westf. Bk. 41.1 50.25 bz G 37 50 R Sãächs. Bankgef. 1.

r 66k Schwrʒb. Bl ho J i , Vereinsbk. Berl. 177,25 77, 50G Obligationen induftrieller Gesellschaften. zo, Berl gicher. . 1034 .. 7 I09ou. So)]. , dr, re e, . ig lbs d ö 5nd, HDisch zighzü. ie . ob ia Soc 55 166 Dortm. Bergbaug. 491.1.

3666 5 e Br. 4 1.1. 36 06h erm. Portl. Cm. 4 1.4. 33 Königsb. Pfrdb. 1095 5

., by & Ruff Maschinfabr.

S8, 50 bz G 198,506 In Liquidation befindliche Gesellschaften. ) 190 006 zurllcge. , 8 Bauges. f. Mittelwohnung. 30006 — 692, loG

28, 3 idati Gesell den ꝛ 28,00 bz G n e re r n, .. 2 er,, n, 31

19 006 15 006 Induftrie⸗Actien. 141, 00b 6 CGDividende is event. . isgo om resy. fur 1881 / O2 angegeben.

3 26. * .

222 00 Gaggenau Eisen.

105,006 Gelsenkrch. Bgw il 66,50 B do. pr. ult. März 108,756 463 Mar. · Hütte 128, 10 bz do. leine 77,30 b G do. Stamm⸗Pr. 298, 10 B kl.f. Do. kleine 132 00bz6 Germ. Vorz.Act 209, 0 B Gerreshm. Glsh. 242, 25G Giesel. Prtl.⸗ Em 228,25 G Gladb. & S. ö.

—

138, 704,50 bz Preßspanfabrik. 6256 avensb. Spinn. —— Rednh. S. P. Lt A 94,106 ö. Bw.

= 6 . . , 9 . o g = . 86 d O, g, s

C don -

8

c — — — — — K — — — L L G & X e „ = & r ' r „ = = = = -= =

Dur n a0 6 Oli *

4 giisck Westb. Gold strfr. 1 do. do. strpfl. 4

do. do. strfr. 90 4

4

5

435

45

— Rhein. Antraeit. 73, h0bz G Rhein. Sthlwrk. 98, 606 Riebeck Montnw. 102,90 bz G Rositz. Brnk. W. 7h, 006 do. bann fe. 126,806 Sächs. Kammg. 147, 106 do. do. Vorz. Act. 122.006 do. Stickmasch. 92, 90 Schs. Thür. Brk. 224,00 bz B do. do. St. ⸗ Pr. 137, 106 do. Wbst. Fabr. 112,50bz G6 Saline Salzung. I 133112680 bz Schäffer C Walk. 103,006 Schalker Gruben 77, 00 bz G Schering Chm. F. — — Schles. Bgb. Zink 132,25 G do. do. St. Pr 103, 75bzG do. Portl.„Emtf. 91, 25G do. Kohlenwerke 1bos / zoo 245,256 do. Lein Kramstg 600 129,306 Schulz ⸗Knaudt 144,006 Seck, Mühlenb. 1200 60 101,60 bz G Siemenz, Glash. 600 137,003 Spinn und Sohn et. 1 36, 404, 90a, 60 bz Spinn Renn. u Co 124, 80bz G Stadtberg. Hütte 8068 . Chem Fb. 32,50 bz rd. Prtl. C. . tn Ch. Didier 93,506 do. (In. Dampf C. 121,506 do. Straßenbhn. 127,40 bz do. Vulkan B. 26 701127 00 bzę do. do. St. Pr. 148,90 ann, Zink 259,75 G St. Pr. 10,006 n dei St.. P. 18,006 Thüringer Salin. 10,25 bz G do. Ndl. u. St. .J. Hö Titel, Kunsttöpf. . union, Chem. Fb. S3, 0b I. d. Lind. Bauv. 29, 25 bz Veloce, It Dpfg. 117, 00 . Er,. . er. Hn r 131,506 Viet. ⸗ Speich. G. 99,006 Voigt u. Winde. 121, 106 Volpi u. Schlüt. 90, 00bz Vorw. Biel. Sp. 6270 bz Wester . Enf. Alt löh 6d bz G Wetf Kwrht. Ind — do. Union S.⸗P. 130,59bzG Wiede Dampfm. 18, 10bz Wilhelmshütte . 347263 Witt. Gußsthlw. 123, 70 bz Wrede, Mälz. C. 162,50bz G Wurmrevier .. 9, 0 bz G . ;

2

2 — D

*

— — K K KL K K- , & & = = -: *

*

139,506 Glauzig. Zucke 115,006 Görl. isenbhn 101 906 do. Maschinenf. c. 94, 106 Greppiner Werke 117,106 Gr. Brl. Pfdbhn. 106,006 Grusonwerk. Hamb. Amk. ct. SI 50G do. pr. ult. März — — w Strßnb. 144,256 ann. Bg. StPr. soo 1ο0ο — — do. Maschnfb. ev. 1000 122,506 do. do. St. Pr. 1800 / soo — — do. do. Litt. B. 1000 — — 6. Dmpfsch.

—— 2 — O 2 2 2 — ——— = — — —— —=— —=— — —

ünfkirchen⸗Bares gar. . aliz. Carl Ludwigb. 18381 do. do. 1890, Kaiser Ferdin. Nordbahn h . 39 18874 gar. 4 aud O 6h. . 8954 do. do. 914 do. Silb. Pr. S) 4 Kronprinz Rudolfsbahn. 4 do. (Salzkamr) Gold 4 Lemberg⸗Czernowitz strfr. 4 do. fa fn . Mahrische Grenzbahn.

— —

1 , 6 6 r , 6 2 *

ö

ö Jos efb. Silber⸗Pr.

— de

, .

2

1 11

— S QGoco— c Oor-

500 Victoria ...

500 ; Bergische .. 5000 u. 500 Lire ; Dortmunder ᷣ 5 Dortm. Löw. I do. Union l Düss. ö. essische

1

ire

—

79, 506 Franskaukasische dbl. gar. Sl, soG6 kl. f. do. do. kleine 100, 1063 G Warschau⸗Terespol gar. 79. 50et. bz G do. do. kleine

O Or de

t

2 2 —— 22

W — 2 —— 8 S — — — — — — — — — . W — — — — 2208 —— *

augwartige

5 * *

w

1000 135,006 arb. W. Gum. 2 1000 43,606 arkrt. Brückb. c. 500 116,506 do. St. ⸗Pr. 600 88,506 do. Bergwerk do. iooo / oo 41,50 G Harp. Brgb. Gs. 2 7h, 00G do. do. ult. März 131, 00bzG Hartm. Mschfbr. 145,256 . Eisenw. c. 45a 45,25 bz St. Pr. 122 0063 ö. Lehm Wllb.

11 JI

2

0B Divibende pro * 111,B75 bz Aachen ⸗Höngen. 127,256 do. conv. 3, 60 bz G Alfeld⸗ Gronau. 202,75 bz . ,. au. 79,756 t. Kohlenw. 67.50 B Annener Gyst. cv. 11050 bz Ascan.. Chem. ev. 126, 23 G Baugef. City ev. 51,50 bz do. St.“ Pr. 113,50 bz G dy. Ostend. 105, 09006 Berliner Aquar. 69,506 do. Cementbau —— do. Cichorienfb. 67, 006 do. Lucknw. Wll. 16, 80G Sentk. Vorz. Act. 13,256 Birkenw. Baum. 71 75G Brnschw. Pferdb. 150,75 bz G Bresl. Br. Wies. e 117, 106 Brodfabrik. 50, 25 bz G Farol. Brk. Off. 19,406 Centr.⸗Baz. f. F. 94,756 ,, . 16, 75 G do. Färb. Körn. 92 50bz B Contin. 3 0,50 bz G Cröllwtz. Pap. ev. 1200, 300 112,00 bz G . 300 39,506 Dt Ind G S. 1200 30 58, 006 do. Verein. Petrl. 500 — — do. do. St. Hr. 1000 84,606 Eilenburg. Kattn. 600 88,506 Eppendorf Ind. . 1000 54,006 . S. P.

2 8

— de

S0 ᷣoG 105, 10 b;

120,50 bz G 109,00

JI

2

. .

8&7 2

.

KCC — — — — — C — — — — —— — — — — — W — — CC — — — C

93, 50 G emmoorPrtl. C 410,00 erbrand Wa z 59, 00G ibern. Bgw.

S0, 006 do. pr. ult. 3e, 79, 10bz G ildebrand . öchst. Farbwrk. — . alte 126, 00 conv. 391,006 3 St. Pr. 207, 006 . Wagenb.

J

— ö . 1890

— — — — — — 6 ö.

1 . —— *

deo 22

J

ö

11! , . ,

1

ö

85 SO OOO φ— , OO

— —

ö

t-

110,806 Div. pro 1830 1857 Stuce zu annov. Bank. . 101 140636 Aach. Dise. . . . 100, ho G6 . B. Brl. 106.7563 Bank. f. Oriental. Eisenb. 47 1.1.7 197,806 ais. Wilh

4.19 19lio bid Alg. D. Sand do. pr ult. März , igati ⸗ do. Noah. 16 ö ich An stẽrh cin. Ban Tbiĩn. Wechs erbt 3 vob; G ö r , . do. Ak. Thierg 16 660 - 566 2 50 ch Anglo⸗Dtsch. Bk. Königsb. Ver. Bk. MN, l0G Allg. El. G. rz. 100 4 1.4. 10 1000-500197, 99 bz G Brl. A. Omn. Gf. 10 2000-500 — — Antw. Centralbnk. deipziger Banz. . K Anilin⸗Fab. rz 105 500 104,90 bz do. Anh. Masch.

r. 2000 - 200MIl0Qο.έbzʒ Badische Bank ev. deipz· Credit Anst. 15775 63G Berl. Hot. G Part. 00 u. 200 — — do. Baz. A. Ges.

I 6s, hz B. f. Rhl. u. W. ev. Lüb. Cemm Bk. v. 115, o do. do. I656 boo - S000 - — do. Ch. Bau. V.

d , , BJ Sprit u. Prod. 82 iremhrg. Bank zg, oh bz & Berl. Neust. ih; os los, 10k do. Fharl. Pf.

. öbs do igb zo; 6 Barmen Hane. 67, 50bzB. Magde. Bank⸗ 3 107, Bet. 3 3. Boch. Gußst. 165 1500 162.1606 do. Flect. Werke

i, Jö gz, 16G Bafeler Bankver. . Magdeb. ö 191, 0)9et; bB Buder Eisw. 62 1000 200 165, 166 do. Hub. Hutfbr. 166 hbz aher. Handels bt. 260 s sidd. =* Mäallerkant 118 806 Tentr. Hot Ii i j zoo. Si r G de Gn Tenn,

1358. 3063 Berg. Märk. Bnt. ob Iii6,5o6 Necklenb. B. Mo . Deff. Gas ¶ 05) 1006 u. Soo los, Sobz kl. f. , Kaiferh.

156, 5o bz z; Brg. Mek. Ind. Gf. sos . Merl Hy Bent 121 09h Don. Dmpfsch vã⸗ 100 du 10 *, Hö abg.

1000 - 100100, 30bzG Berliner Bank. 1000 104, 10bzG6 Mein. Hp. B. 600 100306 do. von 1886 10000ud400 - — ᷣ do. Jutespinnerei

. 26090 -= 100 35,566 do. Kassenberein 30565 i353, 656 Mitteld. Creditbk. do 2h bz B Donners marckh. 1066 do. Lagerhof

3000- 150 -, — do. Handel sges. ͤ 1000 u. 500 134,60 bz do. xx. ult. März

00 60 e do. pr. ult. März 134, 75 bz Nat. B. f. Dtschl.

126, 00 do. pr. ult. März

121 56536 Niedersächs. Bank

155. 066636 Norddeutsche Bk.

164, S0 b3 6 Vordd. Grundered.

169 556 Oberlausitzer Bk.

ih 5606 6. ö

3,50 o. Px. u srz

.. do. Länderb. abg.

Ildenbg Sp.⸗ *

Osnabrücker Bank

Ostfries. Bk. 60 O/o

Petersß Dise. B. do. Intern. Bk.

Pomm. Hyp. Bk.

*

146,90 b3 G

150,256 63,00 bz & 111,006 26,506 194,506 82, 806 S2, 00 S6, 006 47, )0 6 113,00 5, 00 78,75 G 199,006

1740636

rer=

JJ.

. ., Hyp.⸗Obl. . Hip n

. . / . Hypb. . 125

!.

0 .

1

ö

129,25 bz üttenh. Spinn. 193 756 ugo Bergwerk. 148,23 G nowrazl Steinf 63, 25 G Int. Baug. St Pr 149,506 Jeserich, Asphlt. S9, 006 Kaliw., Aschersl. 93,756 Rapler Maschin. 106, 9006 Kattowi . 428,00 bz Kaufm. Knstdrck. 1000, 8500s77 7, 006 Kette, Dpf. Glbsch 600 85, 00bz G Reyllng . Thom 600 110,25 bz Köhl mnn. Slemn. 600 226,256 Köln. Bergw. .. 600 160, 906 Köln⸗Müsen. B.. 600 193,006 do. do. conv. 1000 148 00bz63 König Wilh. ev.? 500 120,25 bz G do. do. St.⸗Pr. 1000 127,006 König. Marienh. 600 117,006 Königszelt. Przll. 145,60 bz Körbisdorf. Zuck. 300 0s, 10bz;6 Kurfürstend. Gs. 6 50108, 0n 10bz Lauchhammer .. 90 ob; G do. conv. „3656 Laurahũütte — — do. pr. ult. März 76,50 bz G J J Leopoldsgrube. . ooo / zoo 116,006 3 Leopoldshall . 600 — — do. do. St.⸗Pr. 1000 107,006 gichter Bauver. 300 147,506 Ludw. Lwe & Co. 600 89,006 Louise Tiefbau ev. 400 130, 106 do do. St. ⸗Pr. 100fl. 93,90 bz B Mrk. Masch. br. 1000 73,506 Mrk.⸗Westf. Bw. 1000 121, 00bz; Magd. Allg. Gas 300 102,756 do. Baubank 600 — — do. Bergwerk 400 16,606 do. Straßenb. 1000 81, 30bzG Marie, eons. Bw. 1000 157,00 bz Marienh.⸗Kotzn. 51,00 et. bzö Massener Bergb. 77, 10 bz l, u Arm. Str 19,006 Mech. Wb. Sor. 115,00 Mechernich. Bw. 152,25 bz G Mend. . 78,50 bz G do. do. St. 126,006 Mir u. Genest. . 79, 006 Möll. J 147,75 bz Neue Brl. Dmnb. 71,25 b G Neufdt. Metallw. 76,50 bz G Neurod. Kunst. A. — — Neuß, Wagenfbr. 53,50 bz Nolte, N. Gas⸗G. 52. 70uUh 3 bz Ndd. Eisw. Bolle 1000/ oo 122, 00bz G do. Jute⸗Spin. 10600 — — Nrd. Lagerh. Brl. 600 558,006 do. Lloyd. 1000 145,B 75 b; B do. vr. ult. März

2 2 E — 8

*

. L L. K = è— 290 0⏑ O O — M 0 σλ0«-— b;!

8

rot- ot (d- D

2 — — ua — 2 —— — O G Q OOO M000

3 ——

T

5

.

87 D

k

&

.

ein inger = do. Prm. g. Nordd. Grder. ev. Nürnb. Vereinsbk. fal zische . om. Hpb. I. rz. 120 5 do. I.cj. 100 4 1. do. conv. r3. 100 4 11.7 5666— 156 98,506 do. Makler Ver. do. III. IV. neue 4 vers 000 = 150 1601,30 b; G do. Prod. u. Hnd. do. V. VI. neue 4 versch. 000 - 50 iG, 5605; G Börs.⸗Handels⸗V. do. conv. xz. 100 331. 1.7 56660 150 192,506 Braunschw. Bank Vrß. Bderd. rj. 1105 1.1. . 3000-75 113,906 do. Creditbank. do. Ill.. IUx3. 1090 5 versch. 5000-75 io, 75G do. Hann. Hyp do. IV. rt II5 4 77 obo = 169 1 14,60 Brem. Bk. Mrkft. do. T. G3. 1104) 1.1.7 3000 - 1I00 110706 Bresl. Disc. Bnk. do. Ill.Illl. . 100 4 a 3000 100 106, 50 bz do. Wechslerbk. do. XII. T3. 1004 1.4. 10 3000- 1001101 H606 Brüsseler Bank. 3 XIII. T3. 100 4. 10 3000 100101, 75G . Bank⸗ V. do. XI. T3. 100 33 1.4. 10 5000- 100 g5, 6 G Coburg. Jredithk. Pe. Ctrlbde. re Go ö. 10 5000 - 100 - — Dãnische Ldin. B. 4.

‚ ü

= r

— —

— 8 T L LT D.„ , Ss L, B', ,,,, ' ,'

OCC 2 O MM MOM *

.

= — 2 2 2

1060 uo i isB kl. f. do. dp. St. Pr. 104, 50G . do. Masch.⸗ Bau 360 do. Neuend. Sp. 1000 10h p 06 do. Pappenfabr. 1000 u. 500 —, — do. Wilm. Terr. 266060 - 16610 80h Berzelius Brgw. 1000-500 —- Bielefeld. Masch. 5000-500 oM ioG Bismarckhütte 1000 1604. 706 eg mn, Vz. C. 1000 u. 00 02,7 5bz G Bochum. Gußst. 1000-500 101, 806 e do. pr. ult. März 1000 u. 500 102,75 bz Bonif. Ver. Bgw. 10600 u 500 iο2, 60G kl. f. Borussia⸗Brgw. 1000 102,60 K Kohl. 1000 io, 00G St. Pr. z000- 10001102, 20bz ö. Jute⸗Spin. 6 Go u. 2600 id, 7b G Bredower Zucker 4 820 101,706 Breest u. Co. Wll. looo - 100 — — Bresl. W. F. Linke ob 0 = 200 08, 306 kl. f. Bretl ö 1200 — . do, . 1000-500 101, 90bz Brüxer Kohlenw. 000 2600 39, 40 br Butze C Co. Met. 1006 100,690 Cassel Federstahl ob u. 200 i 6 . Werkzg. boom soll oh, 35 kl. T ommern. Bgn 6G -= 506 95, Get. B36 do. do. conv. 1l0o00 ibi, 35G Concordia Brgb. 1000 u Soo ib, 5h b; B Con elid. chat

4 Drtm. 6. (110 111,406 300. ioo nao Erin, Re in. 00 Beo. 164 80 G Frist. Röm (G5) 600 79,606 Gr. Berl. Pferdeb. 600 106,756 amb. Amer. Pckf. It s. P. 163 o uge hen kel lo Al 69, 0 70, 10a1 69, 90 bz enckel Wlfsb. 105 öᷓ. 6 . e e. K 5 Ille Ber r 500 130,50 et. bz B Kali⸗ W ; 600 ⸗ v. Kramsta ... 360 bl . Laurahütte Part. . 260 Rbl. P. — dci Tiefb' (166) 1200 ; L. Loewe u. Co. do) i . Mö. CHollb. jh o0 23 75 3G Naphta (Nobeh . S6 bh 66 Nolte - Gas 600 id 3G Norddentsch. Lioyd 1500 105A 256 Oberschl. Eifb. 105 L390 93,0 br G do. . J. C. . (Iobh) 320 E276, 006 Passage Part lo?) 3000 14740636 9 alker Gruben

8 or- —

t=

— — — — — — — — — — — — — Q — — — —— — — Q — — —

4 — —— 2 —— — — — — 2 — — 0 — 4—5——

21 —

1

= r . . ö ö 4 6 ö 4 ö 6

E . D . . w . 6 4 2 8 4 4 4 4 4 4 6 6 4 4 R 85 4 4

— ke rot- or

— — — CO — b M 2 — C O Ox

141,006 list. Fb. Widh. 1600 i537, 2356 rankf. Branerei ö . nr Getz 1s

123, 00bz B

. ; ; ö Glückauf. ... 9 9 756 Berichtigung. (Amtliche Curse) Gestern: ö, . 166 506 Wechsel a. Warschau 8 T. 205, 90bz. Gr. Tichtf. T. 6. 12 1601. 56h Gumf. Schwanitz 18 or hege , gs br i e r s;

. alle Maschit he fg, ö why ö. ess ein. 500 81,50 bz G arlsr. Drl. Pfb. 1000 / go . e ie . öni

iG . ⸗ ö . Pf . Ar T6 Nichtamtliche Curfe. . . Fonds und Pfandbriefe. 3 in gr . 8. 8. m. Stüe zu e ig . m D, 18 06d Altonaer StA. . . Lindener Brauer 365 6 Augburger do. 10 2000-100 195,25 B kothring disenm 6 Se n er do. Iib60 1000 655, 206 Ye r nr i hoh G ildesheimer do. 1000-200 - —. Hie ri Mtefh e 363 annheimer do. 1000-200 95,00 B Mobeltrge . Ih h bz G ,, . Hl oll n gl. Etet ö Stralfunder do. 3066 - 5060 –- Yer Seht. gion, ,. 1 de do Torz ct. öl Tegen ee . gliederl to imm. , Fan hin Err . .

U . Nienburg, Eisen. ,,, ib e i zol . 10090 , . 86 do. uk. 1560 t

2000-200101 70 bz Nürnbg. Brauer. , .. Bern. Cant. Anl. 3

1015766 ö / o do .

o0 BI. 66 ö nan god so6¶ 39 Oesterr. Ung. Bk. 4 I. 4. 10 60o0ο0 . RI — otsd. Straßenb.

J a , n

56 do. Do. Conv. e Eisenbahn · Stamm · n. Stamm Prlor. Actien. Rh. S*. .

75 — 12 9 . 3 I. Dividende . 8 * 38 8.f. B. Tm. Stuce uu ö . bMa, 10a, 30, 10a 20 bz ö k — 1 . . 74,00 Rostock, Schiffh. 1000 126,008 Gaisberghahn Sãchs. 6 300 143, 50 bz G Lüb. Büchner jg. Sãchs. Nähfd. Fb. 1000 858, 906 p , r 5 6 14 500 0. Oobz Schles. Dpfe Prf.

— — — — — —— — —— — — = — — — — —— — — — = — — ß

-= — — 2

—— —— * —

1 8

JJ

ö . M 2

D n . n , , , , , = , , ü , , , , , ö 8

* 322320

417 00b3G dbb c

1523566 1156063 6,506 S, 00bz G

35. ob; G zs Mob G

to- 1M D ᷣ·

262 83 — — Q 8 8

w S— — — 8

do. 1880 - 8 7 5000- 100101, 40 3G Danziger Privatb de. 890 uk. b. 1900 10 5000 - 1001103, 00bj6 Darmstädt. Dank Vosener Provinz. do. ersch. 000 100 94, 00 bz 6G do. pr. ult. Mär; ö . Bodenecred. bo. Comm. Dtl. 3] 1.4. 165 b66 - 166 Id, 00 bzG . A.angm⸗ 9 127,506 hr. Ctr. Bod. og h Pr. Hp. il. B. J. 35 13 11.7 So- 1360 - do. pr. ult. Mär; ös Sbrrbobz Pr. Srr let, bo. Vl. rz 4195 11.7 3000-200 —-— Drmst. Zestelbant 4319 300 Iiol, 306 Pr. . 3 do. div. S. xj. 1969) —̊ S000 - 200 101, 30636 Dessauer Landesb. 85 690 — de. volle 3 do. rz. 100 3. 000-200 94,50 bz G Beutsche Bank. . 16 360 153,50 bz B . Imm. V. * et. 15 Pr Got. A G Gt. 1 IE.. itz 000 - 100 - do. xx. ult. Nr; 163 35a ls b; Reichsbank... . 8,5] . . versch. S000 - 100 101,203 Dt. Eff. Hahn Me 8 — 300 si0s, 30G RKostocker Bank 1 60. 63,106 Schultheiß Br Ih . ooo = 190 63, G0 bz 65 Dt, Geno ffenschht. 7 S600 12940636 Russ. B. f ausn db. ? 260Rbl. ꝓ. H8, 106 Sol var Qbligat. ne. . fbr versch. 5666 - 160 -= — Dtsch. Grundschbk. 6 10090 116, 2563 G do. pr. ult. mann . Tiele⸗Winkler .. . do. IZ 4 versch. 000 - 60106, 306 Dt. Syp. Bk. bbo/M,. 61 600 111,50. Sächsische Bank. 6 bo0 111400 Westerege ln Alkal. Set. 63-64 4 1410 10165606 Deutsche Nat. Bk. hz oo Pr 60 G Sg auff, Rte, s — döb, öh, ö G Westf. Grby. P. S. . do. 4 versch. 2000 00135, * 5 63 B Disconto⸗ Comm. 11 00 II85, 90 b; Schlesisch. Bk. V. 7 — 3000-300 108, 806 Zoologisch. Garten h 600 i050 006 k annenbaum

Deutsche Eisenba ; d Marienb. . 9 . HH ahh, 30 bz Dux⸗Bodenbach . 125 — 4 1.1 5 S. 1237,25 bz D ; gin, h rs. rn hn . E , . Rdschl. Mrk. . 300 A 101603 do. p. ult. März . 1 236 ms , ohn ,, 9 Aachen Maftricht 600 bo, 25 b; G Ostpr. Südba . ö 609 M 72, 00 bz G do. St. Pr. Lt. A. B 125 5 1 S . Def gen Gas. Altzꝭ Colberg .. 60 gs zo b; G do. p. ult. Mãr; 404,803 G Gal. Carlx. B. gar. 11 7 5 Deut che Gauges. Altenburg ʒveltz.. 366 *. 16, 16k. G Gratz . 4.1. 300 06 360410 bz G do. p. ult. März Il, 10,20 b do. Jute⸗ Spin. Grefeld 606 M0 98 obs Stargard⸗Posen . ; 300 60 102.103 Graz⸗Köfl. St.⸗A. . . . 113,25 br do. Spiegelgls. ö S. 1

82

— O COC o OOO MO QꝘ—cè

K— S O Or 6 —

JI

o- to - , - e -

8

J

= . . . . . . . 6 6 3 ö m ö ö ö 6 66 8 83 Y 6 6 2 6 * 2 8 9

et wet- et- .

34 3 ö

= .

tor

E K L K C KL K „ e = L — L d , e - K L k Re - d - r „ K -= - - = s,;

.

569 008 a0 00

3 .

i od

756 6 15,106 58, 00 bz Soo / 1000 84,506 300 63,00 bz G 600 33,506 300 88,50 G 1500 300 87,75 6 300 169,00 G zoo / 10037, 006 300 87 90h 600 85,256 1000 89,90 150 — — 300 — — 600 140, 9008 1000 — — 1000 -, —

8

J. 51. ö 1 1. v 71. 4 . ve ver 1.

. .

D —

38. . O

JJ

r c . . ü ö R 2 6 6 4 6

J

2

W — 2 — 8 8 2 2

t

—

r — K — — — — Q QQ — Q. 8 e C- te - te - d - D .- ,

. D

1

S- =

ö

C r . . D p ö ö 4 8 83 860 6 2 6 86 2 2 6 2 R 6 R R ö R R R ö 6 6

2 2 2 2 222 —2—

Grefeld⸗Uerdingen 506. Weimar⸗Gera. . 300 . 17,50 bz Ka schau⸗Oderberg 14. — — o. T Dortm. Gron. 3 666 4 1061 lobi G Werrabahn ... ; 300 ½60 IH, 20bz G Kronpr. Rud. gar. 16. S9 / 75 B 8 do. . ult. Mär; 106 50αιοlοs 5b do. p. ult. Hir 74, 60 b G Lemberg ⸗Czernow 15. 11 S. — — hh; ö . / 66 5 g. . Ausländische , , . und Stamm⸗Prior. Aetien. 2 e, gi, 1 1 Frs. . h dee n es e n 261 9, 25 ö 2 . 25, 404,3 Ga, j lber st. Hat. e dg se, n, , er g i, ag Hs oh Deter. als hn, d, = 6 11] 1. P. * I. 6 e. . gg, gar . . i ü. Böhmische Nordb⸗ 150 fl. P. k C84 * n,, 45 . 65 1.1 7 200 ff S 663 20h ( 2. . , , . ton 0bĩ do. p. ult. März — dl p , . 1. S. 35 ö Hir g. a. ö, bor hen, . ö . ö , ,,,, . Kita srl — a] 111 20 s. S. isdn Main · Audi h. J 1 boo , S, 6h! Sid eb dn * 104 — a 1.1 ] 200 fl. ꝓ. Ig5 oh do. Peult, Mär; io , , gbr 16069 i I4.75hj do Wilk. Brm. do. v. ult. März 115 56 b) dor , enn , . 19. erg, 6g)! dhl dn, oh Raab⸗Oedenburg . ů41 200 fl. S. Ph, 10 b; ( . . 7 10 134, 5656, G Nordstern Brgw. Narienb Ytlfawtal 11 41. oo GPböb 66 bsch; J Gfakal igrann. 5. — s6 II.. 717 Z55 si. G. io ti **. . Reichenb. . s se 6 H. fh rr i Rärn J

t. 00

1 .

—